{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":61248,"rows_kept":61248,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335502405,1724284885612,250.0,9.751e-05,2,"2024-08-22T00:01:25.612",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502406,1724284921009,5341.96901162,9.789e-05,2,"2024-08-22T00:02:01.009",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502407,1724284921033,4658.03098838,9.789e-05,2,"2024-08-22T00:02:01.033",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502408,1724284924554,200.0,9.792e-05,2,"2024-08-22T00:02:04.554",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502409,1724284987215,838.98,9.859e-05,2,"2024-08-22T00:03:07.215",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502411,1724284994260,4302.98901162,9.792e-05,2,"2024-08-22T00:03:14.260",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502412,1724284994280,10000.0,9.792e-05,2,"2024-08-22T00:03:14.280",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502413,1724284994303,1944.41827978,9.792e-05,2,"2024-08-22T00:03:14.303",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502414,1724285003172,-150.0,9.909e-05,2,"2024-08-22T00:03:23.172",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502415,1724285003336,-150.0,9.909e-05,2,"2024-08-22T00:03:23.336",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502416,1724285006365,150.0,9.772e-05,2,"2024-08-22T00:03:26.365",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502417,1724285006385,119.44,9.772e-05,2,"2024-08-22T00:03:26.385",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502418,1724285028454,300.0,9.81e-05,2,"2024-08-22T00:03:48.454",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502419,1724285032668,150.0,9.792e-05,2,"2024-08-22T00:03:52.668",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502420,1724285032690,150.0,9.792e-05,2,"2024-08-22T00:03:52.690",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502421,1724285032711,150.0,9.792e-05,2,"2024-08-22T00:03:52.711",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502422,1724285032733,50.0,9.792e-05,2,"2024-08-22T00:03:52.733",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502423,1724285032998,100.0,9.792e-05,2,"2024-08-22T00:03:52.998",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502424,1724285033021,150.0,9.792e-05,2,"2024-08-22T00:03:53.021",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502425,1724285033047,150.0,9.792e-05,2,"2024-08-22T00:03:53.047",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502426,1724285033072,100.0,9.792e-05,2,"2024-08-22T00:03:53.072",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502427,1724285033425,50.0,9.792e-05,2,"2024-08-22T00:03:53.425",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502428,1724285033445,150.0,9.792e-05,2,"2024-08-22T00:03:53.445",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502429,1724285033464,150.0,9.792e-05,2,"2024-08-22T00:03:53.464",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502430,1724285033484,150.0,9.792e-05,2,"2024-08-22T00:03:53.484",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502431,1724285033808,150.0,9.792e-05,2,"2024-08-22T00:03:53.808",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502432,1724285033829,150.0,9.792e-05,2,"2024-08-22T00:03:53.829",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502433,1724285033849,150.0,9.792e-05,2,"2024-08-22T00:03:53.849",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502434,1724285033869,50.0,9.792e-05,2,"2024-08-22T00:03:53.869",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502435,1724285034128,100.0,9.792e-05,2,"2024-08-22T00:03:54.128",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502436,1724285034149,150.0,9.792e-05,2,"2024-08-22T00:03:54.149",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502437,1724285034171,150.0,9.792e-05,2,"2024-08-22T00:03:54.171",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502438,1724285034190,100.0,9.792e-05,2,"2024-08-22T00:03:54.190",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502439,1724285034547,150.0,9.792e-05,2,"2024-08-22T00:03:54.547",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502440,1724285034568,150.0,9.792e-05,2,"2024-08-22T00:03:54.568",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502441,1724285034588,150.0,9.792e-05,2,"2024-08-22T00:03:54.588",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502442,1724285034608,150.0,9.792e-05,2,"2024-08-22T00:03:54.608",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502443,1724285034629,150.0,9.792e-05,2,"2024-08-22T00:03:54.629",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502444,1724285034652,72.0,9.792e-05,2,"2024-08-22T00:03:54.652",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502445,1724285044524,-150.0,9.909e-05,2,"2024-08-22T00:04:04.524",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502446,1724285044680,-150.0,9.909e-05,2,"2024-08-22T00:04:04.680",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502447,1724285072711,150.0,9.839e-05,2,"2024-08-22T00:04:32.711",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502448,1724285072731,150.0,9.839e-05,2,"2024-08-22T00:04:32.731",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502449,1724285072751,150.0,9.839e-05,2,"2024-08-22T00:04:32.751",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502450,1724285072771,50.0,9.839e-05,2,"2024-08-22T00:04:32.771",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502451,1724285083271,5966.42391457,9.792e-05,2,"2024-08-22T00:04:43.271",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502452,1724285104147,258.56,9.751e-05,2,"2024-08-22T00:05:04.147",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502453,1724285104171,1739.15780565,9.751e-05,2,"2024-08-22T00:05:04.171",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502454,1724285104193,10000.0,9.751e-05,2,"2024-08-22T00:05:04.193",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502455,1724285104215,10000.0,9.751e-05,2,"2024-08-22T00:05:04.215",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502456,1724285104237,1902.28219435,9.751e-05,2,"2024-08-22T00:05:04.237",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502457,1724285116800,3000.22,9.808e-05,2,"2024-08-22T00:05:16.800",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502458,1724285129590,150.0,9.839e-05,2,"2024-08-22T00:05:29.590",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502459,1724285129611,150.0,9.839e-05,2,"2024-08-22T00:05:29.611",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502460,1724285129631,150.0,9.839e-05,2,"2024-08-22T00:05:29.631",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502461,1724285129652,150.0,9.839e-05,2,"2024-08-22T00:05:29.652",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502462,1724285129672,150.0,9.839e-05,2,"2024-08-22T00:05:29.672",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502463,1724285129691,150.0,9.839e-05,2,"2024-08-22T00:05:29.691",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502464,1724285129712,150.0,9.839e-05,2,"2024-08-22T00:05:29.712",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502465,1724285129733,150.0,9.839e-05,2,"2024-08-22T00:05:29.733",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502466,1724285129754,55.46,9.839e-05,2,"2024-08-22T00:05:29.754",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502467,1724285145551,3900.0,9.81e-05,2,"2024-08-22T00:05:45.551",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502468,1724285188270,1197.49780565,9.839e-05,2,"2024-08-22T00:06:28.270",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502469,1724285188291,452.50219435,9.839e-05,2,"2024-08-22T00:06:28.291",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502470,1724285190486,150.0,9.859e-05,2,"2024-08-22T00:06:30.486",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502471,1724285190508,150.0,9.859e-05,2,"2024-08-22T00:06:30.508",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502472,1724285190529,150.0,9.859e-05,2,"2024-08-22T00:06:30.529",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502473,1724285190665,150.0,9.859e-05,2,"2024-08-22T00:06:30.665",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502474,1724285190686,150.0,9.859e-05,2,"2024-08-22T00:06:30.686",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502475,1724285190706,150.0,9.859e-05,2,"2024-08-22T00:06:30.706",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502476,1724285190726,50.066428,9.859e-05,2,"2024-08-22T00:06:30.726",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502477,1724285220338,99.933572,9.796e-05,2,"2024-08-22T00:07:00.338",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502478,1724285220358,150.0,9.796e-05,2,"2024-08-22T00:07:00.358",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502479,1724285220378,150.0,9.796e-05,2,"2024-08-22T00:07:00.378",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502480,1724285220398,244.54,9.796e-05,2,"2024-08-22T00:07:00.398",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502481,1724285220417,3542.506428,9.796e-05,2,"2024-08-22T00:07:00.417",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502482,1724285222267,-39639.22,9.91e-05,2,"2024-08-22T00:07:02.267",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502483,1724285243406,200.24672948,9.86e-05,2,"2024-08-22T00:07:23.406",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502484,1724285249465,412.14592953,9.859e-05,2,"2024-08-22T00:07:29.465",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502485,1724285250701,1269.59062795,9.859e-05,2,"2024-08-22T00:07:30.701",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502486,1724285254962,287.37420846,9.859e-05,2,"2024-08-22T00:07:34.962",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502487,1724285257039,155.20777064,9.859e-05,2,"2024-08-22T00:07:37.039",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502488,1724285257262,155.17442488,9.859e-05,2,"2024-08-22T00:07:37.262",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502489,1724285260849,155.31034761,9.859e-05,2,"2024-08-22T00:07:40.849",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502490,1724285261275,15042.56946885,9.859e-05,2,"2024-08-22T00:07:41.275",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502491,1724285262474,291.80613083,9.859e-05,2,"2024-08-22T00:07:42.474",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502492,1724285265423,2321.75436177,9.859e-05,2,"2024-08-22T00:07:45.423",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502493,1724285265444,6004.99137765,9.859e-05,2,"2024-08-22T00:07:45.444",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502494,1724285265463,10000.0,9.859e-05,2,"2024-08-22T00:07:45.463",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502495,1724285265483,2083.28139159,9.859e-05,2,"2024-08-22T00:07:45.483",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502496,1724285270596,295.50430273,9.859e-05,2,"2024-08-22T00:07:50.596",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502497,1724285270617,2778.08,9.859e-05,2,"2024-08-22T00:07:50.617",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502498,1724285272461,840.0,9.82e-05,2,"2024-08-22T00:07:52.461",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502500,1724285282130,652.45,8.219e-05,2,"2024-08-22T00:08:02.130",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502501,1724285305315,320.0,9.751e-05,2,"2024-08-22T00:08:25.315",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502502,1724285324821,174.16188238,9.859e-05,2,"2024-08-22T00:08:44.821",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502503,1724285359601,155.0,9.899e-05,2,"2024-08-22T00:09:19.601",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502504,1724285370596,628.13857665,9.751e-05,2,"2024-08-22T00:09:30.596",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502505,1724285372045,1683.18,9.886e-05,2,"2024-08-22T00:09:32.045",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502506,1724285377425,685.70814938,9.751e-05,2,"2024-08-22T00:09:37.425",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502507,1724285377446,699.21578175,9.751e-05,2,"2024-08-22T00:09:37.446",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502509,1724285404215,2750.12,9.854e-05,2,"2024-08-22T00:10:04.215",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502510,1724285407063,155.0,9.899e-05,2,"2024-08-22T00:10:07.063",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502511,1724285414271,264.54478532,9.899e-05,2,"2024-08-22T00:10:14.271",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502512,1724285418473,291.83011136,9.899e-05,2,"2024-08-22T00:10:18.473",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502513,1724285418544,200.0,9.873e-05,2,"2024-08-22T00:10:18.544",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502514,1724285424877,250.0,9.846e-05,2,"2024-08-22T00:10:24.877",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502515,1724285430969,1269.9153111,9.899e-05,2,"2024-08-22T00:10:30.969",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502517,1724285432275,-6287.88,9.917e-05,2,"2024-08-22T00:10:32.275",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502518,1724285432285,-723.63700054,9.941e-05,2,"2024-08-22T00:10:32.285",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502519,1724285432295,-3034.58196902,9.943e-05,2,"2024-08-22T00:10:32.295",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502520,1724285432304,-12551.3106702,9.988e-05,2,"2024-08-22T00:10:32.304",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502521,1724285432314,-1139.1217656,9.999e-05,2,"2024-08-22T00:10:32.314",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502522,1724285432323,-1050.0,0.0001,2,"2024-08-22T00:10:32.323",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502523,1724285432332,-4198.21786108,0.0001,2,"2024-08-22T00:10:32.332",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502524,1724285432341,-155.0,0.00010009,2,"2024-08-22T00:10:32.341",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502525,1724285432351,-150.0,0.00010036,2,"2024-08-22T00:10:32.351",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502526,1724285432360,-499.99,0.00010037,2,"2024-08-22T00:10:32.360",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502527,1724285432369,-499.99,0.00010037,2,"2024-08-22T00:10:32.369",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502528,1724285432378,-6742.0,0.00010064,2,"2024-08-22T00:10:32.378",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502529,1724285432387,-155.0,0.00010097,2,"2024-08-22T00:10:32.387",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502530,1724285432396,-193.75,0.00010267,2,"2024-08-22T00:10:32.396",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502531,1724285432406,-200.0,0.00010306,2,"2024-08-22T00:10:32.406",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502532,1724285432415,-652.45,0.00010467,2,"2024-08-22T00:10:32.415",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502533,1724285432425,-1257.73185636,0.00010799,2,"2024-08-22T00:10:32.425",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502534,1724285432434,-948.265,0.000108,2,"2024-08-22T00:10:32.434",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502535,1724285432443,-1500.0,0.00010801,2,"2024-08-22T00:10:32.443",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502536,1724285432453,-1500.0,0.00010852,2,"2024-08-22T00:10:32.453",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502537,1724285432462,-150.0,0.00010858,2,"2024-08-22T00:10:32.462",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502538,1724285432471,-150.0,0.0001087,2,"2024-08-22T00:10:32.471",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502539,1724285432481,-264.61688049,0.00010888,2,"2024-08-22T00:10:32.481",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502540,1724285432490,-453.76056783,0.00010888,2,"2024-08-22T00:10:32.490",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502541,1724285432499,-155.12013027,0.00010888,2,"2024-08-22T00:10:32.499",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502542,1724285432508,-155.28204903,0.00010888,2,"2024-08-22T00:10:32.508",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502543,1724285432517,-230.08927246,0.0001089,2,"2024-08-22T00:10:32.517",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502544,1724285432526,-155.29152429,0.0001089,2,"2024-08-22T00:10:32.526",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502545,1724285432535,-179.37698944,0.00010899,2,"2024-08-22T00:10:32.535",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502546,1724285432543,-249.55432365,0.00010899,2,"2024-08-22T00:10:32.543",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502547,1724285432552,-300.73684348,0.00010899,2,"2024-08-22T00:10:32.552",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502548,1724285432561,-10376.77873166,0.000109,2,"2024-08-22T00:10:32.561",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502549,1724285432573,-295.4294,0.000109,2,"2024-08-22T00:10:32.573",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502550,1724285432634,-6176.36833576,0.000109,2,"2024-08-22T00:10:32.634",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502583,1724285433302,2403.54323944,9.899e-05,2,"2024-08-22T00:10:33.302",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502584,1724285433502,693.69786065,9.899e-05,2,"2024-08-22T00:10:33.502",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502585,1724285434475,412.21466658,9.899e-05,2,"2024-08-22T00:10:34.475",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502636,1724285439115,-155.0,0.0001089,2,"2024-08-22T00:10:39.115",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502637,1724285439125,-951.44534,0.000109,2,"2024-08-22T00:10:39.125",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502638,1724285439138,-320.85635304,0.000109,2,"2024-08-22T00:10:39.138",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502639,1724285439150,-52321.30694968,0.000109,2,"2024-08-22T00:10:39.150",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502640,1724285439169,-1954.87549614,0.000109,2,"2024-08-22T00:10:39.169",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502641,1724285439187,-7611.06041232,0.000109,2,"2024-08-22T00:10:39.187",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502644,1724285440820,-2184.2473207,0.000109,2,"2024-08-22T00:10:40.820",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502645,1724285440832,-315.7526793,0.000109,2,"2024-08-22T00:10:40.832",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502646,1724285440843,-526.43824053,0.000109,2,"2024-08-22T00:10:40.843",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502729,1724285442886,159.18491271,9.899e-05,2,"2024-08-22T00:10:42.886",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502737,1724285443335,-3939.92439593,0.000109,2,"2024-08-22T00:10:43.335",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502738,1724285443346,-935.898057,0.000109,2,"2024-08-22T00:10:43.346",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502739,1724285443388,-4148.23148794,0.000109,2,"2024-08-22T00:10:43.388",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502740,1724285443398,-179.37698944,0.000109,2,"2024-08-22T00:10:43.398",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502741,1724285443407,-159.62,0.00010959,2,"2024-08-22T00:10:43.407",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502742,1724285443416,-189.11,0.00010959,2,"2024-08-22T00:10:43.416",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502743,1724285443426,-320.0,0.0001097,2,"2024-08-22T00:10:43.426",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502744,1724285443436,-1264.51444797,0.00010977,2,"2024-08-22T00:10:43.436",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502745,1724285443445,-635.42896796,0.00010979,2,"2024-08-22T00:10:43.445",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502746,1724285443455,-1500.0,0.00010991,2,"2024-08-22T00:10:43.455",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502747,1724285443464,-1298.23330788,0.00010993,2,"2024-08-22T00:10:43.464",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502748,1724285443473,-150.0,0.00010995,2,"2024-08-22T00:10:43.473",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502749,1724285443483,-150.0,0.00010995,2,"2024-08-22T00:10:43.483",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502750,1724285443492,-150.0,0.00010996,2,"2024-08-22T00:10:43.492",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502751,1724285443501,-150.0,0.00010996,2,"2024-08-22T00:10:43.501",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502752,1724285443510,-150.0,0.00010996,2,"2024-08-22T00:10:43.510",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502753,1724285443519,-150.0,0.00010997,2,"2024-08-22T00:10:43.519",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502754,1724285443528,-150.0,0.00010997,2,"2024-08-22T00:10:43.528",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502755,1724285443537,-150.0,0.00010997,2,"2024-08-22T00:10:43.537",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502756,1724285443546,-150.0,0.00010998,2,"2024-08-22T00:10:43.546",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502757,1724285443555,-150.0,0.00010998,2,"2024-08-22T00:10:43.555",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502758,1724285443564,-150.0,0.00010998,2,"2024-08-22T00:10:43.564",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502759,1724285443573,-500.0,0.00010998,2,"2024-08-22T00:10:43.573",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502760,1724285443582,-235.19861104,0.00010998,2,"2024-08-22T00:10:43.582",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502761,1724285443591,-173.11725607,0.00010998,2,"2024-08-22T00:10:43.591",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502762,1724285443600,-42.66107404,0.00010998,2,"2024-08-22T00:10:43.600",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502763,1724285443611,-288.31644121,0.00010998,2,"2024-08-22T00:10:43.611",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502764,1724285443621,-545.5634359,0.00010999,2,"2024-08-22T00:10:43.621",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502765,1724285443632,-420.88789489,0.00010999,2,"2024-08-22T00:10:43.632",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502766,1724285443643,-2622.90767127,0.00010999,2,"2024-08-22T00:10:43.643",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502767,1724285443653,-1723.80973372,0.00010999,2,"2024-08-22T00:10:43.653",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502768,1724285443668,-448.95942964,0.00010999,2,"2024-08-22T00:10:43.668",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502769,1724285443679,-1464.06406546,0.00010999,2,"2024-08-22T00:10:43.679",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502770,1724285443689,-1364.2199562,0.00010999,2,"2024-08-22T00:10:43.689",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502771,1724285443709,-694.5375725,0.00010999,2,"2024-08-22T00:10:43.709",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502773,1724285446546,-2563.8841707,0.00010999,2,"2024-08-22T00:10:46.546",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502774,1724285446561,-300.0,0.00010999,2,"2024-08-22T00:10:46.561",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502775,1724285446604,-656.93263507,0.00010999,2,"2024-08-22T00:10:46.604",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502782,1724285446980,-1773.17058564,0.00010999,2,"2024-08-22T00:10:46.980",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502783,1724285446991,-7767.81612531,0.00010999,2,"2024-08-22T00:10:46.991",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502784,1724285447002,-13109.52489308,0.00010999,2,"2024-08-22T00:10:47.002",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502785,1724285447013,-50000.88335385,0.00010999,2,"2024-08-22T00:10:47.013",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502786,1724285451329,450.73333109,9.85e-05,2,"2024-08-22T00:10:51.329",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502787,1724285451351,1049.26666891,9.85e-05,2,"2024-08-22T00:10:51.351",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502788,1724285454767,1311.21932228,9.899e-05,2,"2024-08-22T00:10:54.767",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502789,1724285459903,3053.1830351,9.899e-05,2,"2024-08-22T00:10:59.903",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502790,1724285513561,3146.2976,9.817e-05,2,"2024-08-22T00:11:53.561",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502791,1724285588724,802.77801531,9.817e-05,2,"2024-08-22T00:13:08.724",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502792,1724285612907,159.00019183,9.817e-05,2,"2024-08-22T00:13:32.907",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502793,1724285621459,478.25516657,9.839e-05,2,"2024-08-22T00:13:41.459",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502794,1724285621479,577.73483343,9.839e-05,2,"2024-08-22T00:13:41.479",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502795,1724285662431,760.72426636,9.817e-05,2,"2024-08-22T00:14:22.431",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502796,1724285797973,622.37,8.219e-05,2,"2024-08-22T00:16:37.973",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502797,1724285832319,200.0,9.894e-05,2,"2024-08-22T00:17:12.319",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502798,1724285989510,429.53,9.869e-05,2,"2024-08-22T00:19:49.510",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502799,1724285990800,300.0,9.9e-05,3,"2024-08-22T00:19:50.800",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502800,1724286094331,7109.64090021,9.744e-05,2,"2024-08-22T00:21:34.331",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502801,1724286094353,7970.73909979,9.744e-05,2,"2024-08-22T00:21:34.353",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502802,1724286097714,1587.45,9.753e-05,2,"2024-08-22T00:21:37.714",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502803,1724286102467,441.81090021,9.766e-05,2,"2024-08-22T00:21:42.467",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502804,1724286102488,86.17909979,9.766e-05,2,"2024-08-22T00:21:42.488",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502806,1724286113502,961.92,9.763e-05,2,"2024-08-22T00:21:53.502",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502809,1724286264468,624.46,8.219e-05,2,"2024-08-22T00:24:24.468",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502810,1724286319907,7588.87744833,9e-05,2,"2024-08-22T00:25:19.907",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502811,1724286336578,200.0,9.709e-05,2,"2024-08-22T00:25:36.578",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502812,1724286355469,538.56345188,6.94e-05,2,"2024-08-22T00:25:55.469",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502813,1724286355493,5342.69119296,6.94e-05,2,"2024-08-22T00:25:55.493",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502814,1724286355830,4657.30880704,8.219e-05,2,"2024-08-22T00:25:55.830",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502815,1724286355852,10000.0,8.219e-05,2,"2024-08-22T00:25:55.852",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502816,1724286356014,1590.09848436,8.219e-05,2,"2024-08-22T00:25:56.014",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502819,1724286388551,291.7821503,9.709e-05,2,"2024-08-22T00:26:28.551",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502820,1724286395755,1269.69809029,9.709e-05,2,"2024-08-22T00:26:35.755",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502821,1724286400113,194.08966662,9.709e-05,2,"2024-08-22T00:26:40.113",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502822,1724286405511,150.0,9.807e-05,2,"2024-08-22T00:26:45.511",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502823,1724286411292,1311.21932228,9.709e-05,2,"2024-08-22T00:26:51.292",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502824,1724286411840,5193.11228615,9.709e-05,2,"2024-08-22T00:26:51.840",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502825,1724286411863,10000.0,9.709e-05,2,"2024-08-22T00:26:51.863",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502826,1724286411885,1046.07517111,9.709e-05,2,"2024-08-22T00:26:51.885",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502827,1724286428523,300.0,9.9e-05,3,"2024-08-22T00:27:08.523",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502828,1724286454389,1000.0,9.702e-05,2,"2024-08-22T00:27:34.389",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502829,1724286472714,7653.92482889,9.807e-05,2,"2024-08-22T00:27:52.714",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502830,1724286472735,8889.76270946,9.807e-05,2,"2024-08-22T00:27:52.735",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502831,1724286476504,250.0,9.661e-05,2,"2024-08-22T00:27:56.504",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502832,1724286483301,150.0,9.899e-05,2,"2024-08-22T00:28:03.301",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502833,1724286483324,150.0,9.899e-05,2,"2024-08-22T00:28:03.324",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502834,1724286483347,150.0,9.899e-05,2,"2024-08-22T00:28:03.347",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502835,1724286483368,150.0,9.899e-05,2,"2024-08-22T00:28:03.368",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502836,1724286483389,150.0,9.899e-05,2,"2024-08-22T00:28:03.389",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502837,1724286483411,150.0,9.899e-05,2,"2024-08-22T00:28:03.411",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502838,1724286483432,150.0,9.899e-05,2,"2024-08-22T00:28:03.432",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502839,1724286483454,150.0,9.899e-05,2,"2024-08-22T00:28:03.454",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502840,1724286483476,150.0,9.899e-05,2,"2024-08-22T00:28:03.476",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502841,1724286483497,150.0,9.899e-05,2,"2024-08-22T00:28:03.497",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502842,1724286483521,150.0,9.899e-05,2,"2024-08-22T00:28:03.521",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502843,1724286483544,150.0,9.899e-05,2,"2024-08-22T00:28:03.544",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502844,1724286483566,150.0,9.899e-05,2,"2024-08-22T00:28:03.566",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502845,1724286483588,150.0,9.899e-05,2,"2024-08-22T00:28:03.588",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502846,1724286483612,150.0,9.899e-05,2,"2024-08-22T00:28:03.612",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502847,1724286483634,150.0,9.899e-05,2,"2024-08-22T00:28:03.634",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502848,1724286483655,150.0,9.899e-05,2,"2024-08-22T00:28:03.655",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502849,1724286483676,150.0,9.899e-05,2,"2024-08-22T00:28:03.676",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502850,1724286483699,150.0,9.899e-05,2,"2024-08-22T00:28:03.699",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502851,1724286483720,150.0,9.899e-05,2,"2024-08-22T00:28:03.720",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502852,1724286483741,150.0,9.899e-05,2,"2024-08-22T00:28:03.741",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502853,1724286483762,150.0,9.899e-05,2,"2024-08-22T00:28:03.762",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502854,1724286483782,150.0,9.899e-05,2,"2024-08-22T00:28:03.782",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502855,1724286483804,150.0,9.899e-05,2,"2024-08-22T00:28:03.804",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502856,1724286483826,860.23729054,9.899e-05,2,"2024-08-22T00:28:03.826",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502857,1724286483849,21708.73958939,9.899e-05,2,"2024-08-22T00:28:03.849",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502858,1724286488547,158.56296123,9.702e-05,2,"2024-08-22T00:28:08.547",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502859,1724286488569,150.0,9.702e-05,2,"2024-08-22T00:28:08.569",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502860,1724286488590,62.36393814,9.702e-05,2,"2024-08-22T00:28:08.590",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502861,1724286497835,150.0,9.702e-05,2,"2024-08-22T00:28:17.835",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502862,1724286497856,150.0,9.702e-05,2,"2024-08-22T00:28:17.856",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502863,1724286497877,150.0,9.702e-05,2,"2024-08-22T00:28:17.877",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502864,1724286497897,150.0,9.702e-05,2,"2024-08-22T00:28:17.897",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502865,1724286497918,150.0,9.702e-05,2,"2024-08-22T00:28:17.918",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502866,1724286497939,150.0,9.702e-05,2,"2024-08-22T00:28:17.939",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502867,1724286497960,150.0,9.702e-05,2,"2024-08-22T00:28:17.960",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502868,1724286497981,288.19171405,9.702e-05,2,"2024-08-22T00:28:17.981",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502869,1724286498005,13246.61973337,9.702e-05,2,"2024-08-22T00:28:18.005",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502870,1724286510309,1334.05038074,9.702e-05,2,"2024-08-22T00:28:30.309",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502871,1724286513686,3073.58430273,9.702e-05,2,"2024-08-22T00:28:33.686",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502872,1724286514386,760.05715064,9.702e-05,2,"2024-08-22T00:28:34.386",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502873,1724286515778,10617.5436,9.822e-05,2,"2024-08-22T00:28:35.778",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502874,1724286518967,6023.36271218,9.846e-05,2,"2024-08-22T00:28:38.967",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502875,1724286560017,500.0,9.846e-05,2,"2024-08-22T00:29:20.017",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502876,1724286560378,500.0,9.846e-05,2,"2024-08-22T00:29:20.378",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502877,1724286560678,500.0,9.846e-05,2,"2024-08-22T00:29:20.678",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502878,1724286561028,600.0,9.846e-05,2,"2024-08-22T00:29:21.028",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502879,1724286562480,5740.10640611,9.822e-05,2,"2024-08-22T00:29:22.480",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502880,1724286590109,908.2,9.728e-05,2,"2024-08-22T00:29:50.109",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502881,1724286590829,2259.89359389,9.822e-05,2,"2024-08-22T00:29:50.829",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502882,1724286600079,150.0,9.843e-05,2,"2024-08-22T00:30:00.079",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502883,1724286615688,2551.45379221,9.822e-05,2,"2024-08-22T00:30:15.688",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502889,1724286631716,-300.0,9.928e-05,2,"2024-08-22T00:30:31.716",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502890,1724286631726,-1074.67923523,9.941e-05,2,"2024-08-22T00:30:31.726",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502891,1724286631736,-168.0,9.959e-05,2,"2024-08-22T00:30:31.736",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502892,1724286631746,-963.13097299,9.988e-05,2,"2024-08-22T00:30:31.746",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502893,1724286631755,-171.2,9.99e-05,2,"2024-08-22T00:30:31.755",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502894,1724286631766,-3034.58196902,9.999e-05,2,"2024-08-22T00:30:31.766",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502895,1724286631776,-700.0,0.0001,3,"2024-08-22T00:30:31.776",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502896,1724286631933,-1050.0,0.0001,2,"2024-08-22T00:30:31.933",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502897,1724286631947,-5420.80296546,0.0001,2,"2024-08-22T00:30:31.947",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502898,1724286631957,-769.51680333,0.0001,2,"2024-08-22T00:30:31.957",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502899,1724286631967,-155.0,0.00010009,2,"2024-08-22T00:30:31.967",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502900,1724286631977,-150.99,0.00010026,2,"2024-08-22T00:30:31.977",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502901,1724286631987,-287.26,0.00010026,2,"2024-08-22T00:30:31.987",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502902,1724286631997,-174.07142396,0.00010026,2,"2024-08-22T00:30:31.997",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502903,1724286632007,-499.99,0.00010097,2,"2024-08-22T00:30:32.007",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502904,1724286632016,-298.64010758,0.00010097,2,"2024-08-22T00:30:32.016",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502905,1724286632026,-155.0,0.00010097,2,"2024-08-22T00:30:32.026",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502906,1724286632035,-1100.0,0.000101,3,"2024-08-22T00:30:32.035",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502907,1724286632044,-1500.0,0.000102,3,"2024-08-22T00:30:32.044",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502908,1724286632053,-1800.0,0.000103,3,"2024-08-22T00:30:32.053",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502909,1724286632063,-300.0,0.000104,3,"2024-08-22T00:30:32.063",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502910,1724286632073,-624.46,0.0001046,2,"2024-08-22T00:30:32.073",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502911,1724286632083,-300.0,0.000105,3,"2024-08-22T00:30:32.083",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502912,1724286632092,-300.0,0.000106,3,"2024-08-22T00:30:32.092",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502913,1724286632102,-300.0,0.000107,3,"2024-08-22T00:30:32.102",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502914,1724286632111,-394.9792,0.0001078,2,"2024-08-22T00:30:32.111",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502915,1724286632121,-150.0,0.00010796,2,"2024-08-22T00:30:32.121",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502916,1724286632131,-14179.65550212,0.00010797,2,"2024-08-22T00:30:32.131",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502917,1724286632141,-923.0,0.000108,3,"2024-08-22T00:30:32.141",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502918,1724286632151,-297.48958849,0.00010852,2,"2024-08-22T00:30:32.151",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502919,1724286632160,-523.14136037,0.00010852,2,"2024-08-22T00:30:32.160",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502920,1724286632169,-1621.6454,0.00010877,2,"2024-08-22T00:30:32.169",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502921,1724286632180,-150.0,0.00010877,2,"2024-08-22T00:30:32.180",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502922,1724286632189,-40291.15206346,0.0001088,2,"2024-08-22T00:30:32.189",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502923,1724286632198,-150.0,0.00010883,2,"2024-08-22T00:30:32.198",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502924,1724286632207,-203.44849149,0.0001089,2,"2024-08-22T00:30:32.207",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502925,1724286632217,-3000.0,0.0001089,2,"2024-08-22T00:30:32.217",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502926,1724286632226,-415.21858786,0.0001089,2,"2024-08-22T00:30:32.226",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502927,1724286632235,-2500.0,0.00010896,2,"2024-08-22T00:30:32.235",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502928,1724286632244,-1000.0,0.00010897,2,"2024-08-22T00:30:32.244",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502929,1724286632254,-184.6557506,0.00010897,2,"2024-08-22T00:30:32.254",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502930,1724286632263,-174.83539434,0.00010897,2,"2024-08-22T00:30:32.263",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502931,1724286632272,-500.0,0.00010899,2,"2024-08-22T00:30:32.272",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502932,1724286632283,-1000.0,0.00010899,2,"2024-08-22T00:30:32.283",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502933,1724286632292,-3237.1381,0.00010899,2,"2024-08-22T00:30:32.292",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502934,1724286632302,-606.671,0.00010899,2,"2024-08-22T00:30:32.302",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502935,1724286632312,-1636.3138,0.00010899,2,"2024-08-22T00:30:32.312",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502936,1724286632321,-184.6557506,0.00010899,2,"2024-08-22T00:30:32.321",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502937,1724286632331,-1000.0,0.00010915,2,"2024-08-22T00:30:32.331",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502938,1724286632340,-531.39122984,0.00010949,2,"2024-08-22T00:30:32.340",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502939,1724286632350,-157.62,0.00010959,2,"2024-08-22T00:30:32.350",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502940,1724286632359,-250.0,0.00010959,2,"2024-08-22T00:30:32.359",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502941,1724286632368,-172.62,0.00010959,2,"2024-08-22T00:30:32.368",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502942,1724286632378,-150.0,0.00010959,2,"2024-08-22T00:30:32.378",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502943,1724286632387,-2000.0,0.00010959,2,"2024-08-22T00:30:32.387",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502944,1724286632396,-380.4,0.00010959,2,"2024-08-22T00:30:32.396",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502945,1724286632406,-200.0,0.00010973,2,"2024-08-22T00:30:32.406",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502946,1724286632415,-500.0,0.00010986,2,"2024-08-22T00:30:32.415",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502947,1724286632425,-1864.46,0.00010986,2,"2024-08-22T00:30:32.425",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502948,1724286632434,-1266.41,0.00010986,2,"2024-08-22T00:30:32.434",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502949,1724286632443,-4249.16,0.00010986,2,"2024-08-22T00:30:32.443",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502950,1724286632453,-3676.98,0.00010986,2,"2024-08-22T00:30:32.453",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502951,1724286632462,-2937.4,0.00010986,2,"2024-08-22T00:30:32.462",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502952,1724286632472,-6834.79,0.00010986,2,"2024-08-22T00:30:32.472",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502953,1724286632481,-5360.61,0.00010986,2,"2024-08-22T00:30:32.481",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502954,1724286632490,-5964.14,0.00010986,2,"2024-08-22T00:30:32.490",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502955,1724286632499,-500.0,0.00010986,2,"2024-08-22T00:30:32.499",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502956,1724286632508,-782.0,0.00010986,2,"2024-08-22T00:30:32.508",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502957,1724286632518,-109165.0,0.00010986,2,"2024-08-22T00:30:32.518",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502958,1724286632527,-580.0,0.00010986,2,"2024-08-22T00:30:32.527",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502959,1724286632536,-155.0,0.00010993,2,"2024-08-22T00:30:32.536",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502960,1724286632546,-167.25085888,0.00010993,2,"2024-08-22T00:30:32.546",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502961,1724286632555,-233.08680165,0.00010995,2,"2024-08-22T00:30:32.555",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502962,1724286632564,-500.0,0.00010995,2,"2024-08-22T00:30:32.564",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502963,1724286632576,-500.0,0.00010995,2,"2024-08-22T00:30:32.576",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502964,1724286632585,-500.0,0.00010995,2,"2024-08-22T00:30:32.585",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502965,1724286632594,-500.0,0.00010995,2,"2024-08-22T00:30:32.594",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502966,1724286632604,-1409.39,0.00010995,2,"2024-08-22T00:30:32.604",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502967,1724286632613,-500.0,0.00010995,2,"2024-08-22T00:30:32.613",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502968,1724286632623,-500.0,0.00010995,2,"2024-08-22T00:30:32.623",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502969,1724286632632,-1864.46,0.00010995,2,"2024-08-22T00:30:32.632",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502970,1724286632641,-1864.46,0.00010995,2,"2024-08-22T00:30:32.641",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502971,1724286632651,-2232.73,0.00010995,2,"2024-08-22T00:30:32.651",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502972,1724286632661,-4783.26,0.00010995,2,"2024-08-22T00:30:32.661",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502973,1724286632671,-816.91,0.00010995,2,"2024-08-22T00:30:32.671",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502974,1724286632680,-1266.41,0.00010995,2,"2024-08-22T00:30:32.680",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502975,1724286632689,-1266.41,0.00010995,2,"2024-08-22T00:30:32.689",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502976,1724286632698,-4249.16,0.00010995,2,"2024-08-22T00:30:32.698",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502977,1724286632707,-4249.16,0.00010995,2,"2024-08-22T00:30:32.707",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502978,1724286632716,-16932.38,0.00010995,2,"2024-08-22T00:30:32.716",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502979,1724286632725,-3676.98,0.00010995,2,"2024-08-22T00:30:32.725",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502980,1724286632735,-5697.62,0.00010995,2,"2024-08-22T00:30:32.735",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502981,1724286632744,-3676.98,0.00010995,2,"2024-08-22T00:30:32.744",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502982,1724286632753,-5515.11,0.00010995,2,"2024-08-22T00:30:32.753",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502983,1724286632763,-2937.4,0.00010995,2,"2024-08-22T00:30:32.763",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502984,1724286632772,-2937.4,0.00010995,2,"2024-08-22T00:30:32.772",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502985,1724286632781,-5981.35,0.00010995,2,"2024-08-22T00:30:32.781",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502986,1724286632791,-6834.79,0.00010995,2,"2024-08-22T00:30:32.791",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502987,1724286632800,-6834.79,0.00010995,2,"2024-08-22T00:30:32.800",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502988,1724286632809,-6640.11,0.00010995,2,"2024-08-22T00:30:32.809",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502989,1724286632818,-4291.93,0.00010995,2,"2024-08-22T00:30:32.818",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502990,1724286632827,-5360.61,0.00010995,2,"2024-08-22T00:30:32.827",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502991,1724286632836,-5360.61,0.00010995,2,"2024-08-22T00:30:32.836",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502992,1724286632845,-500.0,0.00010995,2,"2024-08-22T00:30:32.845",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502993,1724286632854,-4644.54,0.00010995,2,"2024-08-22T00:30:32.854",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502994,1724286632863,-5964.14,0.00010995,2,"2024-08-22T00:30:32.863",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502995,1724286632873,-5964.14,0.00010995,2,"2024-08-22T00:30:32.873",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502996,1724286632883,-4336.67,0.00010995,2,"2024-08-22T00:30:32.883",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502997,1724286632892,-212.55946011,0.00010996,2,"2024-08-22T00:30:32.892",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502998,1724286632902,-539.08821902,0.00010996,2,"2024-08-22T00:30:32.902",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335502999,1724286632911,-500.0,0.00010996,2,"2024-08-22T00:30:32.911",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503000,1724286632921,-262.26252724,0.00010996,2,"2024-08-22T00:30:32.921",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503001,1724286632930,-500.0,0.00010996,2,"2024-08-22T00:30:32.930",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503002,1724286632939,-500.0,0.00010996,2,"2024-08-22T00:30:32.939",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503003,1724286632948,-3119.73,0.00010996,2,"2024-08-22T00:30:32.948",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503004,1724286632958,-1810.97,0.00010996,2,"2024-08-22T00:30:32.958",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503005,1724286632967,-1810.97,0.00010996,2,"2024-08-22T00:30:32.967",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503006,1724286632977,-1810.97,0.00010996,2,"2024-08-22T00:30:32.977",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503007,1724286632986,-1810.97,0.00010996,2,"2024-08-22T00:30:32.986",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503008,1724286632995,-8505.29,0.00010996,2,"2024-08-22T00:30:32.995",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503009,1724286633005,-1303.34,0.00010996,2,"2024-08-22T00:30:33.005",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503010,1724286633014,-1303.34,0.00010996,2,"2024-08-22T00:30:33.014",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503011,1724286633023,-1303.34,0.00010996,2,"2024-08-22T00:30:33.023",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503012,1724286633033,-1303.34,0.00010996,2,"2024-08-22T00:30:33.033",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503013,1724286633042,-2297.57,0.00010996,2,"2024-08-22T00:30:33.042",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503014,1724286633052,-2297.57,0.00010996,2,"2024-08-22T00:30:33.052",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503015,1724286633062,-2297.57,0.00010996,2,"2024-08-22T00:30:33.062",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503016,1724286633072,-2297.57,0.00010996,2,"2024-08-22T00:30:33.072",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503017,1724286633082,-78097.9,0.00010996,2,"2024-08-22T00:30:33.082",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503018,1724286633092,-2961.49,0.00010996,2,"2024-08-22T00:30:33.092",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503019,1724286633102,-78097.9,0.00010996,2,"2024-08-22T00:30:33.102",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503020,1724286633112,-51348.71743666,0.00010996,2,"2024-08-22T00:30:33.112",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503021,1724286633170,12126.29715151,9.861e-05,2,"2024-08-22T00:30:33.170",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503026,1724286637417,-664.7658,9.988e-05,2,"2024-08-22T00:30:37.417",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503027,1724286637474,-298.36517299,9.988e-05,2,"2024-08-22T00:30:37.474",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503028,1724286637484,-388.50876642,0.00010959,2,"2024-08-22T00:30:37.484",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503029,1724286637844,-205.42123358,0.00010959,2,"2024-08-22T00:30:37.844",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503030,1724286637854,-497.78412799,0.00010986,2,"2024-08-22T00:30:37.854",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503031,1724286637866,-2.21587201,0.00010986,2,"2024-08-22T00:30:37.866",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503032,1724286637875,-500.0,0.00010994,2,"2024-08-22T00:30:37.875",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503033,1724286637885,-500.0,0.00010994,2,"2024-08-22T00:30:37.885",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503034,1724286637894,-500.0,0.00010994,2,"2024-08-22T00:30:37.894",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503035,1724286637903,-500.0,0.00010994,2,"2024-08-22T00:30:37.903",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503036,1724286637912,-500.0,0.00010994,2,"2024-08-22T00:30:37.912",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503037,1724286637922,-523.30868016,0.00010994,2,"2024-08-22T00:30:37.922",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503038,1724286637934,-334.24242078,0.00010994,2,"2024-08-22T00:30:37.934",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503039,1724286637943,-500.0,0.00010995,2,"2024-08-22T00:30:37.943",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503042,1724286637952,-500.0,0.00010995,2,"2024-08-22T00:30:37.952",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503044,1724286637961,-500.0,0.00010995,2,"2024-08-22T00:30:37.961",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503045,1724286637970,-500.0,0.00010995,2,"2024-08-22T00:30:37.970",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503046,1724286637980,-500.0,0.00010995,2,"2024-08-22T00:30:37.980",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503047,1724286637990,-500.0,0.00010995,2,"2024-08-22T00:30:37.990",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503048,1724286638000,-500.0,0.00010995,2,"2024-08-22T00:30:38.000",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503049,1724286638010,-500.0,0.00010995,2,"2024-08-22T00:30:38.010",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503050,1724286638019,-311.39110582,0.00010995,2,"2024-08-22T00:30:38.019",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503051,1724286638029,-26749.18256334,0.00010996,2,"2024-08-22T00:30:38.029",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503052,1724286638038,-78097.9,0.00010996,2,"2024-08-22T00:30:38.038",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503053,1724286638047,-25365.06,0.00010996,2,"2024-08-22T00:30:38.047",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503054,1724286638056,-3865.03,0.00010996,2,"2024-08-22T00:30:38.056",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503055,1724286638065,-3865.03,0.00010996,2,"2024-08-22T00:30:38.065",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503056,1724286638074,-3865.03,0.00010996,2,"2024-08-22T00:30:38.074",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503057,1724286638083,-3865.03,0.00010996,2,"2024-08-22T00:30:38.083",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503058,1724286638093,-7178.33,0.00010996,2,"2024-08-22T00:30:38.093",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503059,1724286638102,-500.0,0.00010996,2,"2024-08-22T00:30:38.102",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503060,1724286638112,-500.0,0.00010996,2,"2024-08-22T00:30:38.112",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503061,1724286638121,-422.58,0.00010996,2,"2024-08-22T00:30:38.121",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503062,1724286638130,-157.056635,0.00010996,2,"2024-08-22T00:30:38.130",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503063,1724286638139,-500.0,0.00010996,2,"2024-08-22T00:30:38.139",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503064,1724286638149,-500.0,0.00010996,2,"2024-08-22T00:30:38.149",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503065,1724286638157,-436.39,0.00010996,2,"2024-08-22T00:30:38.157",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503066,1724286638166,-500.0,0.00010996,2,"2024-08-22T00:30:38.166",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503067,1724286638178,-500.0,0.00010996,2,"2024-08-22T00:30:38.178",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503068,1724286638187,-500.0,0.00010996,2,"2024-08-22T00:30:38.187",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503069,1724286638196,-500.0,0.00010996,2,"2024-08-22T00:30:38.196",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503070,1724286638205,-500.0,0.00010996,2,"2024-08-22T00:30:38.205",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503071,1724286638214,-500.0,0.00010996,2,"2024-08-22T00:30:38.214",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503072,1724286638223,-500.0,0.00010996,2,"2024-08-22T00:30:38.223",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503073,1724286638232,-13386.27,0.00010996,2,"2024-08-22T00:30:38.232",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503074,1724286638242,-500.0,0.00010996,2,"2024-08-22T00:30:38.242",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503075,1724286638251,-500.0,0.00010996,2,"2024-08-22T00:30:38.251",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503076,1724286638260,-500.0,0.00010996,2,"2024-08-22T00:30:38.260",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503077,1724286638269,-500.0,0.00010996,2,"2024-08-22T00:30:38.269",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503078,1724286638278,-613.51479994,0.00010996,2,"2024-08-22T00:30:38.278",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503079,1724286638287,-1409.39,0.00010996,2,"2024-08-22T00:30:38.287",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503080,1724286638295,-1409.39,0.00010996,2,"2024-08-22T00:30:38.295",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503081,1724286638304,-1409.39,0.00010996,2,"2024-08-22T00:30:38.304",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503082,1724286638314,-1409.39,0.00010996,2,"2024-08-22T00:30:38.314",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503083,1724286638323,-5129.3,0.00010996,2,"2024-08-22T00:30:38.323",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503084,1724286638332,-1409.39,0.00010996,2,"2024-08-22T00:30:38.332",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503085,1724286638341,-408.41,0.00010996,2,"2024-08-22T00:30:38.341",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503086,1724286638351,-1409.39,0.00010996,2,"2024-08-22T00:30:38.351",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503087,1724286638360,-1409.39,0.00010996,2,"2024-08-22T00:30:38.360",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503088,1724286638369,-1409.39,0.00010996,2,"2024-08-22T00:30:38.369",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503089,1724286638378,-1409.39,0.00010996,2,"2024-08-22T00:30:38.378",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503090,1724286638387,-1864.46,0.00010996,2,"2024-08-22T00:30:38.387",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503091,1724286638396,-1864.46,0.00010996,2,"2024-08-22T00:30:38.396",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503092,1724286638406,-1864.46,0.00010996,2,"2024-08-22T00:30:38.406",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503093,1724286638415,-1864.46,0.00010996,2,"2024-08-22T00:30:38.415",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503094,1724286638424,-2232.73,0.00010996,2,"2024-08-22T00:30:38.424",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503095,1724286638433,-1864.46,0.00010996,2,"2024-08-22T00:30:38.433",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503096,1724286638442,-2232.73,0.00010996,2,"2024-08-22T00:30:38.442",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503097,1724286638451,-1864.46,0.00010996,2,"2024-08-22T00:30:38.451",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503098,1724286638459,-2232.73,0.00010996,2,"2024-08-22T00:30:38.459",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503099,1724286638469,-1864.46,0.00010996,2,"2024-08-22T00:30:38.469",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503100,1724286638478,-2232.73,0.00010996,2,"2024-08-22T00:30:38.478",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503101,1724286638487,-1864.46,0.00010996,2,"2024-08-22T00:30:38.487",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503102,1724286638495,-2232.73,0.00010996,2,"2024-08-22T00:30:38.495",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503103,1724286638504,-1864.46,0.00010996,2,"2024-08-22T00:30:38.504",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503104,1724286638513,-2232.73,0.00010996,2,"2024-08-22T00:30:38.513",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503105,1724286638522,-1864.46,0.00010996,2,"2024-08-22T00:30:38.522",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503106,1724286638531,-1864.46,0.00010996,2,"2024-08-22T00:30:38.531",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503107,1724286638540,-2232.73,0.00010996,2,"2024-08-22T00:30:38.540",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503108,1724286638549,-1864.46,0.00010996,2,"2024-08-22T00:30:38.549",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503109,1724286638558,-2232.73,0.00010996,2,"2024-08-22T00:30:38.558",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503110,1724286638567,-2232.73,0.00010996,2,"2024-08-22T00:30:38.567",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503111,1724286638579,-1864.46,0.00010996,2,"2024-08-22T00:30:38.579",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503112,1724286638588,-1864.46,0.00010996,2,"2024-08-22T00:30:38.588",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503113,1724286638597,-1864.46,0.00010996,2,"2024-08-22T00:30:38.597",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503114,1724286638606,-1864.46,0.00010996,2,"2024-08-22T00:30:38.606",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503115,1724286638615,-1864.46,0.00010996,2,"2024-08-22T00:30:38.615",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503116,1724286638625,-1864.46,0.00010996,2,"2024-08-22T00:30:38.625",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503117,1724286638633,-1864.46,0.00010996,2,"2024-08-22T00:30:38.633",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503118,1724286638643,-1864.46,0.00010996,2,"2024-08-22T00:30:38.643",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503119,1724286638654,-1864.55565018,0.00010996,2,"2024-08-22T00:30:38.654",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503120,1724286638663,-3266.45,0.00010996,2,"2024-08-22T00:30:38.663",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503121,1724286638673,-3266.45,0.00010996,2,"2024-08-22T00:30:38.673",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503122,1724286638682,-3266.45,0.00010996,2,"2024-08-22T00:30:38.682",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503123,1724286638691,-3266.45,0.00010996,2,"2024-08-22T00:30:38.691",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503124,1724286638700,-4783.26,0.00010996,2,"2024-08-22T00:30:38.700",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503125,1724286638708,-4783.26,0.00010996,2,"2024-08-22T00:30:38.708",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503126,1724286638718,-4783.26,0.00010996,2,"2024-08-22T00:30:38.718",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503127,1724286638727,-4783.26,0.00010996,2,"2024-08-22T00:30:38.727",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503128,1724286638735,-4783.26,0.00010996,2,"2024-08-22T00:30:38.735",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503129,1724286638744,-4783.26,0.00010996,2,"2024-08-22T00:30:38.744",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503130,1724286638753,-4783.26,0.00010996,2,"2024-08-22T00:30:38.753",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503131,1724286638763,-4783.26,0.00010996,2,"2024-08-22T00:30:38.763",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503132,1724286638772,-4783.26,0.00010996,2,"2024-08-22T00:30:38.772",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503133,1724286638781,-1057.4,0.00010996,2,"2024-08-22T00:30:38.781",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503134,1724286638790,-1057.4,0.00010996,2,"2024-08-22T00:30:38.790",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503135,1724286638799,-1057.4,0.00010996,2,"2024-08-22T00:30:38.799",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503136,1724286638808,-1057.4,0.00010996,2,"2024-08-22T00:30:38.808",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503137,1724286638818,-11064.1,0.00010996,2,"2024-08-22T00:30:38.818",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503138,1724286638826,-816.91,0.00010996,2,"2024-08-22T00:30:38.826",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503139,1724286638835,-816.91,0.00010996,2,"2024-08-22T00:30:38.835",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503140,1724286638844,-816.91,0.00010996,2,"2024-08-22T00:30:38.844",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503141,1724286638853,-816.91,0.00010996,2,"2024-08-22T00:30:38.853",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503142,1724286638863,-816.91,0.00010996,2,"2024-08-22T00:30:38.863",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503143,1724286638872,-816.91,0.00010996,2,"2024-08-22T00:30:38.872",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503144,1724286638882,-1266.41,0.00010996,2,"2024-08-22T00:30:38.882",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503145,1724286638891,-816.91,0.00010996,2,"2024-08-22T00:30:38.891",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503146,1724286638901,-1266.41,0.00010996,2,"2024-08-22T00:30:38.901",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503147,1724286638911,-816.91,0.00010996,2,"2024-08-22T00:30:38.911",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503148,1724286638921,-1266.41,0.00010996,2,"2024-08-22T00:30:38.921",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503149,1724286638931,-816.91,0.00010996,2,"2024-08-22T00:30:38.931",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503150,1724286638941,-1266.41,0.00010996,2,"2024-08-22T00:30:38.941",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503151,1724286638952,-1266.41,0.00010996,2,"2024-08-22T00:30:38.952",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503152,1724286638963,-1266.41,0.00010996,2,"2024-08-22T00:30:38.963",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503153,1724286638972,-1266.41,0.00010996,2,"2024-08-22T00:30:38.972",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503154,1724286638981,-1266.41,0.00010996,2,"2024-08-22T00:30:38.981",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503155,1724286638990,-1266.41,0.00010996,2,"2024-08-22T00:30:38.990",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503156,1724286638999,-1266.41,0.00010996,2,"2024-08-22T00:30:38.999",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503157,1724286639008,-1266.41,0.00010996,2,"2024-08-22T00:30:39.008",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503158,1724286639017,-1266.41,0.00010996,2,"2024-08-22T00:30:39.017",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503159,1724286639027,-1266.41,0.00010996,2,"2024-08-22T00:30:39.027",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503160,1724286639037,-1266.41,0.00010996,2,"2024-08-22T00:30:39.037",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503161,1724286639047,-1266.41,0.00010996,2,"2024-08-22T00:30:39.047",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503162,1724286639057,-1266.41,0.00010996,2,"2024-08-22T00:30:39.057",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503163,1724286639066,-1266.41,0.00010996,2,"2024-08-22T00:30:39.066",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503164,1724286639075,-1266.41,0.00010996,2,"2024-08-22T00:30:39.075",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503165,1724286639084,-1266.41,0.00010996,2,"2024-08-22T00:30:39.084",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503166,1724286639094,-1266.41,0.00010996,2,"2024-08-22T00:30:39.094",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503167,1724286639105,-1266.42050548,0.00010996,2,"2024-08-22T00:30:39.105",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503168,1724286639114,-3563.47,0.00010996,2,"2024-08-22T00:30:39.114",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503169,1724286639124,-3563.47,0.00010996,2,"2024-08-22T00:30:39.124",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503170,1724286639133,-3563.47,0.00010996,2,"2024-08-22T00:30:39.133",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503171,1724286639234,-3563.47,0.00010996,2,"2024-08-22T00:30:39.234",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503172,1724286639244,-4249.16,0.00010996,2,"2024-08-22T00:30:39.244",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503173,1724286639253,-4249.16,0.00010996,2,"2024-08-22T00:30:39.253",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503174,1724286639262,-4249.16,0.00010996,2,"2024-08-22T00:30:39.262",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503175,1724286639272,-4249.16,0.00010996,2,"2024-08-22T00:30:39.272",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503176,1724286639281,-4249.16,0.00010996,2,"2024-08-22T00:30:39.281",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503177,1724286639290,-4249.16,0.00010996,2,"2024-08-22T00:30:39.290",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503178,1724286639299,-4249.16,0.00010996,2,"2024-08-22T00:30:39.299",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503179,1724286639308,-4249.16,0.00010996,2,"2024-08-22T00:30:39.308",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503180,1724286639318,-4249.16,0.00010996,2,"2024-08-22T00:30:39.318",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503181,1724286639327,-4249.16,0.00010996,2,"2024-08-22T00:30:39.327",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503182,1724286639336,-16932.38,0.00010996,2,"2024-08-22T00:30:39.336",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503183,1724286639346,-4249.16,0.00010996,2,"2024-08-22T00:30:39.346",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503184,1724286639355,-16932.38,0.00010996,2,"2024-08-22T00:30:39.355",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503185,1724286639364,-4249.16,0.00010996,2,"2024-08-22T00:30:39.364",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503186,1724286639373,-16932.38,0.00010996,2,"2024-08-22T00:30:39.373",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503187,1724286639382,-4249.16,0.00010996,2,"2024-08-22T00:30:39.382",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503188,1724286639391,-16932.38,0.00010996,2,"2024-08-22T00:30:39.391",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503189,1724286639400,-4249.16,0.00010996,2,"2024-08-22T00:30:39.400",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503190,1724286639409,-16932.38,0.00010996,2,"2024-08-22T00:30:39.409",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503191,1724286639418,-4249.16,0.00010996,2,"2024-08-22T00:30:39.418",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503192,1724286639430,-16932.38,0.00010996,2,"2024-08-22T00:30:39.430",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503193,1724286639439,-4249.16,0.00010996,2,"2024-08-22T00:30:39.439",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503194,1724286639450,-16932.38,0.00010996,2,"2024-08-22T00:30:39.450",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503195,1724286639460,-4249.16,0.00010996,2,"2024-08-22T00:30:39.460",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503196,1724286639470,-16932.38,0.00010996,2,"2024-08-22T00:30:39.470",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503197,1724286639479,-16932.38,0.00010996,2,"2024-08-22T00:30:39.479",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503198,1724286639490,-4249.16,0.00010996,2,"2024-08-22T00:30:39.490",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503199,1724286639501,-4249.16,0.00010996,2,"2024-08-22T00:30:39.501",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503200,1724286639511,-4249.16,0.00010996,2,"2024-08-22T00:30:39.511",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503201,1724286639520,-4249.1902427,0.00010996,2,"2024-08-22T00:30:39.520",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503202,1724286639530,-5697.62,0.00010996,2,"2024-08-22T00:30:39.530",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503203,1724286639539,-5697.62,0.00010996,2,"2024-08-22T00:30:39.539",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503204,1724286639548,-3676.98,0.00010996,2,"2024-08-22T00:30:39.548",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503205,1724286639558,-5697.62,0.00010996,2,"2024-08-22T00:30:39.558",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503206,1724286639570,-5697.62,0.00010996,2,"2024-08-22T00:30:39.570",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503207,1724286639584,-3676.98,0.00010996,2,"2024-08-22T00:30:39.584",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503208,1724286639595,-5697.62,0.00010996,2,"2024-08-22T00:30:39.595",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503209,1724286639604,-2883.25,0.00010996,2,"2024-08-22T00:30:39.604",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503210,1724286639614,-3676.98,0.00010996,2,"2024-08-22T00:30:39.614",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503211,1724286639624,-2883.25,0.00010996,2,"2024-08-22T00:30:39.624",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503212,1724286639636,-5697.62,0.00010996,2,"2024-08-22T00:30:39.636",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503213,1724286639646,-3676.98,0.00010996,2,"2024-08-22T00:30:39.646",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503214,1724286639657,-2883.25,0.00010996,2,"2024-08-22T00:30:39.657",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503215,1724286639666,-5697.62,0.00010996,2,"2024-08-22T00:30:39.666",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503216,1724286639674,-3676.98,0.00010996,2,"2024-08-22T00:30:39.674",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503217,1724286639683,-2883.25,0.00010996,2,"2024-08-22T00:30:39.683",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503218,1724286639693,-5697.62,0.00010996,2,"2024-08-22T00:30:39.693",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503219,1724286639702,-3676.98,0.00010996,2,"2024-08-22T00:30:39.702",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503220,1724286639711,-5697.62,0.00010996,2,"2024-08-22T00:30:39.711",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503221,1724286639721,-3676.98,0.00010996,2,"2024-08-22T00:30:39.721",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503222,1724286639731,-3676.98,0.00010996,2,"2024-08-22T00:30:39.731",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503223,1724286639741,-3676.98,0.00010996,2,"2024-08-22T00:30:39.741",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503224,1724286639751,-3676.98,0.00010996,2,"2024-08-22T00:30:39.751",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503225,1724286639761,-3676.98,0.00010996,2,"2024-08-22T00:30:39.761",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503226,1724286639771,-3676.98,0.00010996,2,"2024-08-22T00:30:39.771",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503227,1724286639782,-3676.98,0.00010996,2,"2024-08-22T00:30:39.782",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503228,1724286639792,-3676.98,0.00010996,2,"2024-08-22T00:30:39.792",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503229,1724286639803,-3676.98,0.00010996,2,"2024-08-22T00:30:39.803",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503230,1724286639814,-3676.98,0.00010996,2,"2024-08-22T00:30:39.814",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503231,1724286639823,-3676.98,0.00010996,2,"2024-08-22T00:30:39.823",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503232,1724286639833,-3676.98,0.00010996,2,"2024-08-22T00:30:39.833",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503233,1724286639842,-3676.98,0.00010996,2,"2024-08-22T00:30:39.842",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503234,1724286639851,-3676.98,0.00010996,2,"2024-08-22T00:30:39.851",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503235,1724286639860,-3677.02504743,0.00010996,2,"2024-08-22T00:30:39.860",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503236,1724286639870,-500.0,0.00010996,2,"2024-08-22T00:30:39.870",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503237,1724286639879,-5515.11,0.00010996,2,"2024-08-22T00:30:39.879",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503238,1724286639888,-5515.11,0.00010996,2,"2024-08-22T00:30:39.888",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503239,1724286639897,-5515.11,0.00010996,2,"2024-08-22T00:30:39.897",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503240,1724286639906,-2937.4,0.00010996,2,"2024-08-22T00:30:39.906",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503241,1724286639916,-5515.11,0.00010996,2,"2024-08-22T00:30:39.916",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503242,1724286639925,-2937.4,0.00010996,2,"2024-08-22T00:30:39.925",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503243,1724286639934,-5515.11,0.00010996,2,"2024-08-22T00:30:39.934",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503244,1724286639943,-2937.4,0.00010996,2,"2024-08-22T00:30:39.943",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503245,1724286639952,-2937.4,0.00010996,2,"2024-08-22T00:30:39.952",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503247,1724286639961,-5515.11,0.00010996,2,"2024-08-22T00:30:39.961",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503249,1724286639971,-5515.11,0.00010996,2,"2024-08-22T00:30:39.971",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503251,1724286639980,-751.51,0.00010996,2,"2024-08-22T00:30:39.980",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503253,1724286639990,-2937.4,0.00010996,2,"2024-08-22T00:30:39.990",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503255,1724286640000,-5515.11,0.00010996,2,"2024-08-22T00:30:40.000",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503257,1724286640009,-2937.4,0.00010996,2,"2024-08-22T00:30:40.009",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503259,1724286640019,-5515.11,0.00010996,2,"2024-08-22T00:30:40.019",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503261,1724286640029,-2937.4,0.00010996,2,"2024-08-22T00:30:40.029",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503263,1724286640038,-2937.4,0.00010996,2,"2024-08-22T00:30:40.038",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503265,1724286640047,-2937.4,0.00010996,2,"2024-08-22T00:30:40.047",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503267,1724286640057,-2937.4,0.00010996,2,"2024-08-22T00:30:40.057",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503269,1724286640066,-2937.4,0.00010996,2,"2024-08-22T00:30:40.066",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503271,1724286640076,-2937.4,0.00010996,2,"2024-08-22T00:30:40.076",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503273,1724286640085,-2937.4,0.00010996,2,"2024-08-22T00:30:40.085",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503275,1724286640094,-2937.4,0.00010996,2,"2024-08-22T00:30:40.094",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503277,1724286640103,-2937.4,0.00010996,2,"2024-08-22T00:30:40.103",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503279,1724286640112,-2937.4,0.00010996,2,"2024-08-22T00:30:40.112",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503280,1724286640121,-2937.4,0.00010996,2,"2024-08-22T00:30:40.121",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503282,1724286640131,-5981.35,0.00010996,2,"2024-08-22T00:30:40.131",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503284,1724286640141,-2937.4,0.00010996,2,"2024-08-22T00:30:40.141",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503286,1724286640150,-5981.35,0.00010996,2,"2024-08-22T00:30:40.150",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503288,1724286640160,-2937.4,0.00010996,2,"2024-08-22T00:30:40.160",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503290,1724286640170,-5981.35,0.00010996,2,"2024-08-22T00:30:40.170",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503292,1724286640179,-2937.4,0.00010996,2,"2024-08-22T00:30:40.179",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503294,1724286640188,-5981.35,0.00010996,2,"2024-08-22T00:30:40.188",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503296,1724286640198,-2937.41207843,0.00010996,2,"2024-08-22T00:30:40.198",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503298,1724286640208,-5981.35,0.00010996,2,"2024-08-22T00:30:40.208",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503300,1724286640219,-5981.35,0.00010996,2,"2024-08-22T00:30:40.219",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503302,1724286640228,-5981.35,0.00010996,2,"2024-08-22T00:30:40.228",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503304,1724286640237,-5981.35,0.00010996,2,"2024-08-22T00:30:40.237",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503306,1724286640246,-964.35,0.00010996,2,"2024-08-22T00:30:40.246",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503308,1724286640256,-5981.35,0.00010996,2,"2024-08-22T00:30:40.256",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503309,1724286640266,-6834.79,0.00010996,2,"2024-08-22T00:30:40.266",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503311,1724286640275,-6834.79,0.00010996,2,"2024-08-22T00:30:40.275",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503313,1724286640284,-6834.79,0.00010996,2,"2024-08-22T00:30:40.284",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503315,1724286640293,-6834.79,0.00010996,2,"2024-08-22T00:30:40.293",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503317,1724286640303,-6834.79,0.00010996,2,"2024-08-22T00:30:40.303",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503319,1724286640312,-6834.79,0.00010996,2,"2024-08-22T00:30:40.312",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503321,1724286640323,-6834.79,0.00010996,2,"2024-08-22T00:30:40.323",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503323,1724286640332,-6640.11,0.00010996,2,"2024-08-22T00:30:40.332",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503325,1724286640342,-6834.79,0.00010996,2,"2024-08-22T00:30:40.342",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503327,1724286640351,-6640.11,0.00010996,2,"2024-08-22T00:30:40.351",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503329,1724286640360,-6834.79,0.00010996,2,"2024-08-22T00:30:40.360",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503330,1724286640369,-6640.11,0.00010996,2,"2024-08-22T00:30:40.369",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503332,1724286640379,-6834.79,0.00010996,2,"2024-08-22T00:30:40.379",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503334,1724286640388,-6834.79,0.00010996,2,"2024-08-22T00:30:40.388",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503336,1724286640398,-8305.79,0.00010996,2,"2024-08-22T00:30:40.398",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503338,1724286640409,-6834.79,0.00010996,2,"2024-08-22T00:30:40.409",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503340,1724286640419,-6640.11,0.00010996,2,"2024-08-22T00:30:40.419",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503342,1724286640428,-8305.79,0.00010996,2,"2024-08-22T00:30:40.428",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503343,1724286640437,-6640.11,0.00010996,2,"2024-08-22T00:30:40.437",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503345,1724286640446,-6640.11,0.00010996,2,"2024-08-22T00:30:40.446",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503347,1724286640457,-6834.79,0.00010996,2,"2024-08-22T00:30:40.457",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503349,1724286640465,-8305.79,0.00010996,2,"2024-08-22T00:30:40.465",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503351,1724286640474,-6640.11,0.00010996,2,"2024-08-22T00:30:40.474",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503353,1724286640483,-8305.79,0.00010996,2,"2024-08-22T00:30:40.483",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503355,1724286640492,-6834.79,0.00010996,2,"2024-08-22T00:30:40.492",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503357,1724286640502,-6834.79,0.00010996,2,"2024-08-22T00:30:40.502",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503359,1724286640511,-6834.79,0.00010996,2,"2024-08-22T00:30:40.511",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503361,1724286640519,-6640.11,0.00010996,2,"2024-08-22T00:30:40.519",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503363,1724286640529,-6834.79,0.00010996,2,"2024-08-22T00:30:40.529",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503365,1724286640538,-6640.11,0.00010996,2,"2024-08-22T00:30:40.538",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503367,1724286640547,-6834.79,0.00010996,2,"2024-08-22T00:30:40.547",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503369,1724286640556,-3978.12,0.00010996,2,"2024-08-22T00:30:40.556",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503371,1724286640566,-6834.79,0.00010996,2,"2024-08-22T00:30:40.566",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503373,1724286640578,-6834.79,0.00010996,2,"2024-08-22T00:30:40.578",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503375,1724286640587,-6834.85883527,0.00010996,2,"2024-08-22T00:30:40.587",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503377,1724286640596,-7880.27,0.00010996,2,"2024-08-22T00:30:40.596",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503379,1724286640605,-4291.93,0.00010996,2,"2024-08-22T00:30:40.605",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503381,1724286640615,-4291.93,0.00010996,2,"2024-08-22T00:30:40.615",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503383,1724286640624,-4291.93,0.00010996,2,"2024-08-22T00:30:40.624",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503385,1724286640633,-4291.93,0.00010996,2,"2024-08-22T00:30:40.633",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503387,1724286640642,-4291.93,0.00010996,2,"2024-08-22T00:30:40.642",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503388,1724286640653,-4291.93,0.00010996,2,"2024-08-22T00:30:40.653",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503390,1724286640663,-4291.93,0.00010996,2,"2024-08-22T00:30:40.663",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503391,1724286640672,-4291.93,0.00010996,2,"2024-08-22T00:30:40.672",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503392,1724286640681,-4904.54,0.00010996,2,"2024-08-22T00:30:40.681",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503393,1724286640691,-4291.93,0.00010996,2,"2024-08-22T00:30:40.691",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503394,1724286640700,-4904.54,0.00010996,2,"2024-08-22T00:30:40.700",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503395,1724286640709,-4904.54,0.00010996,2,"2024-08-22T00:30:40.709",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503396,1724286640718,-5360.61,0.00010996,2,"2024-08-22T00:30:40.718",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503397,1724286640727,-4904.54,0.00010996,2,"2024-08-22T00:30:40.727",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503398,1724286640736,-5360.61,0.00010996,2,"2024-08-22T00:30:40.736",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503399,1724286640746,-5360.61,0.00010996,2,"2024-08-22T00:30:40.746",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503400,1724286640757,-5360.61,0.00010996,2,"2024-08-22T00:30:40.757",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503401,1724286640766,-5360.61,0.00010996,2,"2024-08-22T00:30:40.766",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503402,1724286640775,-5360.61,0.00010996,2,"2024-08-22T00:30:40.775",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503403,1724286640784,-5360.61,0.00010996,2,"2024-08-22T00:30:40.784",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503404,1724286640793,-5360.61,0.00010996,2,"2024-08-22T00:30:40.793",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503405,1724286640802,-5360.61,0.00010996,2,"2024-08-22T00:30:40.802",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503406,1724286640811,-5360.61,0.00010996,2,"2024-08-22T00:30:40.811",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503407,1724286640821,-5360.61,0.00010996,2,"2024-08-22T00:30:40.821",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503408,1724286640831,-5360.61,0.00010996,2,"2024-08-22T00:30:40.831",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503409,1724286640840,-5360.61,0.00010996,2,"2024-08-22T00:30:40.840",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503410,1724286640850,-5360.61,0.00010996,2,"2024-08-22T00:30:40.850",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503411,1724286640858,-5360.61,0.00010996,2,"2024-08-22T00:30:40.858",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503412,1724286640868,-5360.61,0.00010996,2,"2024-08-22T00:30:40.868",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503413,1724286640878,-5360.61,0.00010996,2,"2024-08-22T00:30:40.878",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503414,1724286640888,-5360.61,0.00010996,2,"2024-08-22T00:30:40.888",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503415,1724286640897,-5360.61,0.00010996,2,"2024-08-22T00:30:40.897",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503416,1724286640905,-5360.61,0.00010996,2,"2024-08-22T00:30:40.905",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503417,1724286641000,-5360.67,0.00010996,2,"2024-08-22T00:30:41.000",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503418,1724286641010,-500.0,0.00010996,2,"2024-08-22T00:30:41.010",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503419,1724286641019,-500.0,0.00010996,2,"2024-08-22T00:30:41.019",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503420,1724286641029,-201.1880334,0.00010996,2,"2024-08-22T00:30:41.029",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503421,1724286641038,-4644.54,0.00010996,2,"2024-08-22T00:30:41.038",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503422,1724286641047,-2361.63,0.00010996,2,"2024-08-22T00:30:41.047",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503423,1724286641056,-2361.63,0.00010996,2,"2024-08-22T00:30:41.056",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503424,1724286641065,-4644.54,0.00010996,2,"2024-08-22T00:30:41.065",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503425,1724286641074,-4644.54,0.00010996,2,"2024-08-22T00:30:41.074",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503426,1724286641083,-2361.63,0.00010996,2,"2024-08-22T00:30:41.083",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503427,1724286641092,-2361.63,0.00010996,2,"2024-08-22T00:30:41.092",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503428,1724286641103,-4644.54,0.00010996,2,"2024-08-22T00:30:41.103",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503429,1724286641112,-4644.54,0.00010996,2,"2024-08-22T00:30:41.112",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503430,1724286641122,-1988.34,0.00010996,2,"2024-08-22T00:30:41.122",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503431,1724286641131,-4644.54,0.00010996,2,"2024-08-22T00:30:41.131",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503432,1724286641140,-4644.54,0.00010996,2,"2024-08-22T00:30:41.140",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503433,1724286641149,-4644.54,0.00010996,2,"2024-08-22T00:30:41.149",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503434,1724286641159,-4644.54,0.00010996,2,"2024-08-22T00:30:41.159",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503435,1724286641169,-5964.14,0.00010996,2,"2024-08-22T00:30:41.169",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503436,1724286641178,-5964.14,0.00010996,2,"2024-08-22T00:30:41.178",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503437,1724286641187,-5964.14,0.00010996,2,"2024-08-22T00:30:41.187",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503438,1724286641196,-5964.14,0.00010996,2,"2024-08-22T00:30:41.196",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503439,1724286641205,-5964.14,0.00010996,2,"2024-08-22T00:30:41.205",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503440,1724286641214,-5964.14,0.00010996,2,"2024-08-22T00:30:41.214",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503441,1724286641224,-5964.14,0.00010996,2,"2024-08-22T00:30:41.224",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503442,1724286641233,-5964.14,0.00010996,2,"2024-08-22T00:30:41.233",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503443,1724286641242,-5964.14,0.00010996,2,"2024-08-22T00:30:41.242",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503444,1724286641251,-5964.14,0.00010996,2,"2024-08-22T00:30:41.251",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503445,1724286641260,-5964.14,0.00010996,2,"2024-08-22T00:30:41.260",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503446,1724286641269,-5964.14,0.00010996,2,"2024-08-22T00:30:41.269",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503447,1724286641278,-5964.14,0.00010996,2,"2024-08-22T00:30:41.278",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503448,1724286641287,-5964.14,0.00010996,2,"2024-08-22T00:30:41.287",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503449,1724286641296,-5964.14,0.00010996,2,"2024-08-22T00:30:41.296",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503450,1724286641305,-4336.67,0.00010996,2,"2024-08-22T00:30:41.305",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503451,1724286641314,-5964.14,0.00010996,2,"2024-08-22T00:30:41.314",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503452,1724286641324,-4336.67,0.00010996,2,"2024-08-22T00:30:41.324",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503453,1724286641333,-5964.14,0.00010996,2,"2024-08-22T00:30:41.333",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503454,1724286641342,-4336.67,0.00010996,2,"2024-08-22T00:30:41.342",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503455,1724286641352,-5964.14,0.00010996,2,"2024-08-22T00:30:41.352",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503456,1724286641362,-4336.67,0.00010996,2,"2024-08-22T00:30:41.362",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503457,1724286641372,-5964.14,0.00010996,2,"2024-08-22T00:30:41.372",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503458,1724286641382,-4336.67,0.00010996,2,"2024-08-22T00:30:41.382",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503459,1724286641393,-5964.14,0.00010996,2,"2024-08-22T00:30:41.393",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503460,1724286641402,-4336.67,0.00010996,2,"2024-08-22T00:30:41.402",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503461,1724286641411,-5964.26163884,0.00010996,2,"2024-08-22T00:30:41.411",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503462,1724286641421,-4336.67,0.00010996,2,"2024-08-22T00:30:41.421",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503463,1724286641431,-500.0,0.00010996,2,"2024-08-22T00:30:41.431",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503464,1724286641441,-4336.67,0.00010996,2,"2024-08-22T00:30:41.441",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503465,1724286641451,-500.0,0.00010996,2,"2024-08-22T00:30:41.451",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503466,1724286641461,-4336.67,0.00010996,2,"2024-08-22T00:30:41.461",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503467,1724286641471,-500.0,0.00010996,2,"2024-08-22T00:30:41.471",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503468,1724286641480,-500.0,0.00010996,2,"2024-08-22T00:30:41.480",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503469,1724286641489,-500.0,0.00010996,2,"2024-08-22T00:30:41.489",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503470,1724286641498,-500.0,0.00010996,2,"2024-08-22T00:30:41.498",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503471,1724286641507,-500.0,0.00010996,2,"2024-08-22T00:30:41.507",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503472,1724286641516,-500.0,0.00010996,2,"2024-08-22T00:30:41.516",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503473,1724286641525,-500.0,0.00010996,2,"2024-08-22T00:30:41.525",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503474,1724286641534,-500.0,0.00010996,2,"2024-08-22T00:30:41.534",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503475,1724286641543,-500.0,0.00010996,2,"2024-08-22T00:30:41.543",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503476,1724286641552,-348.08821614,0.00010996,2,"2024-08-22T00:30:41.552",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503477,1724286641562,-651.0,0.00010997,2,"2024-08-22T00:30:41.562",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503478,1724286641574,-206428.38571005,0.00010997,2,"2024-08-22T00:30:41.574",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503479,1724286641583,-500.0,0.00010997,2,"2024-08-22T00:30:41.583",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503480,1724286641592,-500.0,0.00010997,2,"2024-08-22T00:30:41.592",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503481,1724286641601,-500.0,0.00010997,2,"2024-08-22T00:30:41.601",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503482,1724286641610,-500.0,0.00010997,2,"2024-08-22T00:30:41.610",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503483,1724286641619,-500.0,0.00010997,2,"2024-08-22T00:30:41.619",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503484,1724286641628,-500.0,0.00010997,2,"2024-08-22T00:30:41.628",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503485,1724286641637,-505.65,0.00010997,2,"2024-08-22T00:30:41.637",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503486,1724286641647,-505.65,0.00010997,2,"2024-08-22T00:30:41.647",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503487,1724286641657,-500.0,0.00010997,2,"2024-08-22T00:30:41.657",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503488,1724286641666,-505.65,0.00010997,2,"2024-08-22T00:30:41.666",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503489,1724286641675,-478.24,0.00010997,2,"2024-08-22T00:30:41.675",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503490,1724286641684,-500.0,0.00010997,2,"2024-08-22T00:30:41.684",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503491,1724286641693,-500.0,0.00010997,2,"2024-08-22T00:30:41.693",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503492,1724286641703,-500.0,0.00010997,2,"2024-08-22T00:30:41.703",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503493,1724286641712,-500.0,0.00010997,2,"2024-08-22T00:30:41.712",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503494,1724286641722,-500.0,0.00010997,2,"2024-08-22T00:30:41.722",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503495,1724286641733,-500.0,0.00010997,2,"2024-08-22T00:30:41.733",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503496,1724286641742,-595.89,0.00010997,2,"2024-08-22T00:30:41.742",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503497,1724286641751,-595.89,0.00010997,2,"2024-08-22T00:30:41.751",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503498,1724286641760,-595.89,0.00010997,2,"2024-08-22T00:30:41.760",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503499,1724286641769,-546.07886842,0.00010997,2,"2024-08-22T00:30:41.769",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503500,1724286641778,-500.0,0.00010997,2,"2024-08-22T00:30:41.778",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503501,1724286641787,-500.0,0.00010997,2,"2024-08-22T00:30:41.787",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503502,1724286641796,-500.0,0.00010997,2,"2024-08-22T00:30:41.796",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503503,1724286641806,-505.99935179,0.00010997,2,"2024-08-22T00:30:41.806",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503504,1724286641815,-500.0,0.00010997,2,"2024-08-22T00:30:41.815",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503505,1724286641824,-500.0,0.00010997,2,"2024-08-22T00:30:41.824",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503506,1724286641834,-500.0,0.00010997,2,"2024-08-22T00:30:41.834",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503507,1724286641843,-500.0,0.00010997,2,"2024-08-22T00:30:41.843",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503508,1724286641853,-500.0,0.00010997,2,"2024-08-22T00:30:41.853",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503509,1724286641862,-500.0,0.00010997,2,"2024-08-22T00:30:41.862",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503510,1724286641871,-500.0,0.00010997,2,"2024-08-22T00:30:41.871",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503511,1724286641880,-500.0,0.00010997,2,"2024-08-22T00:30:41.880",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503512,1724286641889,-500.0,0.00010997,2,"2024-08-22T00:30:41.889",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503513,1724286641898,-500.0,0.00010997,2,"2024-08-22T00:30:41.898",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503514,1724286641908,-1421.86,0.00010997,2,"2024-08-22T00:30:41.908",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503515,1724286641918,-1421.86,0.00010997,2,"2024-08-22T00:30:41.918",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503516,1724286641928,-1421.86,0.00010997,2,"2024-08-22T00:30:41.928",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503517,1724286641939,-500.0,0.00010997,2,"2024-08-22T00:30:41.939",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503518,1724286641948,-500.0,0.00010997,2,"2024-08-22T00:30:41.948",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503519,1724286641957,-500.0,0.00010997,2,"2024-08-22T00:30:41.957",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503520,1724286641966,-500.0,0.00010997,2,"2024-08-22T00:30:41.966",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503521,1724286641975,-500.0,0.00010997,2,"2024-08-22T00:30:41.975",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503522,1724286641984,-727.28,0.00010997,2,"2024-08-22T00:30:41.984",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503523,1724286641993,-500.0,0.00010997,2,"2024-08-22T00:30:41.993",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503524,1724286642002,-727.28,0.00010997,2,"2024-08-22T00:30:42.002",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503525,1724286642011,-727.28,0.00010997,2,"2024-08-22T00:30:42.011",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503526,1724286642020,-506.14139558,0.00010997,2,"2024-08-22T00:30:42.020",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503527,1724286642030,-498.51209435,0.00010997,2,"2024-08-22T00:30:42.030",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503528,1724286642039,-523.21123285,0.00010997,2,"2024-08-22T00:30:42.039",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503529,1724286642049,-503.55191642,0.00010997,2,"2024-08-22T00:30:42.049",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503530,1724286642058,-498.57838593,0.00010997,2,"2024-08-22T00:30:42.058",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503531,1724286642067,-514.78030469,0.00010997,2,"2024-08-22T00:30:42.067",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503532,1724286642076,-498.57153353,0.00010997,2,"2024-08-22T00:30:42.076",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503533,1724286642085,-291.28153186,0.00010997,2,"2024-08-22T00:30:42.085",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503534,1724286642094,-500.0,0.00010997,2,"2024-08-22T00:30:42.094",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503535,1724286642103,-500.0,0.00010997,2,"2024-08-22T00:30:42.103",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503536,1724286642113,-500.0,0.00010997,2,"2024-08-22T00:30:42.113",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503537,1724286642122,-506.74,0.00010997,2,"2024-08-22T00:30:42.122",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503538,1724286642131,-503.90928959,0.00010997,2,"2024-08-22T00:30:42.131",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503539,1724286642140,-506.74,0.00010997,2,"2024-08-22T00:30:42.140",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503540,1724286642149,-506.74,0.00010997,2,"2024-08-22T00:30:42.149",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503541,1724286642159,-500.0,0.00010997,2,"2024-08-22T00:30:42.159",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503542,1724286642167,-500.0,0.00010997,2,"2024-08-22T00:30:42.167",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503543,1724286642176,-500.0,0.00010997,2,"2024-08-22T00:30:42.176",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503544,1724286642186,-505.25945367,0.00010997,2,"2024-08-22T00:30:42.186",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503545,1724286642195,-504.8485209,0.00010997,2,"2024-08-22T00:30:42.195",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503546,1724286642204,-500.0,0.00010997,2,"2024-08-22T00:30:42.204",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503547,1724286642213,-500.0,0.00010997,2,"2024-08-22T00:30:42.213",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503548,1724286642222,-500.0,0.00010997,2,"2024-08-22T00:30:42.222",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503549,1724286642231,-539.66713436,0.00010997,2,"2024-08-22T00:30:42.231",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503550,1724286642241,-512.85568676,0.00010997,2,"2024-08-22T00:30:42.241",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503551,1724286642250,-498.63135953,0.00010997,2,"2024-08-22T00:30:42.250",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503553,1724286642259,-556.71,0.00010997,2,"2024-08-22T00:30:42.259",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503555,1724286642269,-556.71,0.00010997,2,"2024-08-22T00:30:42.269",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503557,1724286642278,-556.71,0.00010997,2,"2024-08-22T00:30:42.278",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503558,1724286642287,-507.96956271,0.00010997,2,"2024-08-22T00:30:42.287",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503559,1724286642296,-500.0,0.00010997,2,"2024-08-22T00:30:42.296",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503560,1724286642305,-500.0,0.00010997,2,"2024-08-22T00:30:42.305",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503561,1724286642315,-500.0,0.00010997,2,"2024-08-22T00:30:42.315",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503562,1724286642324,-500.0,0.00010997,2,"2024-08-22T00:30:42.324",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503563,1724286642333,-500.0,0.00010997,2,"2024-08-22T00:30:42.333",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503564,1724286642342,-437.84128999,0.00010997,2,"2024-08-22T00:30:42.342",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503565,1724286642352,-500.0,0.00010997,2,"2024-08-22T00:30:42.352",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503566,1724286642361,-513.92816295,0.00010997,2,"2024-08-22T00:30:42.361",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503567,1724286642371,-500.0,0.00010997,2,"2024-08-22T00:30:42.371",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503568,1724286642380,-500.0,0.00010997,2,"2024-08-22T00:30:42.380",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503570,1724286642389,-500.0,0.00010997,2,"2024-08-22T00:30:42.389",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503572,1724286642399,-328.06142914,0.00010997,2,"2024-08-22T00:30:42.399",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503573,1724286642408,-575.61,0.00010997,2,"2024-08-22T00:30:42.408",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503575,1724286642418,-575.61,0.00010997,2,"2024-08-22T00:30:42.418",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503578,1724286642427,-575.61,0.00010997,2,"2024-08-22T00:30:42.427",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503580,1724286642435,-524.69,0.00010997,2,"2024-08-22T00:30:42.435",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503582,1724286642444,-524.69,0.00010997,2,"2024-08-22T00:30:42.444",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503585,1724286642454,-524.69,0.00010997,2,"2024-08-22T00:30:42.454",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503586,1724286642463,-500.0,0.00010997,2,"2024-08-22T00:30:42.463",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503587,1724286642472,-190.14735193,0.00010997,2,"2024-08-22T00:30:42.472",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503588,1724286642481,-500.0,0.00010997,2,"2024-08-22T00:30:42.481",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503589,1724286642490,-498.62502723,0.00010997,2,"2024-08-22T00:30:42.490",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503590,1724286642499,-500.0,0.00010997,2,"2024-08-22T00:30:42.499",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503591,1724286642591,-500.0,0.00010997,2,"2024-08-22T00:30:42.591",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503593,1724286642600,-500.0,0.00010997,2,"2024-08-22T00:30:42.600",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503594,1724286642610,-525.57,0.00010997,2,"2024-08-22T00:30:42.610",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503596,1724286642620,-525.57,0.00010997,2,"2024-08-22T00:30:42.620",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503598,1724286642629,-525.57,0.00010997,2,"2024-08-22T00:30:42.629",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503600,1724286642638,-500.0,0.00010997,2,"2024-08-22T00:30:42.638",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503602,1724286642648,-500.0,0.00010997,2,"2024-08-22T00:30:42.648",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503603,1724286642657,-297.05069768,0.00010997,2,"2024-08-22T00:30:42.657",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503604,1724286642666,-683.49,0.00010997,2,"2024-08-22T00:30:42.666",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503605,1724286642675,-683.49,0.00010997,2,"2024-08-22T00:30:42.675",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503606,1724286642684,-683.49,0.00010997,2,"2024-08-22T00:30:42.684",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503607,1724286642693,-500.0,0.00010997,2,"2024-08-22T00:30:42.693",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503608,1724286642702,-500.0,0.00010997,2,"2024-08-22T00:30:42.702",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503609,1724286642711,-500.0,0.00010997,2,"2024-08-22T00:30:42.711",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503610,1724286642720,-500.0,0.00010997,2,"2024-08-22T00:30:42.720",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503611,1724286642728,-500.0,0.00010997,2,"2024-08-22T00:30:42.728",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503612,1724286642737,-500.0,0.00010997,2,"2024-08-22T00:30:42.737",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503613,1724286642746,-507.20484632,0.00010997,2,"2024-08-22T00:30:42.746",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503614,1724286642755,-507.54989848,0.00010997,2,"2024-08-22T00:30:42.755",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503615,1724286642764,-510.28011992,0.00010997,2,"2024-08-22T00:30:42.764",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503616,1724286642773,-500.0,0.00010997,2,"2024-08-22T00:30:42.773",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503617,1724286642783,-500.0,0.00010997,2,"2024-08-22T00:30:42.783",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503618,1724286642792,-500.0,0.00010997,2,"2024-08-22T00:30:42.792",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503619,1724286642801,-506.00490464,0.00010997,2,"2024-08-22T00:30:42.801",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503620,1724286642810,-531.14988294,0.00010997,2,"2024-08-22T00:30:42.810",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503621,1724286642819,-505.08781299,0.00010997,2,"2024-08-22T00:30:42.819",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503622,1724286642828,-546.84407736,0.00010997,2,"2024-08-22T00:30:42.828",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503623,1724286642837,-150.0,0.00010997,2,"2024-08-22T00:30:42.837",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503624,1724286642846,-150.0,0.00010997,2,"2024-08-22T00:30:42.846",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503625,1724286642855,-150.0,0.00010997,2,"2024-08-22T00:30:42.855",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503626,1724286642865,-500.0,0.00010997,2,"2024-08-22T00:30:42.865",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503627,1724286642874,-500.0,0.00010997,2,"2024-08-22T00:30:42.874",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503628,1724286642883,-500.0,0.00010997,2,"2024-08-22T00:30:42.883",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503629,1724286642892,-535.90810144,0.00010997,2,"2024-08-22T00:30:42.892",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503631,1724286642901,-500.0,0.00010997,2,"2024-08-22T00:30:42.901",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503632,1724286642911,-500.0,0.00010997,2,"2024-08-22T00:30:42.911",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503633,1724286642921,-500.0,0.00010997,2,"2024-08-22T00:30:42.921",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503634,1724286642931,-500.0,0.00010997,2,"2024-08-22T00:30:42.931",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503635,1724286642943,-500.0,0.00010997,2,"2024-08-22T00:30:42.943",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503636,1724286642953,-500.0,0.00010997,2,"2024-08-22T00:30:42.953",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503637,1724286642962,-500.0,0.00010997,2,"2024-08-22T00:30:42.962",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503638,1724286642972,-500.0,0.00010997,2,"2024-08-22T00:30:42.972",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503639,1724286642981,-500.0,0.00010997,2,"2024-08-22T00:30:42.981",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503640,1724286642991,-500.0,0.00010997,2,"2024-08-22T00:30:42.991",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503641,1724286642999,-500.0,0.00010997,2,"2024-08-22T00:30:42.999",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503642,1724286643008,-500.0,0.00010997,2,"2024-08-22T00:30:43.008",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503643,1724286643016,-514.72549585,0.00010997,2,"2024-08-22T00:30:43.016",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503644,1724286643025,-500.0,0.00010997,2,"2024-08-22T00:30:43.025",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503645,1724286643035,-500.0,0.00010997,2,"2024-08-22T00:30:43.035",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503646,1724286643044,-500.0,0.00010997,2,"2024-08-22T00:30:43.044",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503647,1724286643053,-500.0,0.00010997,2,"2024-08-22T00:30:43.053",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503648,1724286643062,-500.0,0.00010997,2,"2024-08-22T00:30:43.062",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503649,1724286643072,-500.0,0.00010997,2,"2024-08-22T00:30:43.072",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503650,1724286643081,-500.0,0.00010997,2,"2024-08-22T00:30:43.081",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503651,1724286643090,-500.0,0.00010997,2,"2024-08-22T00:30:43.090",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503652,1724286643099,-530.95,0.00010997,2,"2024-08-22T00:30:43.099",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503653,1724286643108,-500.0,0.00010997,2,"2024-08-22T00:30:43.108",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503654,1724286643117,-530.95,0.00010997,2,"2024-08-22T00:30:43.117",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503655,1724286643127,-530.95,0.00010997,2,"2024-08-22T00:30:43.127",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503656,1724286643137,-500.0,0.00010997,2,"2024-08-22T00:30:43.137",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503657,1724286643145,-500.0,0.00010997,2,"2024-08-22T00:30:43.145",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503658,1724286643154,-224.55179901,0.00010997,2,"2024-08-22T00:30:43.154",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503659,1724286643164,-500.0,0.00010997,2,"2024-08-22T00:30:43.164",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503660,1724286643173,-500.0,0.00010997,2,"2024-08-22T00:30:43.173",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503661,1724286643182,-500.0,0.00010997,2,"2024-08-22T00:30:43.182",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503662,1724286643191,-537.00555135,0.00010997,2,"2024-08-22T00:30:43.191",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503663,1724286643200,-500.0,0.00010997,2,"2024-08-22T00:30:43.200",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503664,1724286643209,-500.0,0.00010997,2,"2024-08-22T00:30:43.209",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503665,1724286643218,-607.01478232,0.00010997,2,"2024-08-22T00:30:43.218",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503666,1724286643228,-500.0,0.00010997,2,"2024-08-22T00:30:43.228",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503667,1724286643237,-313.85473959,0.00010997,2,"2024-08-22T00:30:43.237",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503668,1724286643246,-500.0,0.00010997,2,"2024-08-22T00:30:43.246",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503669,1724286643255,-500.0,0.00010997,2,"2024-08-22T00:30:43.255",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503670,1724286643264,-500.0,0.00010997,2,"2024-08-22T00:30:43.264",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503671,1724286643273,-500.0,0.00010997,2,"2024-08-22T00:30:43.273",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503672,1724286643282,-500.0,0.00010997,2,"2024-08-22T00:30:43.282",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503673,1724286643291,-500.0,0.00010997,2,"2024-08-22T00:30:43.291",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503674,1724286643300,-500.0,0.00010997,2,"2024-08-22T00:30:43.300",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503675,1724286643309,-375.92469454,0.00010997,2,"2024-08-22T00:30:43.309",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503676,1724286643319,-612.23,0.00010997,2,"2024-08-22T00:30:43.319",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503677,1724286643329,-612.23,0.00010997,2,"2024-08-22T00:30:43.329",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503678,1724286643338,-612.23,0.00010997,2,"2024-08-22T00:30:43.338",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503679,1724286643347,-500.0,0.00010997,2,"2024-08-22T00:30:43.347",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503680,1724286643357,-500.0,0.00010997,2,"2024-08-22T00:30:43.357",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503681,1724286643366,-500.0,0.00010997,2,"2024-08-22T00:30:43.366",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503682,1724286643375,-500.0,0.00010997,2,"2024-08-22T00:30:43.375",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503683,1724286643384,-500.0,0.00010997,2,"2024-08-22T00:30:43.384",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503684,1724286643393,-500.0,0.00010997,2,"2024-08-22T00:30:43.393",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503685,1724286643402,-500.0,0.00010997,2,"2024-08-22T00:30:43.402",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503686,1724286643411,-500.0,0.00010997,2,"2024-08-22T00:30:43.411",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503687,1724286643420,-500.0,0.00010997,2,"2024-08-22T00:30:43.420",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503688,1724286643429,-500.0,0.00010997,2,"2024-08-22T00:30:43.429",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503689,1724286643439,-500.0,0.00010997,2,"2024-08-22T00:30:43.439",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503690,1724286643449,-500.0,0.00010997,2,"2024-08-22T00:30:43.449",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503691,1724286643458,-500.0,0.00010997,2,"2024-08-22T00:30:43.458",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503692,1724286643467,-500.0,0.00010997,2,"2024-08-22T00:30:43.467",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503693,1724286643476,-500.0,0.00010997,2,"2024-08-22T00:30:43.476",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503694,1724286643484,-500.0,0.00010997,2,"2024-08-22T00:30:43.484",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503695,1724286643493,-500.0,0.00010997,2,"2024-08-22T00:30:43.493",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503696,1724286643502,-500.0,0.00010997,2,"2024-08-22T00:30:43.502",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503697,1724286643511,-500.0,0.00010997,2,"2024-08-22T00:30:43.511",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503698,1724286643520,-500.0,0.00010997,2,"2024-08-22T00:30:43.520",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503699,1724286643531,-500.0,0.00010997,2,"2024-08-22T00:30:43.531",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503700,1724286643540,-1414.54,0.00010997,2,"2024-08-22T00:30:43.540",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503701,1724286643549,-1414.54,0.00010997,2,"2024-08-22T00:30:43.549",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503702,1724286643562,-1414.54,0.00010997,2,"2024-08-22T00:30:43.562",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503703,1724286643574,-500.0,0.00010997,2,"2024-08-22T00:30:43.574",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503704,1724286643584,-500.0,0.00010997,2,"2024-08-22T00:30:43.584",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503705,1724286643593,-500.0,0.00010997,2,"2024-08-22T00:30:43.593",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503706,1724286643602,-500.0,0.00010997,2,"2024-08-22T00:30:43.602",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503707,1724286643611,-500.0,0.00010997,2,"2024-08-22T00:30:43.611",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503708,1724286643621,-500.0,0.00010997,2,"2024-08-22T00:30:43.621",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503709,1724286643632,-642.30150514,0.00010997,2,"2024-08-22T00:30:43.632",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503710,1724286643642,-1215.58,0.00010997,2,"2024-08-22T00:30:43.642",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503711,1724286643656,-500.0,0.00010997,2,"2024-08-22T00:30:43.656",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503712,1724286643665,-491.86321592,0.00010997,2,"2024-08-22T00:30:43.665",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503713,1724286643674,-1215.58,0.00010997,2,"2024-08-22T00:30:43.674",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503714,1724286643683,-1215.58,0.00010997,2,"2024-08-22T00:30:43.683",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503715,1724286643693,-500.0,0.00010997,2,"2024-08-22T00:30:43.693",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503716,1724286643703,-500.0,0.00010997,2,"2024-08-22T00:30:43.703",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503717,1724286643712,-500.0,0.00010997,2,"2024-08-22T00:30:43.712",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503718,1724286643721,-2097.64,0.00010997,2,"2024-08-22T00:30:43.721",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503719,1724286643730,-2097.64,0.00010997,2,"2024-08-22T00:30:43.730",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503720,1724286643739,-2097.64,0.00010997,2,"2024-08-22T00:30:43.739",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503721,1724286643749,-500.0,0.00010997,2,"2024-08-22T00:30:43.749",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503722,1724286643758,-500.0,0.00010997,2,"2024-08-22T00:30:43.758",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503723,1724286643767,-501.00019874,0.00010997,2,"2024-08-22T00:30:43.767",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503724,1724286643776,-500.0,0.00010997,2,"2024-08-22T00:30:43.776",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503725,1724286643785,-500.0,0.00010997,2,"2024-08-22T00:30:43.785",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503726,1724286643794,-498.91620206,0.00010997,2,"2024-08-22T00:30:43.794",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503727,1724286643803,-500.0,0.00010997,2,"2024-08-22T00:30:43.803",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503728,1724286643812,-500.0,0.00010997,2,"2024-08-22T00:30:43.812",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503729,1724286643821,-500.0,0.00010997,2,"2024-08-22T00:30:43.821",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503730,1724286643830,-498.98893274,0.00010997,2,"2024-08-22T00:30:43.830",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503731,1724286643839,-577.16191591,0.00010997,2,"2024-08-22T00:30:43.839",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503732,1724286643849,-1475.22,0.00010997,2,"2024-08-22T00:30:43.849",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503733,1724286643858,-1475.22,0.00010997,2,"2024-08-22T00:30:43.858",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503734,1724286643867,-1475.22,0.00010997,2,"2024-08-22T00:30:43.867",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503735,1724286643878,-3034.69,0.00010997,2,"2024-08-22T00:30:43.878",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503736,1724286643887,-3034.69,0.00010997,2,"2024-08-22T00:30:43.887",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503737,1724286643896,-3034.69,0.00010997,2,"2024-08-22T00:30:43.896",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503738,1724286643905,-500.0,0.00010997,2,"2024-08-22T00:30:43.905",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503739,1724286643914,-500.0,0.00010997,2,"2024-08-22T00:30:43.914",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503740,1724286643923,-500.0,0.00010997,2,"2024-08-22T00:30:43.923",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503741,1724286643933,-500.0,0.00010997,2,"2024-08-22T00:30:43.933",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503742,1724286643942,-2379.24,0.00010997,2,"2024-08-22T00:30:43.942",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503743,1724286643951,-500.0,0.00010997,2,"2024-08-22T00:30:43.951",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503744,1724286643960,-2379.24,0.00010997,2,"2024-08-22T00:30:43.960",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503745,1724286643970,-500.0,0.00010997,2,"2024-08-22T00:30:43.970",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503746,1724286644062,-2379.24,0.00010997,2,"2024-08-22T00:30:44.062",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503747,1724286644072,-4171.03,0.00010997,2,"2024-08-22T00:30:44.072",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503748,1724286644081,-3498.2,0.00010997,2,"2024-08-22T00:30:44.081",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503749,1724286644090,-4171.03,0.00010997,2,"2024-08-22T00:30:44.090",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503750,1724286644099,-3498.2,0.00010997,2,"2024-08-22T00:30:44.099",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503751,1724286644108,-4171.03,0.00010997,2,"2024-08-22T00:30:44.108",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503752,1724286644117,-3498.2,0.00010997,2,"2024-08-22T00:30:44.117",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503753,1724286644127,-500.0,0.00010997,2,"2024-08-22T00:30:44.127",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503754,1724286644135,-500.0,0.00010997,2,"2024-08-22T00:30:44.135",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503755,1724286644144,-500.0,0.00010997,2,"2024-08-22T00:30:44.144",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503756,1724286644153,-14670.11,0.00010997,2,"2024-08-22T00:30:44.153",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503757,1724286644162,-14670.11,0.00010997,2,"2024-08-22T00:30:44.162",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503758,1724286644172,-949.22,0.00010997,2,"2024-08-22T00:30:44.172",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503759,1724286644181,-14670.11,0.00010997,2,"2024-08-22T00:30:44.181",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503760,1724286644198,-949.22,0.00010997,2,"2024-08-22T00:30:44.198",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503761,1724286644207,-500.0,0.00010997,2,"2024-08-22T00:30:44.207",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503762,1724286644216,-949.22,0.00010997,2,"2024-08-22T00:30:44.216",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503763,1724286644225,-500.0,0.00010997,2,"2024-08-22T00:30:44.225",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503764,1724286644236,-500.0,0.00010997,2,"2024-08-22T00:30:44.236",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503765,1724286644246,-151.0,0.00010997,2,"2024-08-22T00:30:44.246",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503766,1724286644255,-500.0,0.00010997,2,"2024-08-22T00:30:44.255",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503767,1724286644266,-500.0,0.00010997,2,"2024-08-22T00:30:44.266",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503768,1724286644275,-500.0,0.00010997,2,"2024-08-22T00:30:44.275",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503769,1724286644284,-500.0,0.00010997,2,"2024-08-22T00:30:44.284",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503770,1724286644293,-500.0,0.00010997,2,"2024-08-22T00:30:44.293",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503771,1724286644302,-500.0,0.00010997,2,"2024-08-22T00:30:44.302",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503772,1724286644311,-500.0,0.00010997,2,"2024-08-22T00:30:44.311",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503773,1724286644320,-500.0,0.00010997,2,"2024-08-22T00:30:44.320",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503774,1724286644328,-500.0,0.00010997,2,"2024-08-22T00:30:44.328",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503775,1724286644337,-202.14460011,0.00010997,2,"2024-08-22T00:30:44.337",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503776,1724286644346,-8090.77,0.00010997,2,"2024-08-22T00:30:44.346",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503777,1724286644354,-8090.77,0.00010997,2,"2024-08-22T00:30:44.354",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503778,1724286644365,-8090.77,0.00010997,2,"2024-08-22T00:30:44.365",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503779,1724286644374,-500.0,0.00010997,2,"2024-08-22T00:30:44.374",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503780,1724286644383,-500.0,0.00010997,2,"2024-08-22T00:30:44.383",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503781,1724286644392,-500.0,0.00010997,2,"2024-08-22T00:30:44.392",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503782,1724286644401,-500.0,0.00010997,2,"2024-08-22T00:30:44.401",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503783,1724286644411,-500.0,0.00010997,2,"2024-08-22T00:30:44.411",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503784,1724286644420,-500.0,0.00010997,2,"2024-08-22T00:30:44.420",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503785,1724286644429,-6865.78,0.00010997,2,"2024-08-22T00:30:44.429",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503786,1724286644439,-6865.78,0.00010997,2,"2024-08-22T00:30:44.439",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503787,1724286644448,-6865.78,0.00010997,2,"2024-08-22T00:30:44.448",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503788,1724286644457,-229.849046,0.00010997,2,"2024-08-22T00:30:44.457",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503789,1724286644466,-5603.21,0.00010997,2,"2024-08-22T00:30:44.466",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503790,1724286644475,-5603.21,0.00010997,2,"2024-08-22T00:30:44.475",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503791,1724286644484,-5603.21,0.00010997,2,"2024-08-22T00:30:44.484",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503792,1724286644493,-3119.73,0.00010997,2,"2024-08-22T00:30:44.493",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503793,1724286644503,-3119.73,0.00010997,2,"2024-08-22T00:30:44.503",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503794,1724286644512,-3119.73,0.00010997,2,"2024-08-22T00:30:44.512",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503795,1724286644521,-3119.73,0.00010997,2,"2024-08-22T00:30:44.521",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503796,1724286644530,-3119.73,0.00010997,2,"2024-08-22T00:30:44.530",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503797,1724286644539,-229.849046,0.00010997,2,"2024-08-22T00:30:44.539",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503798,1724286644548,-3119.73,0.00010997,2,"2024-08-22T00:30:44.548",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503799,1724286644557,-3119.73,0.00010997,2,"2024-08-22T00:30:44.557",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503800,1724286644568,-5574.71,0.00010997,2,"2024-08-22T00:30:44.568",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503801,1724286644579,-3119.73,0.00010997,2,"2024-08-22T00:30:44.579",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503802,1724286644588,-5574.71,0.00010997,2,"2024-08-22T00:30:44.588",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503803,1724286644598,-3119.73,0.00010997,2,"2024-08-22T00:30:44.598",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503804,1724286644607,-5574.71,0.00010997,2,"2024-08-22T00:30:44.607",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503805,1724286644615,-3119.73,0.00010997,2,"2024-08-22T00:30:44.615",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503806,1724286644624,-3119.73,0.00010997,2,"2024-08-22T00:30:44.624",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503807,1724286644633,-3119.73,0.00010997,2,"2024-08-22T00:30:44.633",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503808,1724286644643,-3119.73,0.00010997,2,"2024-08-22T00:30:44.643",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503809,1724286644652,-3119.73,0.00010997,2,"2024-08-22T00:30:44.652",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503810,1724286644661,-1810.97,0.00010997,2,"2024-08-22T00:30:44.661",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503811,1724286644670,-1810.97,0.00010997,2,"2024-08-22T00:30:44.670",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503812,1724286644680,-1810.97,0.00010997,2,"2024-08-22T00:30:44.680",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503813,1724286644689,-1810.97,0.00010997,2,"2024-08-22T00:30:44.689",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503814,1724286644698,-1810.97,0.00010997,2,"2024-08-22T00:30:44.698",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503815,1724286644707,-1810.97,0.00010997,2,"2024-08-22T00:30:44.707",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503816,1724286644716,-1810.97,0.00010997,2,"2024-08-22T00:30:44.716",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503817,1724286644725,-1810.97,0.00010997,2,"2024-08-22T00:30:44.725",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503818,1724286644735,-1810.97,0.00010997,2,"2024-08-22T00:30:44.735",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503819,1724286644744,-1810.97,0.00010997,2,"2024-08-22T00:30:44.744",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503820,1724286644753,-1810.97,0.00010997,2,"2024-08-22T00:30:44.753",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503821,1724286644763,-8505.29,0.00010997,2,"2024-08-22T00:30:44.763",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503822,1724286644771,-1810.97,0.00010997,2,"2024-08-22T00:30:44.771",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503823,1724286644781,-8505.29,0.00010997,2,"2024-08-22T00:30:44.781",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503824,1724286644790,-1810.97,0.00010997,2,"2024-08-22T00:30:44.790",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503825,1724286644799,-8505.29,0.00010997,2,"2024-08-22T00:30:44.799",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503826,1724286644808,-1810.97,0.00010997,2,"2024-08-22T00:30:44.808",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503827,1724286644817,-8505.29,0.00010997,2,"2024-08-22T00:30:44.817",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503828,1724286644826,-561.68,0.00010997,2,"2024-08-22T00:30:44.826",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503829,1724286644835,-1810.97,0.00010997,2,"2024-08-22T00:30:44.835",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503830,1724286644844,-8505.29,0.00010997,2,"2024-08-22T00:30:44.844",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503831,1724286644853,-561.68,0.00010997,2,"2024-08-22T00:30:44.853",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503832,1724286644862,-1810.97,0.00010997,2,"2024-08-22T00:30:44.862",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503833,1724286644871,-8505.29,0.00010997,2,"2024-08-22T00:30:44.871",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503834,1724286644881,-561.68,0.00010997,2,"2024-08-22T00:30:44.881",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503835,1724286644890,-8505.29,0.00010997,2,"2024-08-22T00:30:44.890",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503836,1724286644899,-8505.29,0.00010997,2,"2024-08-22T00:30:44.899",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503837,1724286644908,-1114.07,0.00010997,2,"2024-08-22T00:30:44.908",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503838,1724286644917,-8505.29,0.00010997,2,"2024-08-22T00:30:44.917",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503839,1724286644926,-1114.07,0.00010997,2,"2024-08-22T00:30:44.926",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503840,1724286644935,-8505.29,0.00010997,2,"2024-08-22T00:30:44.935",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503841,1724286644944,-1114.07,0.00010997,2,"2024-08-22T00:30:44.944",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503842,1724286644953,-8505.29,0.00010997,2,"2024-08-22T00:30:44.953",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503843,1724286644962,-8505.29,0.00010997,2,"2024-08-22T00:30:44.962",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503844,1724286644970,-8505.29,0.00010997,2,"2024-08-22T00:30:44.970",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503845,1724286644979,-9033.01,0.00010997,2,"2024-08-22T00:30:44.979",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503846,1724286644989,-8505.29,0.00010997,2,"2024-08-22T00:30:44.989",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503847,1724286644998,-9033.01,0.00010997,2,"2024-08-22T00:30:44.998",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503848,1724286645007,-9033.01,0.00010997,2,"2024-08-22T00:30:45.007",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503849,1724286645016,-1303.34,0.00010997,2,"2024-08-22T00:30:45.016",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503850,1724286645025,-1303.34,0.00010997,2,"2024-08-22T00:30:45.025",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503851,1724286645034,-1303.34,0.00010997,2,"2024-08-22T00:30:45.034",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503852,1724286645043,-1303.34,0.00010997,2,"2024-08-22T00:30:45.043",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503853,1724286645052,-1303.34,0.00010997,2,"2024-08-22T00:30:45.052",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503854,1724286645061,-1303.34,0.00010997,2,"2024-08-22T00:30:45.061",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503855,1724286645070,-1303.34,0.00010997,2,"2024-08-22T00:30:45.070",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503856,1724286645079,-1303.34,0.00010997,2,"2024-08-22T00:30:45.079",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503857,1724286645088,-1303.34,0.00010997,2,"2024-08-22T00:30:45.088",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503858,1724286645097,-1303.34,0.00010997,2,"2024-08-22T00:30:45.097",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503859,1724286645107,-1303.34,0.00010997,2,"2024-08-22T00:30:45.107",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503860,1724286645116,-1303.34,0.00010997,2,"2024-08-22T00:30:45.116",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503861,1724286645126,-1303.34,0.00010997,2,"2024-08-22T00:30:45.126",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503862,1724286645135,-1303.34,0.00010997,2,"2024-08-22T00:30:45.135",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503863,1724286645144,-1303.34,0.00010997,2,"2024-08-22T00:30:45.144",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503864,1724286645153,-1303.34,0.00010997,2,"2024-08-22T00:30:45.153",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503865,1724286645162,-151.0,0.00010997,2,"2024-08-22T00:30:45.162",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503866,1724286645171,-1303.34,0.00010997,2,"2024-08-22T00:30:45.171",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503867,1724286645180,-151.0,0.00010997,2,"2024-08-22T00:30:45.180",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503868,1724286645189,-1303.34,0.00010997,2,"2024-08-22T00:30:45.189",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503869,1724286645198,-1303.34,0.00010997,2,"2024-08-22T00:30:45.198",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503870,1724286645207,-151.0,0.00010997,2,"2024-08-22T00:30:45.207",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503871,1724286645216,-1303.35510564,0.00010997,2,"2024-08-22T00:30:45.216",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503872,1724286645225,-1454.04,0.00010997,2,"2024-08-22T00:30:45.225",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503873,1724286645234,-1454.04,0.00010997,2,"2024-08-22T00:30:45.234",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503874,1724286645243,-1454.04,0.00010997,2,"2024-08-22T00:30:45.243",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503875,1724286645252,-10239.95,0.00010997,2,"2024-08-22T00:30:45.252",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503876,1724286645261,-10239.95,0.00010997,2,"2024-08-22T00:30:45.261",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503877,1724286645271,-1511.65,0.00010997,2,"2024-08-22T00:30:45.271",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503878,1724286645280,-10239.95,0.00010997,2,"2024-08-22T00:30:45.280",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503879,1724286645289,-1511.65,0.00010997,2,"2024-08-22T00:30:45.289",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503880,1724286645298,-1511.65,0.00010997,2,"2024-08-22T00:30:45.298",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503881,1724286645307,-2297.57,0.00010997,2,"2024-08-22T00:30:45.307",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503882,1724286645316,-2297.57,0.00010997,2,"2024-08-22T00:30:45.316",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503884,1724286645401,-2297.57,0.00010997,2,"2024-08-22T00:30:45.401",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503886,1724286645410,-2297.57,0.00010997,2,"2024-08-22T00:30:45.410",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503887,1724286645419,-2297.57,0.00010997,2,"2024-08-22T00:30:45.419",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503888,1724286645428,-2297.57,0.00010997,2,"2024-08-22T00:30:45.428",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503889,1724286645439,-2297.57,0.00010997,2,"2024-08-22T00:30:45.439",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503890,1724286645458,-2297.57,0.00010997,2,"2024-08-22T00:30:45.458",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503891,1724286645467,-2297.57,0.00010997,2,"2024-08-22T00:30:45.467",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503892,1724286645476,-2297.57,0.00010997,2,"2024-08-22T00:30:45.476",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503893,1724286645485,-2297.57,0.00010997,2,"2024-08-22T00:30:45.485",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503894,1724286645495,-2297.57,0.00010997,2,"2024-08-22T00:30:45.495",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503895,1724286645504,-2297.57,0.00010997,2,"2024-08-22T00:30:45.504",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503896,1724286645513,-2297.57,0.00010997,2,"2024-08-22T00:30:45.513",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503897,1724286645522,-2297.57,0.00010997,2,"2024-08-22T00:30:45.522",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503898,1724286645531,-2297.57,0.00010997,2,"2024-08-22T00:30:45.531",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503899,1724286645540,-2297.57,0.00010997,2,"2024-08-22T00:30:45.540",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503900,1724286645550,-2297.57,0.00010997,2,"2024-08-22T00:30:45.550",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503901,1724286645558,-2297.57,0.00010997,2,"2024-08-22T00:30:45.558",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503902,1724286645569,-151.0,0.00010997,2,"2024-08-22T00:30:45.569",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503903,1724286645579,-2297.79385659,0.00010997,2,"2024-08-22T00:30:45.579",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503904,1724286645588,-151.0,0.00010997,2,"2024-08-22T00:30:45.588",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503905,1724286645597,-500.0,0.00010997,2,"2024-08-22T00:30:45.597",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503906,1724286645606,-789.2,0.00010997,2,"2024-08-22T00:30:45.606",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503907,1724286645616,-500.0,0.00010997,2,"2024-08-22T00:30:45.616",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503908,1724286645625,-17284.01,0.00010997,2,"2024-08-22T00:30:45.625",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503909,1724286645635,-789.2,0.00010997,2,"2024-08-22T00:30:45.635",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503910,1724286645645,-602.16510639,0.00010997,2,"2024-08-22T00:30:45.645",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503911,1724286645655,-789.2,0.00010997,2,"2024-08-22T00:30:45.655",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503912,1724286645663,-17284.01,0.00010997,2,"2024-08-22T00:30:45.663",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503913,1724286645673,-72516.68,0.00010997,2,"2024-08-22T00:30:45.673",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503914,1724286645682,-6111.90971557,0.00010997,2,"2024-08-22T00:30:45.682",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503915,1724286645964,-10231.82958382,0.00010997,2,"2024-08-22T00:30:45.964",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503916,1724286645975,-940.27070061,0.00010997,2,"2024-08-22T00:30:45.975",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503917,1724286645984,-60259.18352667,0.00010997,2,"2024-08-22T00:30:45.984",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503918,1724286646000,-12257.49647333,0.00010997,2,"2024-08-22T00:30:46.000",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503919,1724286646010,-2961.49,0.00010997,2,"2024-08-22T00:30:46.010",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503920,1724286646019,-16162.04751446,0.00010997,2,"2024-08-22T00:30:46.019",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503921,1724286646030,-20046.88647575,0.00010997,2,"2024-08-22T00:30:46.030",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503922,1724286646040,-522.95955266,0.00010997,2,"2024-08-22T00:30:46.040",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503923,1724286646068,-1240.85083947,0.00010997,2,"2024-08-22T00:30:46.068",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503924,1724286646079,-453.0,0.00010997,2,"2024-08-22T00:30:46.079",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503925,1724286646090,-34090.93561766,0.00010997,2,"2024-08-22T00:30:46.090",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503926,1724286646099,-2961.49,0.00010997,2,"2024-08-22T00:30:46.099",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503927,1724286646109,-2961.49,0.00010997,2,"2024-08-22T00:30:46.109",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503928,1724286646118,-70491.55425932,0.00010997,2,"2024-08-22T00:30:46.118",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503929,1724286646133,-1507.57772365,0.00010997,2,"2024-08-22T00:30:46.133",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503930,1724286646144,-435.35854429,0.00010997,2,"2024-08-22T00:30:46.144",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503931,1724286646387,-5663.40947274,0.00010997,2,"2024-08-22T00:30:46.387",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503932,1724286646396,-2961.49,0.00010997,2,"2024-08-22T00:30:46.396",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503933,1724286646405,-78097.9,0.00010997,2,"2024-08-22T00:30:46.405",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503934,1724286646414,-2961.49,0.00010997,2,"2024-08-22T00:30:46.414",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503935,1724286646423,-78097.9,0.00010997,2,"2024-08-22T00:30:46.423",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503936,1724286646433,-2961.49,0.00010997,2,"2024-08-22T00:30:46.433",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503937,1724286646442,-74546.27506796,0.00010997,2,"2024-08-22T00:30:46.442",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503938,1724286646963,-40.13699668,0.00010997,2,"2024-08-22T00:30:46.963",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503939,1724286646982,-3511.48793536,0.00010997,2,"2024-08-22T00:30:46.982",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503940,1724286646992,-2961.49,0.00010997,2,"2024-08-22T00:30:46.992",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503941,1724286647002,-25498.58964239,0.00010997,2,"2024-08-22T00:30:47.002",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503942,1724286647014,-3470.13415581,0.00010997,2,"2024-08-22T00:30:47.014",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503943,1724286647025,-2706.21367366,0.00010997,2,"2024-08-22T00:30:47.025",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503944,1724286647037,-46422.96252814,0.00010997,2,"2024-08-22T00:30:47.037",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503945,1724286647047,-2961.49,0.00010997,2,"2024-08-22T00:30:47.047",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503946,1724286647057,-78097.9,0.00010997,2,"2024-08-22T00:30:47.057",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503947,1724286647067,-2961.49,0.00010997,2,"2024-08-22T00:30:47.067",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503948,1724286647076,-1964.44433759,0.00010997,2,"2024-08-22T00:30:47.076",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503949,1724286647419,-155.0,9.999e-05,2,"2024-08-22T00:30:47.419",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503950,1724286647429,-500.0,0.00010996,2,"2024-08-22T00:30:47.429",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503951,1724286647439,-500.0,0.00010996,2,"2024-08-22T00:30:47.439",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503952,1724286647452,-166.69127506,0.00010997,2,"2024-08-22T00:30:47.452",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503953,1724286647471,-289.10000002,0.00010996,2,"2024-08-22T00:30:47.471",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503954,1724286647505,-210.89999998,0.00010996,2,"2024-08-22T00:30:47.505",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503955,1724286647514,-9823.18847096,0.00010997,2,"2024-08-22T00:30:47.514",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503956,1724286648152,-321.8,0.00010959,2,"2024-08-22T00:30:48.152",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503957,1724286648163,-173.14,0.00010959,2,"2024-08-22T00:30:48.163",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503958,1724286648174,-214.5917709,0.00010995,2,"2024-08-22T00:30:48.174",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503959,1724286648201,-449.4382291,0.00010995,2,"2024-08-22T00:30:48.201",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503960,1724286648212,-592.0,0.00010996,2,"2024-08-22T00:30:48.212",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503961,1724286648222,-500.0,0.00010996,2,"2024-08-22T00:30:48.222",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503962,1724286648231,-664.03,0.00010996,2,"2024-08-22T00:30:48.231",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503963,1724286648241,-664.03,0.00010996,2,"2024-08-22T00:30:48.241",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503964,1724286648250,-664.03,0.00010996,2,"2024-08-22T00:30:48.250",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503965,1724286648259,-664.03,0.00010996,2,"2024-08-22T00:30:48.259",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503966,1724286648269,-664.03,0.00010996,2,"2024-08-22T00:30:48.269",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503967,1724286648278,-664.03,0.00010996,2,"2024-08-22T00:30:48.278",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503968,1724286648287,-664.03,0.00010996,2,"2024-08-22T00:30:48.287",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503969,1724286648296,-664.03,0.00010996,2,"2024-08-22T00:30:48.296",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503970,1724286648306,-1987.1979648,0.00010997,2,"2024-08-22T00:30:48.306",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503972,1724286715297,315.18,9.699e-05,2,"2024-08-22T00:31:55.297",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503973,1724286841063,3034.58196902,9.899e-05,2,"2024-08-22T00:34:01.063",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503974,1724286842715,631.32,8.219e-05,2,"2024-08-22T00:34:02.715",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503976,1724286929636,2876.0004,9.829e-05,2,"2024-08-22T00:35:29.636",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503977,1724287068574,3034.58196902,9.899e-05,2,"2024-08-22T00:37:48.574",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503978,1724287142565,300.09116622,9.899e-05,2,"2024-08-22T00:39:02.565",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503979,1724287302629,668.13,8.219e-05,2,"2024-08-22T00:41:42.629",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503980,1724287340572,168.32,9.843e-05,2,"2024-08-22T00:42:20.572",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503981,1724287376189,2112.33,9.837e-05,2,"2024-08-22T00:42:56.189",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503982,1724287418820,168.0,9.825e-05,2,"2024-08-22T00:43:38.820",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503985,1724287463956,250.0,9.792e-05,2,"2024-08-22T00:44:23.956",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503986,1724287574024,600.0,9.786e-05,2,"2024-08-22T00:46:14.024",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503987,1724287590456,-618.52,9.924e-05,2,"2024-08-22T00:46:30.456",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503988,1724287590488,-400.0,9.932e-05,2,"2024-08-22T00:46:30.488",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503989,1724287590512,-265.6,9.977e-05,2,"2024-08-22T00:46:30.512",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503990,1724287590533,-3063.66756571,9.988e-05,2,"2024-08-22T00:46:30.533",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503992,1724287625656,158.79,7.114e-05,2,"2024-08-22T00:47:05.656",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503993,1724287625754,158.79,9.511e-05,2,"2024-08-22T00:47:05.754",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503997,1724287692320,26168.97687993,9.899e-05,2,"2024-08-22T00:48:12.320",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503998,1724287700674,1739.34,9.847e-05,2,"2024-08-22T00:48:20.674",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335503999,1724287723879,1311.43352193,9.511e-05,2,"2024-08-22T00:48:43.879",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504001,1724287753895,1311.43352193,9.511e-05,2,"2024-08-22T00:49:13.895",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504002,1724287758620,2920.21,9.868e-05,2,"2024-08-22T00:49:18.620",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504004,1724287781845,615.0,9.511e-05,2,"2024-08-22T00:49:41.845",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504005,1724287792168,888.89,8.219e-05,2,"2024-08-22T00:49:52.168",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504029,1724287831573,-290.3842581,9.988e-05,2,"2024-08-22T00:50:31.573",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504031,1724287831584,-300.0,9.999e-05,2,"2024-08-22T00:50:31.584",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504033,1724287831593,-500.0,0.0001,2,"2024-08-22T00:50:31.593",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504035,1724287831602,-3797.42067042,0.0001,2,"2024-08-22T00:50:31.602",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504037,1724287831614,-1002.27263651,0.0001,2,"2024-08-22T00:50:31.614",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504039,1724287831623,-150.0,0.00010055,2,"2024-08-22T00:50:31.623",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504041,1724287831632,-4005.62,0.00010071,2,"2024-08-22T00:50:31.632",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504043,1724287831641,-155.0,0.00010097,2,"2024-08-22T00:50:31.641",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504045,1724287831652,-999.99,0.00010211,2,"2024-08-22T00:50:31.652",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504046,1724287831661,-150.0,0.00010211,2,"2024-08-22T00:50:31.661",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504047,1724287831670,-421.43,0.00010212,2,"2024-08-22T00:50:31.670",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504048,1724287831679,-421.43,0.00010212,2,"2024-08-22T00:50:31.679",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504049,1724287831688,-1725.47,0.00010212,2,"2024-08-22T00:50:31.688",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504050,1724287831697,-9999.99,0.00010212,2,"2024-08-22T00:50:31.697",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504051,1724287831706,-694.76,0.00010212,2,"2024-08-22T00:50:31.706",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504052,1724287831716,-420.92,0.00010212,2,"2024-08-22T00:50:31.716",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504053,1724287831725,-150.0,0.00010219,2,"2024-08-22T00:50:31.725",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504054,1724287831734,-888.89,0.00010469,2,"2024-08-22T00:50:31.734",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504055,1724287831743,-299.99,0.00010469,2,"2024-08-22T00:50:31.743",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504056,1724287831752,-9298.74,0.0001047,2,"2024-08-22T00:50:31.752",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504057,1724287831762,-499.99,0.0001047,2,"2024-08-22T00:50:31.762",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504058,1724287831771,-150.99,0.0001047,2,"2024-08-22T00:50:31.771",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504059,1724287831780,-331.74,0.00010477,2,"2024-08-22T00:50:31.780",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504060,1724287831789,-440.37857631,0.00010699,2,"2024-08-22T00:50:31.789",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504061,1724287831799,-2500.0,0.00010795,2,"2024-08-22T00:50:31.799",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504062,1724287831808,-507.64049701,0.000108,4,"2024-08-22T00:50:31.808",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504064,1724287831923,-1031.193146,0.00010858,2,"2024-08-22T00:50:31.923",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504065,1724287831935,-328.7689277,0.00010858,2,"2024-08-22T00:50:31.935",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504066,1724287831944,-176.88732549,0.00010885,2,"2024-08-22T00:50:31.944",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504067,1724287831953,-169.84462218,0.00010886,2,"2024-08-22T00:50:31.953",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504068,1724287831962,-500.0,0.00010886,2,"2024-08-22T00:50:31.962",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504069,1724287831970,-1000.0,0.00010886,2,"2024-08-22T00:50:31.970",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504070,1724287831981,-906.0,0.00010888,2,"2024-08-22T00:50:31.981",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504071,1724287831990,-941.55756,0.0001089,2,"2024-08-22T00:50:31.990",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504072,1724287832000,-201.01769198,0.0001089,2,"2024-08-22T00:50:32.000",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504073,1724287832009,-4996.69411254,0.00010892,2,"2024-08-22T00:50:32.009",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504074,1724287832019,-4996.69411252,0.00010893,2,"2024-08-22T00:50:32.019",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504075,1724287832029,-4996.69411252,0.00010894,2,"2024-08-22T00:50:32.029",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504076,1724287832039,-176.88732549,0.00010894,2,"2024-08-22T00:50:32.039",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504077,1724287832048,-150955.9469868,0.00010895,2,"2024-08-22T00:50:32.048",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504078,1724287832059,-2481.20419989,0.00010895,2,"2024-08-22T00:50:32.059",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504079,1724287832070,-976.47953325,0.00010895,2,"2024-08-22T00:50:32.070",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504080,1724287832096,-768.67292104,0.00010895,2,"2024-08-22T00:50:32.096",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504081,1724287832107,-751.39001507,0.00010895,2,"2024-08-22T00:50:32.107",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504082,1724287832118,-1865.69249295,0.00010895,2,"2024-08-22T00:50:32.118",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504083,1724287832129,-1926.93036806,0.00010895,2,"2024-08-22T00:50:32.129",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504084,1724287832140,-5731.6929135,0.00010895,2,"2024-08-22T00:50:32.140",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504085,1724287832152,-503.88900716,0.00010895,2,"2024-08-22T00:50:32.152",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504086,1724287832186,-2585.10929238,0.00010895,2,"2024-08-22T00:50:32.186",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504087,1724287832200,-298.3,0.00010895,2,"2024-08-22T00:50:32.200",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504088,1724287832212,-341.48088377,0.00010895,2,"2024-08-22T00:50:32.212",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504089,1724287832224,-555.90330277,0.00010895,2,"2024-08-22T00:50:32.224",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504090,1724287832235,-6558.09753364,0.00010895,2,"2024-08-22T00:50:32.235",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504091,1724287832246,-13383.1972599,0.00010895,2,"2024-08-22T00:50:32.246",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504092,1724287832266,-327.85685687,0.00010895,2,"2024-08-22T00:50:32.266",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504093,1724287832277,-54988.15643295,0.00010895,2,"2024-08-22T00:50:32.277",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504094,1724287832287,-3212.9046,0.00010895,2,"2024-08-22T00:50:32.287",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504095,1724287832297,-328.1519,0.00010896,2,"2024-08-22T00:50:32.297",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504096,1724287832305,-152.35222135,0.00010897,2,"2024-08-22T00:50:32.305",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504097,1724287832316,-1293.96377084,0.00010899,2,"2024-08-22T00:50:32.316",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504098,1724287832325,-1293.96377079,0.00010899,2,"2024-08-22T00:50:32.325",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504099,1724287832335,-1293.96377079,0.00010899,2,"2024-08-22T00:50:32.335",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504100,1724287832344,-1293.96377079,0.00010899,2,"2024-08-22T00:50:32.344",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504101,1724287832353,-1293.96377079,0.00010899,2,"2024-08-22T00:50:32.353",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504102,1724287832363,-1293.96377079,0.00010899,2,"2024-08-22T00:50:32.363",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504103,1724287832372,-1293.96377079,0.00010899,2,"2024-08-22T00:50:32.372",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504104,1724287832382,-1293.96377079,0.00010899,2,"2024-08-22T00:50:32.382",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504105,1724287832392,-1293.96377079,0.00010899,2,"2024-08-22T00:50:32.392",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504106,1724287832401,-161.31541776,0.000109,2,"2024-08-22T00:50:32.401",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504107,1724287832410,-161.31541776,0.000109,2,"2024-08-22T00:50:32.410",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504108,1724287832419,-1293.96377079,0.000109,2,"2024-08-22T00:50:32.419",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504109,1724287832429,-1000.0,0.000109,2,"2024-08-22T00:50:32.429",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504110,1724287832439,-150.81,0.00010948,2,"2024-08-22T00:50:32.439",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504111,1724287832448,-383.21785356,0.00010958,2,"2024-08-22T00:50:32.448",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504112,1724287832458,-500.0,0.00010958,2,"2024-08-22T00:50:32.458",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504113,1724287832467,-259.36026897,0.00010958,2,"2024-08-22T00:50:32.467",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504114,1724287832476,-500.0,0.00010958,2,"2024-08-22T00:50:32.476",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504115,1724287832486,-500.0,0.00010958,2,"2024-08-22T00:50:32.486",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504116,1724287832496,-500.0,0.00010958,2,"2024-08-22T00:50:32.496",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504117,1724287832505,-500.0,0.00010958,2,"2024-08-22T00:50:32.505",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504118,1724287832514,-720.04,0.00010958,2,"2024-08-22T00:50:32.514",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504119,1724287832523,-720.04,0.00010958,2,"2024-08-22T00:50:32.523",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504120,1724287832533,-500.0,0.00010958,2,"2024-08-22T00:50:32.533",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504121,1724287832542,-500.0,0.00010958,2,"2024-08-22T00:50:32.542",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504122,1724287832551,-500.0,0.00010958,2,"2024-08-22T00:50:32.551",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504123,1724287832560,-500.0,0.00010958,2,"2024-08-22T00:50:32.560",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504124,1724287832569,-500.0,0.00010958,2,"2024-08-22T00:50:32.569",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504125,1724287832578,-500.0,0.00010958,2,"2024-08-22T00:50:32.578",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504126,1724287832588,-1291.86,0.00010958,2,"2024-08-22T00:50:32.588",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504127,1724287832597,-1291.86,0.00010958,2,"2024-08-22T00:50:32.597",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504128,1724287832606,-500.0,0.00010958,2,"2024-08-22T00:50:32.606",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504129,1724287832616,-500.0,0.00010958,2,"2024-08-22T00:50:32.616",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504130,1724287832625,-500.0,0.00010958,2,"2024-08-22T00:50:32.625",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504131,1724287832634,-500.0,0.00010958,2,"2024-08-22T00:50:32.634",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504132,1724287832643,-500.0,0.00010958,2,"2024-08-22T00:50:32.643",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504133,1724287832652,-500.0,0.00010958,2,"2024-08-22T00:50:32.652",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504134,1724287832661,-500.0,0.00010958,2,"2024-08-22T00:50:32.661",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504135,1724287832670,-500.0,0.00010958,2,"2024-08-22T00:50:32.670",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504136,1724287832680,-500.0,0.00010958,2,"2024-08-22T00:50:32.680",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504137,1724287832690,-770.34,0.00010958,2,"2024-08-22T00:50:32.690",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504138,1724287832700,-770.34,0.00010958,2,"2024-08-22T00:50:32.700",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504139,1724287832709,-500.0,0.00010958,2,"2024-08-22T00:50:32.709",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504140,1724287832721,-500.0,0.00010958,2,"2024-08-22T00:50:32.721",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504141,1724287832730,-500.0,0.00010958,2,"2024-08-22T00:50:32.730",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504142,1724287832741,-500.0,0.00010958,2,"2024-08-22T00:50:32.741",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504143,1724287832751,-585.04,0.00010958,2,"2024-08-22T00:50:32.751",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504144,1724287832760,-585.04,0.00010958,2,"2024-08-22T00:50:32.760",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504145,1724287832769,-500.0,0.00010958,2,"2024-08-22T00:50:32.769",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504146,1724287832778,-500.0,0.00010958,2,"2024-08-22T00:50:32.778",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504147,1724287832787,-500.0,0.00010958,2,"2024-08-22T00:50:32.787",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504148,1724287832796,-500.0,0.00010958,2,"2024-08-22T00:50:32.796",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504149,1724287832806,-632.96,0.00010958,2,"2024-08-22T00:50:32.806",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504150,1724287832815,-632.96,0.00010958,2,"2024-08-22T00:50:32.815",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504151,1724287832824,-544.61,0.00010958,2,"2024-08-22T00:50:32.824",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504152,1724287832833,-544.61,0.00010958,2,"2024-08-22T00:50:32.833",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504153,1724287832842,-500.0,0.00010958,2,"2024-08-22T00:50:32.842",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504154,1724287832852,-500.0,0.00010958,2,"2024-08-22T00:50:32.852",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504155,1724287832861,-500.0,0.00010958,2,"2024-08-22T00:50:32.861",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504156,1724287832870,-500.0,0.00010958,2,"2024-08-22T00:50:32.870",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504157,1724287832879,-568.27,0.00010958,2,"2024-08-22T00:50:32.879",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504158,1724287832889,-568.27,0.00010958,2,"2024-08-22T00:50:32.889",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504159,1724287832899,-743.89,0.00010958,2,"2024-08-22T00:50:32.899",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504160,1724287832908,-743.89,0.00010958,2,"2024-08-22T00:50:32.908",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504161,1724287832917,-588.02,0.00010958,2,"2024-08-22T00:50:32.917",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504162,1724287832926,-588.02,0.00010958,2,"2024-08-22T00:50:32.926",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504163,1724287832938,-500.0,0.00010958,2,"2024-08-22T00:50:32.938",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504164,1724287832947,-519.88627302,0.00010958,2,"2024-08-22T00:50:32.947",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504165,1724287832956,-500.0,0.00010958,2,"2024-08-22T00:50:32.956",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504166,1724287832965,-500.0,0.00010958,2,"2024-08-22T00:50:32.965",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504167,1724287832975,-500.0,0.00010958,2,"2024-08-22T00:50:32.975",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504168,1724287832984,-500.0,0.00010958,2,"2024-08-22T00:50:32.984",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504169,1724287832993,-150.0,0.00010958,2,"2024-08-22T00:50:32.993",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504170,1724287833002,-150.0,0.00010958,2,"2024-08-22T00:50:33.002",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504171,1724287833013,-500.0,0.00010958,2,"2024-08-22T00:50:33.013",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504172,1724287833021,-500.0,0.00010958,2,"2024-08-22T00:50:33.021",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504173,1724287833031,-500.0,0.00010958,2,"2024-08-22T00:50:33.031",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504174,1724287833042,-500.0,0.00010958,2,"2024-08-22T00:50:33.042",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504175,1724287833051,-500.0,0.00010958,2,"2024-08-22T00:50:33.051",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504176,1724287833060,-500.0,0.00010958,2,"2024-08-22T00:50:33.060",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504177,1724287833069,-500.0,0.00010958,2,"2024-08-22T00:50:33.069",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504178,1724287833078,-500.0,0.00010958,2,"2024-08-22T00:50:33.078",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504179,1724287833088,-500.0,0.00010958,2,"2024-08-22T00:50:33.088",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504180,1724287833097,-500.0,0.00010958,2,"2024-08-22T00:50:33.097",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504181,1724287833106,-500.0,0.00010958,2,"2024-08-22T00:50:33.106",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504182,1724287833116,-523.48525706,0.00010958,2,"2024-08-22T00:50:33.116",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504183,1724287833125,-610.41,0.00010958,2,"2024-08-22T00:50:33.125",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504184,1724287833135,-610.41,0.00010958,2,"2024-08-22T00:50:33.135",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504185,1724287833145,-500.0,0.00010958,2,"2024-08-22T00:50:33.145",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504186,1724287833154,-500.0,0.00010958,2,"2024-08-22T00:50:33.154",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504187,1724287833163,-500.0,0.00010958,2,"2024-08-22T00:50:33.163",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504188,1724287833173,-500.0,0.00010958,2,"2024-08-22T00:50:33.173",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504189,1724287833182,-681.54,0.00010958,2,"2024-08-22T00:50:33.182",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504190,1724287833191,-681.54,0.00010958,2,"2024-08-22T00:50:33.191",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504191,1724287833200,-500.0,0.00010958,2,"2024-08-22T00:50:33.200",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504192,1724287833210,-500.0,0.00010958,2,"2024-08-22T00:50:33.210",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504193,1724287833219,-500.0,0.00010958,2,"2024-08-22T00:50:33.219",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504194,1724287833228,-500.0,0.00010958,2,"2024-08-22T00:50:33.228",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504195,1724287833237,-500.0,0.00010958,2,"2024-08-22T00:50:33.237",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504196,1724287833247,-500.0,0.00010958,2,"2024-08-22T00:50:33.247",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504197,1724287833256,-500.0,0.00010958,2,"2024-08-22T00:50:33.256",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504198,1724287833266,-500.0,0.00010958,2,"2024-08-22T00:50:33.266",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504199,1724287833275,-500.0,0.00010958,2,"2024-08-22T00:50:33.275",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504200,1724287833284,-500.0,0.00010958,2,"2024-08-22T00:50:33.284",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504201,1724287833293,-1532.17,0.00010958,2,"2024-08-22T00:50:33.293",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504202,1724287833303,-1532.17,0.00010958,2,"2024-08-22T00:50:33.303",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504203,1724287833312,-500.0,0.00010958,2,"2024-08-22T00:50:33.312",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504204,1724287833321,-500.0,0.00010958,2,"2024-08-22T00:50:33.321",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504205,1724287833331,-1251.87,0.00010958,2,"2024-08-22T00:50:33.331",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504206,1724287833340,-1251.87,0.00010958,2,"2024-08-22T00:50:33.340",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504207,1724287833349,-500.0,0.00010958,2,"2024-08-22T00:50:33.349",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504208,1724287833359,-2199.09,0.00010958,2,"2024-08-22T00:50:33.359",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504209,1724287833368,-2199.09,0.00010958,2,"2024-08-22T00:50:33.368",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504210,1724287833377,-500.0,0.00010958,2,"2024-08-22T00:50:33.377",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504211,1724287833386,-500.0,0.00010958,2,"2024-08-22T00:50:33.386",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504212,1724287833396,-1528.47,0.00010958,2,"2024-08-22T00:50:33.396",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504213,1724287833406,-1528.47,0.00010958,2,"2024-08-22T00:50:33.406",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504214,1724287833415,-500.0,0.00010958,2,"2024-08-22T00:50:33.415",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504215,1724287833424,-3364.07,0.00010958,2,"2024-08-22T00:50:33.424",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504216,1724287833434,-3364.07,0.00010958,2,"2024-08-22T00:50:33.434",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504217,1724287833443,-2395.05,0.00010958,2,"2024-08-22T00:50:33.443",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504218,1724287833452,-2395.05,0.00010958,2,"2024-08-22T00:50:33.452",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504219,1724287833461,-500.0,0.00010958,2,"2024-08-22T00:50:33.461",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504220,1724287833471,-500.0,0.00010958,2,"2024-08-22T00:50:33.471",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504221,1724287833480,-500.0,0.00010958,2,"2024-08-22T00:50:33.480",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504222,1724287833490,-2370.65,0.00010958,2,"2024-08-22T00:50:33.490",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504223,1724287833499,-2370.65,0.00010958,2,"2024-08-22T00:50:33.499",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504224,1724287833509,-513.09530022,0.00010958,2,"2024-08-22T00:50:33.509",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504225,1724287833518,-500.0,0.00010958,2,"2024-08-22T00:50:33.518",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504226,1724287833528,-2529.73,0.00010958,2,"2024-08-22T00:50:33.528",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504227,1724287833537,-2529.73,0.00010958,2,"2024-08-22T00:50:33.537",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504228,1724287833637,-500.0,0.00010958,2,"2024-08-22T00:50:33.637",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504229,1724287833647,-500.0,0.00010958,2,"2024-08-22T00:50:33.647",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504230,1724287833657,-500.0,0.00010958,2,"2024-08-22T00:50:33.657",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504231,1724287833667,-624.33,0.00010958,2,"2024-08-22T00:50:33.667",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504232,1724287833677,-500.0,0.00010958,2,"2024-08-22T00:50:33.677",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504233,1724287833687,-500.0,0.00010958,2,"2024-08-22T00:50:33.687",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504234,1724287833696,-500.0,0.00010958,2,"2024-08-22T00:50:33.696",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504235,1724287833706,-500.0,0.00010958,2,"2024-08-22T00:50:33.706",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504236,1724287833716,-500.0,0.00010958,2,"2024-08-22T00:50:33.716",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504237,1724287833725,-500.0,0.00010958,2,"2024-08-22T00:50:33.725",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504238,1724287833734,-500.0,0.00010958,2,"2024-08-22T00:50:33.734",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504239,1724287833744,-500.0,0.00010958,2,"2024-08-22T00:50:33.744",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504240,1724287833753,-24308.18,0.00010958,2,"2024-08-22T00:50:33.753",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504241,1724287833762,-500.0,0.00010958,2,"2024-08-22T00:50:33.762",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504242,1724287833771,-24308.18,0.00010958,2,"2024-08-22T00:50:33.771",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504243,1724287833781,-227.84811783,0.00010958,2,"2024-08-22T00:50:33.781",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504244,1724287833790,-6431.18,0.00010958,2,"2024-08-22T00:50:33.790",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504245,1724287833799,-1140.49,0.00010958,2,"2024-08-22T00:50:33.799",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504246,1724287833808,-1140.49,0.00010958,2,"2024-08-22T00:50:33.808",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504247,1724287833817,-44976.21,0.00010958,2,"2024-08-22T00:50:33.817",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504248,1724287833827,-44976.21,0.00010958,2,"2024-08-22T00:50:33.827",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504249,1724287833836,-7393.65,0.00010958,2,"2024-08-22T00:50:33.836",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504250,1724287833845,-7393.65,0.00010958,2,"2024-08-22T00:50:33.845",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504251,1724287833854,-610.74,0.00010958,2,"2024-08-22T00:50:33.854",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504252,1724287833864,-610.74,0.00010958,2,"2024-08-22T00:50:33.864",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504253,1724287833873,-64913.72,0.00010958,2,"2024-08-22T00:50:33.873",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504254,1724287833883,-4053.59,0.00010958,2,"2024-08-22T00:50:33.883",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504255,1724287833894,-64913.72,0.00010958,2,"2024-08-22T00:50:33.894",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504256,1724287833903,-3220.86,0.00010958,2,"2024-08-22T00:50:33.903",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504257,1724287833912,-3220.86,0.00010958,2,"2024-08-22T00:50:33.912",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504258,1724287833921,-1487.17,0.00010958,2,"2024-08-22T00:50:33.921",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504259,1724287833933,-1487.17,0.00010958,2,"2024-08-22T00:50:33.933",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504260,1724287833943,-5069.09928988,0.00010958,2,"2024-08-22T00:50:33.943",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504265,1724287837573,-548.20763933,9.988e-05,2,"2024-08-22T00:50:37.573",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504266,1724287837582,-1149.83206989,0.00010699,2,"2024-08-22T00:50:37.582",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504267,1724287837593,-1079.19611686,0.00010699,2,"2024-08-22T00:50:37.593",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504268,1724287837605,-631.66792316,0.00010699,2,"2024-08-22T00:50:37.605",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504269,1724287837617,-173.88585911,0.00010699,2,"2024-08-22T00:50:37.617",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504270,1724287837626,-155.17853723,0.00010888,2,"2024-08-22T00:50:37.626",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504271,1724287837635,-13676.87696024,0.00010958,2,"2024-08-22T00:50:37.635",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504272,1724287837652,-1107.2408442,0.00010958,2,"2024-08-22T00:50:37.652",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504273,1724287837662,-6087.97219556,0.00010958,2,"2024-08-22T00:50:37.662",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504274,1724287837671,-12828.51,0.00010958,2,"2024-08-22T00:50:37.671",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504275,1724287837680,-260.78977955,0.00010958,2,"2024-08-22T00:50:37.680",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504276,1724287837691,-10521.39127066,0.00010958,2,"2024-08-22T00:50:37.691",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504277,1724287837702,-2046.32894979,0.00010958,2,"2024-08-22T00:50:37.702",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504278,1724287837710,-342.6114669,0.00010958,2,"2024-08-22T00:50:37.710",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504279,1724287837744,-1210.4585331,0.00010958,2,"2024-08-22T00:50:37.744",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504280,1724287837754,-500.0,0.00010958,2,"2024-08-22T00:50:37.754",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504281,1724287837763,-209.03238953,0.00010958,2,"2024-08-22T00:50:37.763",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504282,1724287837774,-1344.03761047,0.00010958,2,"2024-08-22T00:50:37.774",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504283,1724287837783,-607.80559253,0.00010958,2,"2024-08-22T00:50:37.783",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504284,1724287837792,-3706.58,0.00010958,2,"2024-08-22T00:50:37.792",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504285,1724287837802,-3706.58,0.00010958,2,"2024-08-22T00:50:37.802",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504286,1724287837811,-836.38,0.00010958,2,"2024-08-22T00:50:37.811",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504287,1724287837821,-836.38,0.00010958,2,"2024-08-22T00:50:37.821",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504288,1724287837832,-3292.24,0.00010958,2,"2024-08-22T00:50:37.832",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504289,1724287837841,-5103.35,0.00010958,2,"2024-08-22T00:50:37.841",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504290,1724287837851,-5103.35,0.00010958,2,"2024-08-22T00:50:37.851",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504291,1724287837860,-500.0,0.00010958,2,"2024-08-22T00:50:37.860",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504292,1724287837870,-500.0,0.00010958,2,"2024-08-22T00:50:37.870",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504293,1724287837879,-500.0,0.00010958,2,"2024-08-22T00:50:37.879",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504294,1724287837889,-500.0,0.00010958,2,"2024-08-22T00:50:37.889",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504295,1724287837899,-493.10631822,0.00010958,2,"2024-08-22T00:50:37.899",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504296,1724287837908,-1489.71,0.00010958,2,"2024-08-22T00:50:37.908",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504298,1724287837917,-4465.47,0.00010958,2,"2024-08-22T00:50:37.917",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504299,1724287837927,-4465.47,0.00010958,2,"2024-08-22T00:50:37.927",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504301,1724287837942,-500.0,0.00010958,2,"2024-08-22T00:50:37.942",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504303,1724287837951,-500.0,0.00010958,2,"2024-08-22T00:50:37.951",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504305,1724287837961,-500.0,0.00010958,2,"2024-08-22T00:50:37.961",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504307,1724287837971,-9590.78,0.00010958,2,"2024-08-22T00:50:37.971",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504310,1724287837980,-9590.78,0.00010958,2,"2024-08-22T00:50:37.980",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504313,1724287837990,-1715.67,0.00010958,2,"2024-08-22T00:50:37.990",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504315,1724287838000,-1715.67,0.00010958,2,"2024-08-22T00:50:38.000",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504316,1724287838010,-8362.49,0.00010958,2,"2024-08-22T00:50:38.010",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504317,1724287838019,-500.0,0.00010958,2,"2024-08-22T00:50:38.019",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504318,1724287838028,-500.0,0.00010958,2,"2024-08-22T00:50:38.028",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504319,1724287838038,-16832.15,0.00010958,2,"2024-08-22T00:50:38.038",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504320,1724287838047,-16832.15,0.00010958,2,"2024-08-22T00:50:38.047",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504321,1724287838056,-10897.93,0.00010958,2,"2024-08-22T00:50:38.056",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504322,1724287838065,-845.84,0.00010958,2,"2024-08-22T00:50:38.065",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504323,1724287838075,-10897.93,0.00010958,2,"2024-08-22T00:50:38.075",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504324,1724287838084,-845.84,0.00010958,2,"2024-08-22T00:50:38.084",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504325,1724287838093,-5924.54,0.00010958,2,"2024-08-22T00:50:38.093",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504326,1724287838103,-5924.54,0.00010958,2,"2024-08-22T00:50:38.103",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504327,1724287838112,-618.99,0.00010958,2,"2024-08-22T00:50:38.112",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504328,1724287838122,-618.99,0.00010958,2,"2024-08-22T00:50:38.122",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504329,1724287838131,-11045.01,0.00010958,2,"2024-08-22T00:50:38.131",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504330,1724287838141,-11045.01,0.00010958,2,"2024-08-22T00:50:38.141",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504331,1724287838151,-572.73,0.00010958,2,"2024-08-22T00:50:38.151",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504332,1724287838160,-572.73,0.00010958,2,"2024-08-22T00:50:38.160",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504333,1724287838169,-2722.04,0.00010958,2,"2024-08-22T00:50:38.169",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504334,1724287838179,-2722.04,0.00010958,2,"2024-08-22T00:50:38.179",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504335,1724287838188,-3294.88,0.00010958,2,"2024-08-22T00:50:38.188",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504336,1724287838198,-500.0,0.00010958,2,"2024-08-22T00:50:38.198",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504337,1724287838207,-500.0,0.00010958,2,"2024-08-22T00:50:38.207",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504338,1724287838217,-500.0,0.00010958,2,"2024-08-22T00:50:38.217",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504339,1724287838227,-8832.61,0.00010958,2,"2024-08-22T00:50:38.227",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504340,1724287838236,-3695.21288162,0.00010958,2,"2024-08-22T00:50:38.236",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504341,1724287838249,-1806.34243904,0.00010958,2,"2024-08-22T00:50:38.249",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504342,1724287838269,-1632.9959002,0.00010958,2,"2024-08-22T00:50:38.269",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504343,1724287838280,-965.47893929,0.00010958,2,"2024-08-22T00:50:38.280",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504346,1724287839708,-732.57983985,0.00010958,2,"2024-08-22T00:50:39.708",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504347,1724287839717,-500.0,0.00010958,2,"2024-08-22T00:50:39.717",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504348,1724287839728,-500.0,0.00010958,2,"2024-08-22T00:50:39.728",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504349,1724287839738,-881.16,0.00010958,2,"2024-08-22T00:50:39.738",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504350,1724287839748,-881.16,0.00010958,2,"2024-08-22T00:50:39.748",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504351,1724287839758,-500.0,0.00010958,2,"2024-08-22T00:50:39.758",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504352,1724287839767,-500.0,0.00010958,2,"2024-08-22T00:50:39.767",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504353,1724287839777,-500.0,0.00010958,2,"2024-08-22T00:50:39.777",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504354,1724287839786,-500.0,0.00010958,2,"2024-08-22T00:50:39.786",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504355,1724287839794,-820.44560765,0.00010958,2,"2024-08-22T00:50:39.794",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504356,1724287839870,-2444.98439235,0.00010958,2,"2024-08-22T00:50:39.870",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504357,1724287839879,-3265.43,0.00010958,2,"2024-08-22T00:50:39.879",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504358,1724287839888,-500.0,0.00010958,2,"2024-08-22T00:50:39.888",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504359,1724287839897,-500.0,0.00010958,2,"2024-08-22T00:50:39.897",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504360,1724287839906,-500.0,0.00010958,2,"2024-08-22T00:50:39.906",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504361,1724287839915,-439.03678783,0.00010958,2,"2024-08-22T00:50:39.915",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504362,1724287839924,-500.0,0.00010958,2,"2024-08-22T00:50:39.924",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504363,1724287840022,-3191.99,0.00010958,2,"2024-08-22T00:50:40.022",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504364,1724287840034,-500.0,0.00010958,2,"2024-08-22T00:50:40.034",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504365,1724287840043,-2999.14767111,0.00010958,2,"2024-08-22T00:50:40.043",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504366,1724287840054,-192.84232889,0.00010958,2,"2024-08-22T00:50:40.054",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504367,1724287840063,-500.0,0.00010958,2,"2024-08-22T00:50:40.063",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504368,1724287840072,-500.0,0.00010958,2,"2024-08-22T00:50:40.072",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504369,1724287840081,-824.36,0.00010958,2,"2024-08-22T00:50:40.081",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504370,1724287840092,-824.36,0.00010958,2,"2024-08-22T00:50:40.092",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504371,1724287840103,-500.0,0.00010958,2,"2024-08-22T00:50:40.103",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504372,1724287840113,-500.0,0.00010958,2,"2024-08-22T00:50:40.113",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504373,1724287840124,-500.0,0.00010958,2,"2024-08-22T00:50:40.124",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504374,1724287840135,-500.0,0.00010958,2,"2024-08-22T00:50:40.135",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504375,1724287840146,-11.537671,0.00010958,2,"2024-08-22T00:50:40.146",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504376,1724287840157,-488.462329,0.00010958,2,"2024-08-22T00:50:40.157",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504377,1724287840167,-500.0,0.00010958,2,"2024-08-22T00:50:40.167",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504378,1724287840175,-500.0,0.00010958,2,"2024-08-22T00:50:40.175",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504379,1724287840186,-500.0,0.00010958,2,"2024-08-22T00:50:40.186",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504380,1724287840196,-500.0,0.00010958,2,"2024-08-22T00:50:40.196",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504382,1724287840206,-2437.06613522,0.00010958,2,"2024-08-22T00:50:40.206",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504383,1724287840217,-3285.42717412,0.00010958,2,"2024-08-22T00:50:40.217",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504384,1724287840229,-3951.25058066,0.00010958,2,"2024-08-22T00:50:40.229",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504385,1724287840240,-9661.50611,0.00010958,2,"2024-08-22T00:50:40.240",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504386,1724287840251,-500.0,0.00010958,2,"2024-08-22T00:50:40.251",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504387,1724287840261,-500.0,0.00010958,2,"2024-08-22T00:50:40.261",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504389,1724287840270,-500.0,0.00010958,2,"2024-08-22T00:50:40.270",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504391,1724287840279,-61.42184268,0.00010958,2,"2024-08-22T00:50:40.279",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504395,1724287840306,-438.57815732,0.00010958,2,"2024-08-22T00:50:40.306",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504397,1724287840315,-500.0,0.00010958,2,"2024-08-22T00:50:40.315",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504399,1724287840324,-500.0,0.00010958,2,"2024-08-22T00:50:40.324",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504400,1724287840333,-500.0,0.00010958,2,"2024-08-22T00:50:40.333",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504402,1724287840342,-500.0,0.00010958,2,"2024-08-22T00:50:40.342",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504404,1724287840351,-500.0,0.00010958,2,"2024-08-22T00:50:40.351",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504406,1724287840360,-2647.8,0.00010958,2,"2024-08-22T00:50:40.360",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504408,1724287840369,-2647.8,0.00010958,2,"2024-08-22T00:50:40.369",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504410,1724287840378,-1028.33,0.00010958,2,"2024-08-22T00:50:40.378",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504412,1724287840387,-1028.33,0.00010958,2,"2024-08-22T00:50:40.387",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504414,1724287840396,-785.04,0.00010958,2,"2024-08-22T00:50:40.396",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504416,1724287840406,-785.04,0.00010958,2,"2024-08-22T00:50:40.406",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504418,1724287840415,-842.98,0.00010958,2,"2024-08-22T00:50:40.415",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504419,1724287840424,-500.0,0.00010958,2,"2024-08-22T00:50:40.424",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504421,1724287840433,-842.98,0.00010958,2,"2024-08-22T00:50:40.433",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504423,1724287840442,-500.0,0.00010958,2,"2024-08-22T00:50:40.442",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504425,1724287840451,-842.98,0.00010958,2,"2024-08-22T00:50:40.451",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504427,1724287840460,-500.0,0.00010958,2,"2024-08-22T00:50:40.460",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504429,1724287840469,-842.98,0.00010958,2,"2024-08-22T00:50:40.469",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504431,1724287840478,-5732.06,0.00010958,2,"2024-08-22T00:50:40.478",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504433,1724287840487,-5732.06,0.00010958,2,"2024-08-22T00:50:40.487",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504435,1724287840496,-2833.07,0.00010958,2,"2024-08-22T00:50:40.496",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504437,1724287840505,-3937.36,0.00010958,2,"2024-08-22T00:50:40.505",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504438,1724287840514,-3937.36,0.00010958,2,"2024-08-22T00:50:40.514",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504440,1724287840523,-1302.42,0.00010958,2,"2024-08-22T00:50:40.523",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504442,1724287840532,-1302.42,0.00010958,2,"2024-08-22T00:50:40.532",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504444,1724287840541,-1302.42,0.00010958,2,"2024-08-22T00:50:40.541",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504446,1724287840550,-1302.42,0.00010958,2,"2024-08-22T00:50:40.550",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504447,1724287840559,-527.2956338,0.00010958,2,"2024-08-22T00:50:40.559",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504449,1724287840568,-500.0,0.00010958,2,"2024-08-22T00:50:40.568",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504451,1724287840577,-1863.58,0.00010958,2,"2024-08-22T00:50:40.577",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504453,1724287840586,-9035.45629259,0.00010958,2,"2024-08-22T00:50:40.586",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504455,1724287840599,-760.11591725,0.00010958,2,"2024-08-22T00:50:40.599",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504457,1724287840609,-401.71205352,0.00010958,2,"2024-08-22T00:50:40.609",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504459,1724287840620,-3333.99104239,0.00010958,2,"2024-08-22T00:50:40.620",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504461,1724287840631,-544.08469425,0.00010958,2,"2024-08-22T00:50:40.631",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504463,1724287840640,-14075.36,0.00010958,2,"2024-08-22T00:50:40.640",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504465,1724287840650,-7802.59,0.00010958,2,"2024-08-22T00:50:40.650",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504467,1724287840658,-505.43308464,0.00010958,2,"2024-08-22T00:50:40.658",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504469,1724287840667,-7802.59,0.00010958,2,"2024-08-22T00:50:40.667",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504471,1724287840676,-507.44699969,0.00010958,2,"2024-08-22T00:50:40.676",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504473,1724287840685,-2790.23,0.00010958,2,"2024-08-22T00:50:40.685",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504474,1724287840694,-2790.23,0.00010958,2,"2024-08-22T00:50:40.694",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504476,1724287840703,-500.0,0.00010958,2,"2024-08-22T00:50:40.703",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504478,1724287840712,-500.0,0.00010958,2,"2024-08-22T00:50:40.712",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504480,1724287840721,-2790.23,0.00010958,2,"2024-08-22T00:50:40.721",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504482,1724287840730,-500.0,0.00010958,2,"2024-08-22T00:50:40.730",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504484,1724287840739,-2790.23,0.00010958,2,"2024-08-22T00:50:40.739",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504486,1724287840748,-17957.72,0.00010958,2,"2024-08-22T00:50:40.748",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504488,1724287840757,-17957.72,0.00010958,2,"2024-08-22T00:50:40.757",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504489,1724287840766,-500.0,0.00010958,2,"2024-08-22T00:50:40.766",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504491,1724287840775,-500.0,0.00010958,2,"2024-08-22T00:50:40.775",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504493,1724287840784,-500.0,0.00010958,2,"2024-08-22T00:50:40.784",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504495,1724287840793,-500.0,0.00010958,2,"2024-08-22T00:50:40.793",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504497,1724287840802,-7121.15,0.00010958,2,"2024-08-22T00:50:40.802",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504499,1724287840811,-7121.15,0.00010958,2,"2024-08-22T00:50:40.811",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504501,1724287840820,-690.84,0.00010958,2,"2024-08-22T00:50:40.820",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504502,1724287840828,-500.0,0.00010958,2,"2024-08-22T00:50:40.828",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504504,1724287840837,-500.0,0.00010958,2,"2024-08-22T00:50:40.837",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504506,1724287840847,-500.0,0.00010958,2,"2024-08-22T00:50:40.847",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504508,1724287840856,-500.0,0.00010958,2,"2024-08-22T00:50:40.856",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504510,1724287840865,-500.0,0.00010958,2,"2024-08-22T00:50:40.865",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504512,1724287840874,-500.0,0.00010958,2,"2024-08-22T00:50:40.874",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504513,1724287840884,-500.0,0.00010958,2,"2024-08-22T00:50:40.884",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504515,1724287840893,-500.0,0.00010958,2,"2024-08-22T00:50:40.893",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504516,1724287840903,-508.69751141,0.00010958,2,"2024-08-22T00:50:40.903",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504517,1724287840912,-500.0,0.00010958,2,"2024-08-22T00:50:40.912",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504518,1724287840921,-5550.01,0.00010958,2,"2024-08-22T00:50:40.921",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504519,1724287840930,-5550.01,0.00010958,2,"2024-08-22T00:50:40.930",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504520,1724287840943,-500.0,0.00010958,2,"2024-08-22T00:50:40.943",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504521,1724287840953,-500.0,0.00010958,2,"2024-08-22T00:50:40.953",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504522,1724287840963,-4369.91,0.00010958,2,"2024-08-22T00:50:40.963",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504523,1724287840973,-565.05894987,0.00010958,2,"2024-08-22T00:50:40.973",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504524,1724287840982,-4369.91,0.00010958,2,"2024-08-22T00:50:40.982",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504525,1724287840992,-500.0,0.00010958,2,"2024-08-22T00:50:40.992",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504526,1724287841001,-500.0,0.00010958,2,"2024-08-22T00:50:41.001",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504527,1724287841012,-2043.87,0.00010958,2,"2024-08-22T00:50:41.012",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504528,1724287841023,-566.33285271,0.00010958,2,"2024-08-22T00:50:41.023",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504529,1724287841032,-2043.87,0.00010958,2,"2024-08-22T00:50:41.032",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504530,1724287841042,-540.25790729,0.00010958,2,"2024-08-22T00:50:41.042",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504531,1724287841051,-500.0,0.00010958,2,"2024-08-22T00:50:41.051",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504532,1724287841061,-9877.22,0.00010958,2,"2024-08-22T00:50:41.061",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504533,1724287841069,-9877.22,0.00010958,2,"2024-08-22T00:50:41.069",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504534,1724287841079,-9877.22,0.00010958,2,"2024-08-22T00:50:41.079",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504535,1724287841089,-500.0,0.00010958,2,"2024-08-22T00:50:41.089",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504536,1724287841098,-9877.22,0.00010958,2,"2024-08-22T00:50:41.098",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504537,1724287841107,-500.0,0.00010958,2,"2024-08-22T00:50:41.107",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504538,1724287841117,-500.0,0.00010958,2,"2024-08-22T00:50:41.117",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504539,1724287841126,-547.33404627,0.00010958,2,"2024-08-22T00:50:41.126",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504540,1724287841135,-500.0,0.00010958,2,"2024-08-22T00:50:41.135",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504541,1724287841144,-500.0,0.00010958,2,"2024-08-22T00:50:41.144",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504542,1724287841155,-503.64,0.00010958,2,"2024-08-22T00:50:41.155",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504543,1724287841164,-500.0,0.00010958,2,"2024-08-22T00:50:41.164",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504544,1724287841173,-500.0,0.00010958,2,"2024-08-22T00:50:41.173",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504545,1724287841182,-3323.61,0.00010958,2,"2024-08-22T00:50:41.182",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504546,1724287841191,-500.0,0.00010958,2,"2024-08-22T00:50:41.191",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504547,1724287841200,-3323.61,0.00010958,2,"2024-08-22T00:50:41.200",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504548,1724287841211,-522.37623565,0.00010958,2,"2024-08-22T00:50:41.211",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504549,1724287841221,-3323.61,0.00010958,2,"2024-08-22T00:50:41.221",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504550,1724287841230,-3323.61,0.00010958,2,"2024-08-22T00:50:41.230",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504551,1724287841240,-500.0,0.00010958,2,"2024-08-22T00:50:41.240",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504552,1724287841249,-500.0,0.00010958,2,"2024-08-22T00:50:41.249",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504553,1724287841259,-539.74756452,0.00010958,2,"2024-08-22T00:50:41.259",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504554,1724287841268,-3110.91,0.00010958,2,"2024-08-22T00:50:41.268",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504555,1724287841277,-3110.91,0.00010958,2,"2024-08-22T00:50:41.277",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504556,1724287841286,-500.0,0.00010958,2,"2024-08-22T00:50:41.286",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504557,1724287841295,-539.7740673,0.00010958,2,"2024-08-22T00:50:41.295",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504558,1724287841305,-500.0,0.00010958,2,"2024-08-22T00:50:41.305",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504559,1724287841314,-2093.03,0.00010958,2,"2024-08-22T00:50:41.314",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504560,1724287841323,-500.0,0.00010958,2,"2024-08-22T00:50:41.323",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504561,1724287841332,-2093.03,0.00010958,2,"2024-08-22T00:50:41.332",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504562,1724287841342,-500.0,0.00010958,2,"2024-08-22T00:50:41.342",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504563,1724287841351,-3774.65,0.00010958,2,"2024-08-22T00:50:41.351",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504564,1724287841360,-3774.65,0.00010958,2,"2024-08-22T00:50:41.360",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504565,1724287841370,-3217.15,0.00010958,2,"2024-08-22T00:50:41.370",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504566,1724287841379,-3217.15,0.00010958,2,"2024-08-22T00:50:41.379",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504567,1724287841473,-3217.15,0.00010958,2,"2024-08-22T00:50:41.473",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504568,1724287841483,-3217.15,0.00010958,2,"2024-08-22T00:50:41.483",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504569,1724287841492,-1042.5,0.00010958,2,"2024-08-22T00:50:41.492",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504570,1724287841501,-500.0,0.00010958,2,"2024-08-22T00:50:41.501",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504571,1724287841511,-500.0,0.00010958,2,"2024-08-22T00:50:41.511",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504572,1724287841520,-500.0,0.00010958,2,"2024-08-22T00:50:41.520",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504573,1724287841529,-500.0,0.00010958,2,"2024-08-22T00:50:41.529",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504574,1724287841539,-515.40625582,0.00010958,2,"2024-08-22T00:50:41.539",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504575,1724287841549,-5579.33,0.00010958,2,"2024-08-22T00:50:41.549",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504576,1724287841558,-5579.33,0.00010958,2,"2024-08-22T00:50:41.558",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504577,1724287841567,-500.0,0.00010958,2,"2024-08-22T00:50:41.567",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504578,1724287841576,-500.0,0.00010958,2,"2024-08-22T00:50:41.576",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504579,1724287841585,-500.0,0.00010958,2,"2024-08-22T00:50:41.585",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504580,1724287841594,-500.0,0.00010958,2,"2024-08-22T00:50:41.594",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504581,1724287841605,-546.57,0.00010958,2,"2024-08-22T00:50:41.605",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504582,1724287841614,-500.0,0.00010958,2,"2024-08-22T00:50:41.614",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504583,1724287841623,-546.57,0.00010958,2,"2024-08-22T00:50:41.623",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504584,1724287841633,-546.57,0.00010958,2,"2024-08-22T00:50:41.633",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504585,1724287841643,-13051.69,0.00010958,2,"2024-08-22T00:50:41.643",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504586,1724287841653,-1169.9,0.00010958,2,"2024-08-22T00:50:41.653",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504587,1724287841663,-13051.69,0.00010958,2,"2024-08-22T00:50:41.663",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504588,1724287841672,-1169.9,0.00010958,2,"2024-08-22T00:50:41.672",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504589,1724287841681,-500.0,0.00010958,2,"2024-08-22T00:50:41.681",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504590,1724287841690,-1169.9,0.00010958,2,"2024-08-22T00:50:41.690",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504591,1724287841700,-500.0,0.00010958,2,"2024-08-22T00:50:41.700",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504592,1724287841710,-1169.9,0.00010958,2,"2024-08-22T00:50:41.710",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504593,1724287841719,-3489.12,0.00010958,2,"2024-08-22T00:50:41.719",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504594,1724287841728,-187.53627078,0.00010958,2,"2024-08-22T00:50:41.728",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504595,1724287841737,-3489.12,0.00010958,2,"2024-08-22T00:50:41.737",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504596,1724287841746,-3489.12,0.00010958,2,"2024-08-22T00:50:41.746",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504597,1724287841756,-3489.12,0.00010958,2,"2024-08-22T00:50:41.756",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504598,1724287841765,-500.0,0.00010958,2,"2024-08-22T00:50:41.765",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504599,1724287841774,-500.0,0.00010958,2,"2024-08-22T00:50:41.774",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504600,1724287841784,-500.0,0.00010958,2,"2024-08-22T00:50:41.784",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504601,1724287841792,-500.0,0.00010958,2,"2024-08-22T00:50:41.792",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504602,1724287841801,-500.0,0.00010958,2,"2024-08-22T00:50:41.801",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504603,1724287841810,-500.0,0.00010958,2,"2024-08-22T00:50:41.810",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504604,1724287841819,-500.0,0.00010958,2,"2024-08-22T00:50:41.819",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504605,1724287841828,-500.0,0.00010958,2,"2024-08-22T00:50:41.828",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504606,1724287841837,-286.21,0.00010958,2,"2024-08-22T00:50:41.837",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504607,1724287841846,-500.0,0.00010958,2,"2024-08-22T00:50:41.846",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504608,1724287841855,-3189.48,0.00010958,2,"2024-08-22T00:50:41.855",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504609,1724287841864,-532.11551485,0.00010958,2,"2024-08-22T00:50:41.864",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504610,1724287841874,-3189.48,0.00010958,2,"2024-08-22T00:50:41.874",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504611,1724287841883,-3189.48,0.00010958,2,"2024-08-22T00:50:41.883",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504612,1724287841892,-529.10426472,0.00010958,2,"2024-08-22T00:50:41.892",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504613,1724287841902,-3189.48,0.00010958,2,"2024-08-22T00:50:41.902",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504614,1724287841911,-3344.39378023,0.00010958,2,"2024-08-22T00:50:41.911",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504615,1724287841930,-529.00621977,0.00010958,2,"2024-08-22T00:50:41.930",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504616,1724287841943,-587.25321911,0.00010958,2,"2024-08-22T00:50:41.943",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504617,1724287841964,-3286.14678089,0.00010958,2,"2024-08-22T00:50:41.964",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504618,1724287841973,-196.81929007,0.00010958,2,"2024-08-22T00:50:41.973",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504619,1724287841985,-647.526547,0.00010958,2,"2024-08-22T00:50:41.985",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504620,1724287841996,-739.70005,0.00010958,2,"2024-08-22T00:50:41.996",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504621,1724287842007,-669.21960628,0.00010958,2,"2024-08-22T00:50:42.007",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504622,1724287842019,-1237.64450665,0.00010958,2,"2024-08-22T00:50:42.019",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504623,1724287842028,-3873.4,0.00010958,2,"2024-08-22T00:50:42.028",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504624,1724287842038,-87.12183987,0.00010958,2,"2024-08-22T00:50:42.038",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504629,1724287842658,-3313.60911296,0.00010958,2,"2024-08-22T00:50:42.658",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504636,1724287842819,-90.17904717,0.00010958,2,"2024-08-22T00:50:42.819",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504637,1724287842829,-3873.4,0.00010958,2,"2024-08-22T00:50:42.829",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504638,1724287842838,-2436.73,0.00010958,2,"2024-08-22T00:50:42.838",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504639,1724287842849,-500.0,0.00010958,2,"2024-08-22T00:50:42.849",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504640,1724287842859,-500.0,0.00010958,2,"2024-08-22T00:50:42.859",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504641,1724287842868,-2436.73,0.00010958,2,"2024-08-22T00:50:42.868",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504642,1724287842878,-500.0,0.00010958,2,"2024-08-22T00:50:42.878",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504645,1724287842971,-500.0,0.00010958,2,"2024-08-22T00:50:42.971",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504646,1724287842980,-500.0,0.00010958,2,"2024-08-22T00:50:42.980",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504647,1724287842989,-6111.72,0.00010958,2,"2024-08-22T00:50:42.989",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504648,1724287842998,-376.56906522,0.00010958,2,"2024-08-22T00:50:42.998",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504649,1724287843011,-437.12093478,0.00010958,2,"2024-08-22T00:50:43.011",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504650,1724287843020,-6111.72,0.00010958,2,"2024-08-22T00:50:43.020",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504651,1724287843029,-500.0,0.00010958,2,"2024-08-22T00:50:43.029",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504652,1724287843040,-813.69,0.00010958,2,"2024-08-22T00:50:43.040",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504653,1724287843051,-500.0,0.00010958,2,"2024-08-22T00:50:43.051",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504654,1724287843062,-353.95,0.00010958,2,"2024-08-22T00:50:43.062",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504655,1724287843072,-500.0,0.00010958,2,"2024-08-22T00:50:43.072",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504656,1724287843081,-500.0,0.00010958,2,"2024-08-22T00:50:43.081",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504657,1724287843091,-500.0,0.00010958,2,"2024-08-22T00:50:43.091",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504658,1724287843103,-500.0,0.00010958,2,"2024-08-22T00:50:43.103",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504659,1724287843114,-577.74876241,0.00010958,2,"2024-08-22T00:50:43.114",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504660,1724287843124,-500.0,0.00010958,2,"2024-08-22T00:50:43.124",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504661,1724287843135,-500.0,0.00010958,2,"2024-08-22T00:50:43.135",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504662,1724287843145,-500.0,0.00010958,2,"2024-08-22T00:50:43.145",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504664,1724287843155,-500.0,0.00010958,2,"2024-08-22T00:50:43.155",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504666,1724287843164,-544.1,0.00010958,2,"2024-08-22T00:50:43.164",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504668,1724287843173,-544.1,0.00010958,2,"2024-08-22T00:50:43.173",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504669,1724287843182,-544.1,0.00010958,2,"2024-08-22T00:50:43.182",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504670,1724287843191,-500.0,0.00010958,2,"2024-08-22T00:50:43.191",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504671,1724287843200,-500.0,0.00010958,2,"2024-08-22T00:50:43.200",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504672,1724287843209,-2503.63,0.00010958,2,"2024-08-22T00:50:43.209",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504673,1724287843218,-2503.63,0.00010958,2,"2024-08-22T00:50:43.218",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504674,1724287843227,-830.56,0.00010958,2,"2024-08-22T00:50:43.227",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504675,1724287843238,-2503.63,0.00010958,2,"2024-08-22T00:50:43.238",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504676,1724287843248,-830.56,0.00010958,2,"2024-08-22T00:50:43.248",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504677,1724287843258,-2503.63,0.00010958,2,"2024-08-22T00:50:43.258",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504678,1724287843267,-4982.04,0.00010958,2,"2024-08-22T00:50:43.267",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504679,1724287843277,-4982.04,0.00010958,2,"2024-08-22T00:50:43.277",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504680,1724287843285,-614.54,0.00010958,2,"2024-08-22T00:50:43.285",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504681,1724287843294,-650.11,0.00010958,2,"2024-08-22T00:50:43.294",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504682,1724287843303,-500.0,0.00010958,2,"2024-08-22T00:50:43.303",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504683,1724287843312,-500.0,0.00010958,2,"2024-08-22T00:50:43.312",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504684,1724287843321,-500.0,0.00010958,2,"2024-08-22T00:50:43.321",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504685,1724287843331,-8028.2,0.00010958,2,"2024-08-22T00:50:43.331",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504686,1724287843340,-8028.2,0.00010958,2,"2024-08-22T00:50:43.340",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504687,1724287843349,-7493.27,0.00010958,2,"2024-08-22T00:50:43.349",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504688,1724287843358,-7403.13141168,0.00010958,2,"2024-08-22T00:50:43.358",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504689,1724287843383,-90.13858832,0.00010958,2,"2024-08-22T00:50:43.383",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504690,1724287843392,-500.0,0.00010958,2,"2024-08-22T00:50:43.392",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504691,1724287843404,-397.25,0.00010958,2,"2024-08-22T00:50:43.404",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504692,1724287843413,-500.0,0.00010958,2,"2024-08-22T00:50:43.413",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504693,1724287843423,-500.0,0.00010958,2,"2024-08-22T00:50:43.423",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504694,1724287843432,-533.28309743,0.00010958,2,"2024-08-22T00:50:43.432",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504695,1724287843440,-1727.54,0.00010958,2,"2024-08-22T00:50:43.440",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504696,1724287843450,-1727.54,0.00010958,2,"2024-08-22T00:50:43.450",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504697,1724287843459,-1727.54,0.00010958,2,"2024-08-22T00:50:43.459",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504698,1724287843468,-1727.54,0.00010958,2,"2024-08-22T00:50:43.468",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504699,1724287843477,-7439.84431761,0.00010958,2,"2024-08-22T00:50:43.477",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504700,1724287843488,-526.02,0.00010958,2,"2024-08-22T00:50:43.488",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504718,1724287845646,-48.31568239,0.00010958,2,"2024-08-22T00:50:45.646",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504720,1724287845655,-1495.26945202,0.00010958,2,"2024-08-22T00:50:45.655",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504724,1724287845757,-304.55629469,0.00010958,2,"2024-08-22T00:50:45.757",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504726,1724287846138,-2807.81747002,0.00010958,2,"2024-08-22T00:50:46.138",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504727,1724287846155,-1771.28239606,0.00010958,2,"2024-08-22T00:50:46.155",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504728,1724287846178,-1635.25438721,0.00010958,2,"2024-08-22T00:50:46.178",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504729,1724287846187,-500.0,0.00010958,2,"2024-08-22T00:50:46.187",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504730,1724287846198,-626.53644068,0.00010958,2,"2024-08-22T00:50:46.198",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504731,1724287846207,-500.0,0.00010958,2,"2024-08-22T00:50:46.207",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504732,1724287846217,-611.48550925,0.00010958,2,"2024-08-22T00:50:46.217",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504733,1724287846227,-500.0,0.00010958,2,"2024-08-22T00:50:46.227",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504734,1724287846237,-500.0,0.00010958,2,"2024-08-22T00:50:46.237",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504735,1724287846246,-500.0,0.00010958,2,"2024-08-22T00:50:46.246",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504736,1724287846256,-500.0,0.00010958,2,"2024-08-22T00:50:46.256",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504737,1724287846265,-500.0,0.00010958,2,"2024-08-22T00:50:46.265",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504738,1724287846274,-6834.25,0.00010958,2,"2024-08-22T00:50:46.274",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504739,1724287846283,-454.98,0.00010958,2,"2024-08-22T00:50:46.283",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504740,1724287846292,-6834.25,0.00010958,2,"2024-08-22T00:50:46.292",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504741,1724287846301,-500.0,0.00010958,2,"2024-08-22T00:50:46.301",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504742,1724287846311,-500.0,0.00010958,2,"2024-08-22T00:50:46.311",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504743,1724287846321,-500.0,0.00010958,2,"2024-08-22T00:50:46.321",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504744,1724287846331,-500.0,0.00010958,2,"2024-08-22T00:50:46.331",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504745,1724287846339,-520.43371997,0.00010958,2,"2024-08-22T00:50:46.339",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504746,1724287846349,-500.0,0.00010958,2,"2024-08-22T00:50:46.349",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504747,1724287846358,-521.40738143,0.00010958,2,"2024-08-22T00:50:46.358",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504748,1724287846367,-500.0,0.00010958,2,"2024-08-22T00:50:46.367",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504749,1724287846376,-500.0,0.00010958,2,"2024-08-22T00:50:46.376",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504750,1724287846385,-500.0,0.00010958,2,"2024-08-22T00:50:46.385",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504751,1724287846394,-500.0,0.00010958,2,"2024-08-22T00:50:46.394",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504752,1724287846403,-500.0,0.00010958,2,"2024-08-22T00:50:46.403",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504753,1724287846412,-500.0,0.00010958,2,"2024-08-22T00:50:46.412",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504754,1724287846422,-500.0,0.00010958,2,"2024-08-22T00:50:46.422",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504755,1724287846431,-500.0,0.00010958,2,"2024-08-22T00:50:46.431",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504756,1724287846440,-500.0,0.00010958,2,"2024-08-22T00:50:46.440",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504757,1724287846449,-500.0,0.00010958,2,"2024-08-22T00:50:46.449",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504758,1724287846458,-500.0,0.00010958,2,"2024-08-22T00:50:46.458",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504759,1724287846467,-500.0,0.00010958,2,"2024-08-22T00:50:46.467",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504760,1724287846476,-225.58550638,0.00010958,2,"2024-08-22T00:50:46.476",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504761,1724287846485,-4915.07806382,0.00010958,2,"2024-08-22T00:50:46.485",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504762,1724288110863,158.79,7.233e-05,2,"2024-08-22T00:55:10.863",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504763,1724288170443,17901.35538114,8.767e-05,2,"2024-08-22T00:56:10.443",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504764,1724288189485,230.29866423,8.767e-05,2,"2024-08-22T00:56:29.485",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504765,1724288243753,523.02806141,8.767e-05,2,"2024-08-22T00:57:23.753",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504766,1724288284062,23890.85,9.903e-05,2,"2024-08-22T00:58:04.062",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504767,1724288295114,2517.18,9.885e-05,2,"2024-08-22T00:58:15.114",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504778,1724288545985,480.0,9.806e-05,2,"2024-08-22T01:02:25.985",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504779,1724288593086,150.0,7.059e-05,2,"2024-08-22T01:03:13.086",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504780,1724288593106,8.79,7.059e-05,2,"2024-08-22T01:03:13.106",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504783,1724288620181,200.0,9.821e-05,2,"2024-08-22T01:03:40.181",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504789,1724288693873,150.0,9.899e-05,2,"2024-08-22T01:04:53.873",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504790,1724288693893,150.0,9.899e-05,2,"2024-08-22T01:04:53.893",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504791,1724288693913,150.0,9.899e-05,2,"2024-08-22T01:04:53.913",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504792,1724288693933,150.0,9.899e-05,2,"2024-08-22T01:04:53.933",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504793,1724288693953,150.0,9.899e-05,2,"2024-08-22T01:04:53.953",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504794,1724288693973,150.0,9.899e-05,2,"2024-08-22T01:04:53.973",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504795,1724288693994,182.65,9.899e-05,2,"2024-08-22T01:04:53.994",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504796,1724288694014,150.0,9.899e-05,2,"2024-08-22T01:04:54.014",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504797,1724288694037,20840.11637745,9.899e-05,2,"2024-08-22T01:04:54.037",0.00030295,16.16,0.9936141510163432,1914173901.3390453]
[335504798,1724288713069,150.0,9.856e-05,2,"2024-08-22T01:05:13.069",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504799,1724288713093,100.0,9.856e-05,2,"2024-08-22T01:05:13.093",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504802,1724288794403,150.0,9.878e-05,2,"2024-08-22T01:06:34.403",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504803,1724288794424,150.0,9.878e-05,2,"2024-08-22T01:06:34.424",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504804,1724288794445,150.0,9.878e-05,2,"2024-08-22T01:06:34.445",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504805,1724288794465,264.086428,9.878e-05,2,"2024-08-22T01:06:34.465",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504806,1724288794486,698.353572,9.878e-05,2,"2024-08-22T01:06:34.486",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504807,1724288808539,150.0,9.893e-05,2,"2024-08-22T01:06:48.539",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504808,1724288808561,150.0,9.893e-05,2,"2024-08-22T01:06:48.561",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504809,1724288808581,150.0,9.893e-05,2,"2024-08-22T01:06:48.581",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504810,1724288808603,187.956817,9.893e-05,2,"2024-08-22T01:06:48.603",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504812,1724288826499,924.95,8.219e-05,2,"2024-08-22T01:07:06.499",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504813,1724288841677,212.48,9.866e-05,2,"2024-08-22T01:07:21.677",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504814,1724288853777,150.0,9.839e-05,2,"2024-08-22T01:07:33.777",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504815,1724288853799,150.0,9.839e-05,2,"2024-08-22T01:07:33.799",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504816,1724288853821,150.0,9.839e-05,2,"2024-08-22T01:07:33.821",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504817,1724288853842,150.0,9.839e-05,2,"2024-08-22T01:07:33.842",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504818,1724288853863,150.0,9.839e-05,2,"2024-08-22T01:07:33.863",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504819,1724288853884,150.0,9.839e-05,2,"2024-08-22T01:07:33.884",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504820,1724288853905,194.473572,9.839e-05,2,"2024-08-22T01:07:33.905",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504821,1724288854066,150.0,9.839e-05,2,"2024-08-22T01:07:34.066",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504822,1724288854089,13548.126428,9.839e-05,2,"2024-08-22T01:07:34.089",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504824,1724288888931,150.0,9.818e-05,2,"2024-08-22T01:08:08.931",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504825,1724288888951,119.44,9.818e-05,2,"2024-08-22T01:08:08.951",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504826,1724288894592,10542.54247587,9.861e-05,2,"2024-08-22T01:08:14.592",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504827,1724288901177,168.32,9.841e-05,2,"2024-08-22T01:08:21.177",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504830,1724288963904,150.0,9.841e-05,2,"2024-08-22T01:09:23.904",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504831,1724288963924,94.54,9.841e-05,2,"2024-08-22T01:09:23.924",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504832,1724288982803,376.00802265,9.899e-05,2,"2024-08-22T01:09:42.803",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504834,1724289002875,500.0,9.841e-05,2,"2024-08-22T01:10:02.875",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504835,1724289003213,500.0,9.841e-05,2,"2024-08-22T01:10:03.213",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504836,1724289003881,500.0,9.841e-05,2,"2024-08-22T01:10:03.881",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504837,1724289004220,500.0,9.841e-05,2,"2024-08-22T01:10:04.220",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504838,1724289004586,150.0,9.841e-05,2,"2024-08-22T01:10:04.586",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504839,1724289004612,350.0,9.841e-05,2,"2024-08-22T01:10:04.612",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504840,1724289005279,150.0,9.841e-05,2,"2024-08-22T01:10:05.279",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504841,1724289005300,150.0,9.841e-05,2,"2024-08-22T01:10:05.300",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504842,1724289005328,150.0,9.841e-05,2,"2024-08-22T01:10:05.328",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504843,1724289005348,122.0,9.841e-05,2,"2024-08-22T01:10:05.348",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504857,1724289037735,-596.24400213,9.91e-05,2,"2024-08-22T01:10:37.735",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504860,1724289037744,-1673.08782014,9.929e-05,2,"2024-08-22T01:10:37.744",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504862,1724289037753,-155.46672177,9.941e-05,2,"2024-08-22T01:10:37.753",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504864,1724289037763,-721.99525596,9.943e-05,2,"2024-08-22T01:10:37.763",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504866,1724289037808,-771.01953438,9.943e-05,2,"2024-08-22T01:10:37.808",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504867,1724289037943,-2452.84978434,9.943e-05,2,"2024-08-22T01:10:37.943",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504868,1724289037952,-520.0,9.992e-05,2,"2024-08-22T01:10:37.952",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504869,1724289037962,-1050.0,0.0001,2,"2024-08-22T01:10:37.962",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504870,1724289037971,-169.75,0.00010023,2,"2024-08-22T01:10:37.971",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504871,1724289037981,-71.23892719,0.00010038,2,"2024-08-22T01:10:37.981",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504872,1724289037992,-145.56107281,0.00010038,2,"2024-08-22T01:10:37.992",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504873,1724289038001,-924.95,0.0001047,2,"2024-08-22T01:10:38.001",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504874,1724289038010,-3034.58196902,0.00010505,2,"2024-08-22T01:10:38.010",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504875,1724289038020,-2945.21277521,0.00010505,2,"2024-08-22T01:10:38.020",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504876,1724289038029,-300.0,0.00010565,2,"2024-08-22T01:10:38.029",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504877,1724289038038,-667.34,0.00010628,2,"2024-08-22T01:10:38.038",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504878,1724289038047,-364.02,0.00010699,2,"2024-08-22T01:10:38.047",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504879,1724289038056,-150.0,0.000107,2,"2024-08-22T01:10:38.056",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504880,1724289038066,-637.14,0.000107,2,"2024-08-22T01:10:38.066",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504881,1724289038075,-426.79,0.000107,2,"2024-08-22T01:10:38.075",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504882,1724289038084,-1000.0,0.000107,2,"2024-08-22T01:10:38.084",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504883,1724289038094,-234.3002,0.00010735,2,"2024-08-22T01:10:38.094",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504884,1724289038103,-150.0,0.00010794,2,"2024-08-22T01:10:38.103",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504885,1724289038114,-49640.97838085,0.00010795,2,"2024-08-22T01:10:38.114",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504886,1724289038127,-33278.88494011,0.00010795,2,"2024-08-22T01:10:38.127",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504887,1724289038152,-2944.34240302,0.00010795,2,"2024-08-22T01:10:38.152",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504888,1724289038163,-4333.03287602,0.00010795,2,"2024-08-22T01:10:38.163",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504889,1724289038173,-150.0,0.000108,2,"2024-08-22T01:10:38.173",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504890,1724289038182,-713.42,0.000108,2,"2024-08-22T01:10:38.182",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504891,1724289038192,-1116.03,0.000108,2,"2024-08-22T01:10:38.192",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504892,1724289038201,-300.0,0.000108,2,"2024-08-22T01:10:38.201",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504893,1724289038210,-1000.0,0.000108,2,"2024-08-22T01:10:38.210",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504894,1724289038220,-1488.89528188,0.00010835,2,"2024-08-22T01:10:38.220",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504895,1724289038231,-8693.51986952,0.00010835,2,"2024-08-22T01:10:38.231",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504896,1724289038242,-1381.24087936,0.00010835,2,"2024-08-22T01:10:38.242",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504907,1724289038569,-3170.66649772,0.00010835,2,"2024-08-22T01:10:38.569",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504908,1724289038580,-869.01247052,0.00010835,2,"2024-08-22T01:10:38.580",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504909,1724289038591,-12251.22306776,0.00010835,2,"2024-08-22T01:10:38.591",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504910,1724289038603,-884.28010879,0.00010835,2,"2024-08-22T01:10:38.603",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504911,1724289038614,-3048.91164779,0.00010835,2,"2024-08-22T01:10:38.614",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504912,1724289038625,-1679.11053145,0.00010835,2,"2024-08-22T01:10:38.625",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504913,1724289038640,-1768.43667,0.00010835,2,"2024-08-22T01:10:38.640",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504914,1724289038651,-63250.10876146,0.00010835,2,"2024-08-22T01:10:38.651",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504918,1724289039913,-841.96074883,0.00010713,2,"2024-08-22T01:10:39.913",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504919,1724289039994,-3098.45090445,0.00010713,2,"2024-08-22T01:10:39.994",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504920,1724289040006,-1482.95226312,0.00010835,2,"2024-08-22T01:10:40.006",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504921,1724289040017,-522.07041471,0.00010835,2,"2024-08-22T01:10:40.017",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504922,1724289040057,-849.666,0.00010835,2,"2024-08-22T01:10:40.057",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504923,1724289040255,-605.06484465,0.00010835,2,"2024-08-22T01:10:40.255",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504924,1724289040396,-3017.34446,0.00010835,2,"2024-08-22T01:10:40.396",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504932,1724289042850,-6752.69552032,0.00010835,2,"2024-08-22T01:10:42.850",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504933,1724289042861,-382.12258582,0.00010835,2,"2024-08-22T01:10:42.861",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504934,1724289042874,-361.6920653,0.00010835,2,"2024-08-22T01:10:42.874",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504935,1724289042885,-369.12270208,0.00010835,2,"2024-08-22T01:10:42.885",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504936,1724289042896,-1128.06641355,0.00010835,2,"2024-08-22T01:10:42.896",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504937,1724289042907,-912.45,0.00010835,2,"2024-08-22T01:10:42.907",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504938,1724289042919,-821.406033,0.00010835,2,"2024-08-22T01:10:42.919",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504939,1724289042930,-290.57000001,0.00010835,2,"2024-08-22T01:10:42.930",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504940,1724289042942,-1116.95379605,0.00010835,2,"2024-08-22T01:10:42.942",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504941,1724289042953,-294.36000001,0.00010835,2,"2024-08-22T01:10:42.953",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504942,1724289042964,-1559.45168708,0.00010835,2,"2024-08-22T01:10:42.964",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504943,1724289042975,-273.88727203,0.00010835,2,"2024-08-22T01:10:42.975",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504944,1724289042986,-6400.89541296,0.00010835,2,"2024-08-22T01:10:42.986",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504945,1724289043054,-8632.87567252,0.00010835,2,"2024-08-22T01:10:43.054",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504946,1724289043065,-752.79796392,0.00010835,2,"2024-08-22T01:10:43.065",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504947,1724289043076,-7073.85648904,0.00010835,2,"2024-08-22T01:10:43.076",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504948,1724289043087,-1732.275,0.00010835,2,"2024-08-22T01:10:43.087",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504949,1724289043099,-11367.3242289,0.00010835,2,"2024-08-22T01:10:43.099",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504950,1724289043110,-918.3487726,0.00010835,2,"2024-08-22T01:10:43.110",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504951,1724289043120,-567.63859501,0.00010835,2,"2024-08-22T01:10:43.120",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504952,1724289043131,-3067.36856786,0.00010835,2,"2024-08-22T01:10:43.131",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504953,1724289043147,-2665.73328001,0.00010835,2,"2024-08-22T01:10:43.147",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504954,1724289043220,-503.19150413,0.00010835,2,"2024-08-22T01:10:43.220",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504955,1724289043231,-814.55264413,0.00010835,2,"2024-08-22T01:10:43.231",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504956,1724289043242,-1164.90682513,0.00010835,2,"2024-08-22T01:10:43.242",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504957,1724289043254,-922.5063449,0.00010835,2,"2024-08-22T01:10:43.254",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504958,1724289043265,-367.69336575,0.00010835,2,"2024-08-22T01:10:43.265",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504959,1724289043280,-841.5247125,0.00010835,2,"2024-08-22T01:10:43.280",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504960,1724289043291,-4526.756931,0.00010835,2,"2024-08-22T01:10:43.291",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504961,1724289043301,-1149.07228572,0.00010835,2,"2024-08-22T01:10:43.301",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504962,1724289045775,-309.75666955,0.00010835,2,"2024-08-22T01:10:45.775",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504963,1724289045786,-1346.35809449,0.00010835,2,"2024-08-22T01:10:45.786",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504964,1724289045797,-8027.63642451,0.00010835,2,"2024-08-22T01:10:45.797",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504965,1724289045808,-2127.62018939,0.00010835,2,"2024-08-22T01:10:45.808",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504966,1724289045937,-900.09,0.00010835,2,"2024-08-22T01:10:45.937",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504967,1724289045948,-1222.58142477,0.00010835,2,"2024-08-22T01:10:45.948",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504968,1724289045961,-11282.35319939,0.00010835,2,"2024-08-22T01:10:45.961",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504969,1724289045973,-2886.749998,0.00010835,2,"2024-08-22T01:10:45.973",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504970,1724289045984,-2654.94895016,0.00010835,2,"2024-08-22T01:10:45.984",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504971,1724289045995,-2547.91314997,0.00010835,2,"2024-08-22T01:10:45.995",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504972,1724289046004,-2500.0,0.0001085,2,"2024-08-22T01:10:46.004",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504973,1724289046013,-918.64442464,0.00010858,2,"2024-08-22T01:10:46.013",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504974,1724289046025,-1567.72947536,0.00010858,2,"2024-08-22T01:10:46.025",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504975,1724289046034,-500.0,0.00010861,2,"2024-08-22T01:10:46.034",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504976,1724289046044,-155.24712705,0.00010862,2,"2024-08-22T01:10:46.044",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504977,1724289046054,-323.61057116,0.00010888,2,"2024-08-22T01:10:46.054",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504978,1724289046063,-861.04571462,0.0001089,2,"2024-08-22T01:10:46.063",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504979,1724289046074,-1254.42028538,0.0001089,2,"2024-08-22T01:10:46.074",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504980,1724289046083,-240.40008547,0.0001089,2,"2024-08-22T01:10:46.083",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504981,1724289046095,-523.65491453,0.0001089,2,"2024-08-22T01:10:46.095",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504982,1724289046104,-13.01292474,0.0001089,2,"2024-08-22T01:10:46.104",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504983,1724289046115,-1661.36023817,0.0001089,2,"2024-08-22T01:10:46.115",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504984,1724289046126,-450.0,0.0001089,2,"2024-08-22T01:10:46.126",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504985,1724289046137,-840.14783709,0.0001089,2,"2024-08-22T01:10:46.137",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504986,1724289046146,-58.84738679,0.00010895,2,"2024-08-22T01:10:46.146",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504987,1724289046183,-99.94261321,0.00010895,2,"2024-08-22T01:10:46.183",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504988,1724289046192,-155.0,0.00010949,2,"2024-08-22T01:10:46.192",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504989,1724289046201,-730.01438722,0.00010949,2,"2024-08-22T01:10:46.201",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504990,1724289046213,-361.43277495,0.00010949,2,"2024-08-22T01:10:46.213",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504991,1724289046224,-665.03216072,0.00010949,2,"2024-08-22T01:10:46.224",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504992,1724289046234,-4625.0046767,0.00010949,2,"2024-08-22T01:10:46.234",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504993,1724289046244,-150.0,0.00010956,2,"2024-08-22T01:10:46.244",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504994,1724289046253,-150.0,0.00010957,2,"2024-08-22T01:10:46.253",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504995,1724289046263,-150.0,0.00010957,2,"2024-08-22T01:10:46.263",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504997,1724289046272,-150.0,0.00010957,2,"2024-08-22T01:10:46.272",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335504998,1724289046281,-150.0,0.00010957,2,"2024-08-22T01:10:46.281",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505000,1724289046291,-659.0,0.00010958,2,"2024-08-22T01:10:46.291",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505001,1724289046301,-413.35824992,0.00010958,2,"2024-08-22T01:10:46.301",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505002,1724289046311,-300.1872949,0.00010958,2,"2024-08-22T01:10:46.311",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505003,1724289046320,-181.97999253,0.00010958,2,"2024-08-22T01:10:46.320",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505004,1724289046330,-162.85453106,0.00010958,2,"2024-08-22T01:10:46.330",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505005,1724289046343,-485.07840464,0.00010958,2,"2024-08-22T01:10:46.343",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505006,1724289046354,-1051.23408298,0.00010958,2,"2024-08-22T01:10:46.354",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505007,1724289046364,-171.32378074,0.00010958,2,"2024-08-22T01:10:46.364",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505008,1724289046374,-151.0,0.00010958,2,"2024-08-22T01:10:46.374",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505009,1724289046384,-151.0,0.00010958,2,"2024-08-22T01:10:46.384",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505010,1724289046393,-151.0,0.00010958,2,"2024-08-22T01:10:46.393",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505011,1724289046403,-151.0,0.00010958,2,"2024-08-22T01:10:46.403",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505012,1724289046413,-2000.0,0.00010958,2,"2024-08-22T01:10:46.413",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505013,1724289046423,-200.0,0.00010958,2,"2024-08-22T01:10:46.423",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505014,1724289046432,-151.0,0.00010958,2,"2024-08-22T01:10:46.432",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505015,1724289046441,-151.0,0.00010958,2,"2024-08-22T01:10:46.441",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505016,1724289046450,-151.0,0.00010958,2,"2024-08-22T01:10:46.450",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505017,1724289046459,-151.0,0.00010958,2,"2024-08-22T01:10:46.459",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505018,1724289046468,-151.0,0.00010958,2,"2024-08-22T01:10:46.468",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505019,1724289046478,-151.0,0.00010958,2,"2024-08-22T01:10:46.478",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505020,1724289046487,-151.0,0.00010958,2,"2024-08-22T01:10:46.487",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505021,1724289046496,-151.0,0.00010958,2,"2024-08-22T01:10:46.496",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505022,1724289046506,-151.0,0.00010958,2,"2024-08-22T01:10:46.506",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505023,1724289046515,-151.0,0.00010958,2,"2024-08-22T01:10:46.515",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505024,1724289046525,-151.0,0.00010958,2,"2024-08-22T01:10:46.525",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505025,1724289046534,-151.0,0.00010958,2,"2024-08-22T01:10:46.534",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505026,1724289046543,-172.727531,0.00010958,2,"2024-08-22T01:10:46.543",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505027,1724289046552,-151.0,0.00010958,2,"2024-08-22T01:10:46.552",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505028,1724289046561,-151.0,0.00010958,2,"2024-08-22T01:10:46.561",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505029,1724289046570,-151.0,0.00010958,2,"2024-08-22T01:10:46.570",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505030,1724289046579,-151.0,0.00010958,2,"2024-08-22T01:10:46.579",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505031,1724289046588,-151.0,0.00010958,2,"2024-08-22T01:10:46.588",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505032,1724289046600,-151.0,0.00010958,2,"2024-08-22T01:10:46.600",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505033,1724289046609,-151.0,0.00010958,2,"2024-08-22T01:10:46.609",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505034,1724289046619,-151.392538,0.00010958,2,"2024-08-22T01:10:46.619",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505035,1724289046628,-151.0,0.00010958,2,"2024-08-22T01:10:46.628",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505036,1724289046637,-151.0,0.00010958,2,"2024-08-22T01:10:46.637",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505037,1724289046646,-151.0,0.00010958,2,"2024-08-22T01:10:46.646",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505038,1724289046656,-151.0,0.00010958,2,"2024-08-22T01:10:46.656",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505039,1724289046665,-151.0,0.00010958,2,"2024-08-22T01:10:46.665",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505040,1724289046675,-151.0,0.00010958,2,"2024-08-22T01:10:46.675",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505041,1724289046684,-151.0,0.00010958,2,"2024-08-22T01:10:46.684",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505042,1724289046693,-151.0,0.00010958,2,"2024-08-22T01:10:46.693",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505043,1724289046702,-151.0,0.00010958,2,"2024-08-22T01:10:46.702",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505044,1724289046711,-151.740482,0.00010958,2,"2024-08-22T01:10:46.711",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505045,1724289046721,-500.0,0.00010958,2,"2024-08-22T01:10:46.721",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505046,1724289046730,-151.0,0.00010958,2,"2024-08-22T01:10:46.730",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505047,1724289046739,-151.0,0.00010958,2,"2024-08-22T01:10:46.739",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505048,1724289046748,-151.0,0.00010958,2,"2024-08-22T01:10:46.748",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505049,1724289046757,-151.0,0.00010958,2,"2024-08-22T01:10:46.757",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505050,1724289046767,-151.0,0.00010958,2,"2024-08-22T01:10:46.767",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505051,1724289046776,-151.0,0.00010958,2,"2024-08-22T01:10:46.776",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505052,1724289046785,-200.350212,0.00010958,2,"2024-08-22T01:10:46.785",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505053,1724289046795,-151.0,0.00010958,2,"2024-08-22T01:10:46.795",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505054,1724289046804,-151.0,0.00010958,2,"2024-08-22T01:10:46.804",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505055,1724289046813,-151.0,0.00010958,2,"2024-08-22T01:10:46.813",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505056,1724289046822,-151.0,0.00010958,2,"2024-08-22T01:10:46.822",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505057,1724289046831,-151.0,0.00010958,2,"2024-08-22T01:10:46.831",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505058,1724289046840,-151.298561,0.00010958,2,"2024-08-22T01:10:46.840",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505059,1724289046853,-151.0,0.00010958,2,"2024-08-22T01:10:46.853",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505060,1724289046868,-151.0,0.00010958,2,"2024-08-22T01:10:46.868",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505061,1724289046877,-151.0,0.00010958,2,"2024-08-22T01:10:46.877",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505062,1724289046886,-151.0,0.00010958,2,"2024-08-22T01:10:46.886",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505063,1724289046895,-151.0,0.00010958,2,"2024-08-22T01:10:46.895",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505064,1724289046904,-151.0,0.00010958,2,"2024-08-22T01:10:46.904",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505065,1724289046914,-254.69667,0.00010958,2,"2024-08-22T01:10:46.914",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505066,1724289046923,-200.0,0.00010958,2,"2024-08-22T01:10:46.923",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505067,1724289046933,-500.0,0.00010958,2,"2024-08-22T01:10:46.933",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505068,1724289046942,-500.0,0.00010958,2,"2024-08-22T01:10:46.942",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505069,1724289046950,-500.0,0.00010958,2,"2024-08-22T01:10:46.950",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505070,1724289046960,-500.0,0.00010958,2,"2024-08-22T01:10:46.960",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505071,1724289046969,-500.0,0.00010958,2,"2024-08-22T01:10:46.969",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505072,1724289046978,-500.0,0.00010958,2,"2024-08-22T01:10:46.978",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505073,1724289046987,-500.0,0.00010958,2,"2024-08-22T01:10:46.987",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505074,1724289046996,-500.0,0.00010958,2,"2024-08-22T01:10:46.996",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505075,1724289047005,-500.0,0.00010958,2,"2024-08-22T01:10:47.005",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505076,1724289047013,-500.0,0.00010958,2,"2024-08-22T01:10:47.013",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505077,1724289047023,-339.1184323,0.00010958,2,"2024-08-22T01:10:47.023",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505078,1724289047033,-151.0,0.00010958,2,"2024-08-22T01:10:47.033",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505079,1724289047043,-151.0,0.00010958,2,"2024-08-22T01:10:47.043",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505080,1724289047052,-151.0,0.00010958,2,"2024-08-22T01:10:47.052",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505081,1724289047063,-151.0,0.00010958,2,"2024-08-22T01:10:47.063",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505082,1724289047073,-8127.9873615,0.00010958,2,"2024-08-22T01:10:47.073",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505083,1724289047082,-151.0,0.00010958,2,"2024-08-22T01:10:47.082",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505084,1724289047092,-151.0,0.00010958,2,"2024-08-22T01:10:47.092",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505085,1724289047103,-500.0,0.00010958,2,"2024-08-22T01:10:47.103",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505086,1724289047112,-500.0,0.00010958,2,"2024-08-22T01:10:47.112",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505087,1724289047122,-151.0,0.00010958,2,"2024-08-22T01:10:47.122",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505088,1724289047131,-467.58264017,0.00010958,2,"2024-08-22T01:10:47.131",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505089,1724289047140,-481.01572953,0.00010958,2,"2024-08-22T01:10:47.140",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505090,1724289047149,-500.0,0.00010958,2,"2024-08-22T01:10:47.149",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505091,1724289047159,-500.0,0.00010958,2,"2024-08-22T01:10:47.159",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505092,1724289047169,-500.0,0.00010958,2,"2024-08-22T01:10:47.169",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505093,1724289047178,-500.0,0.00010958,2,"2024-08-22T01:10:47.178",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505094,1724289047187,-500.0,0.00010958,2,"2024-08-22T01:10:47.187",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505095,1724289047197,-500.0,0.00010958,2,"2024-08-22T01:10:47.197",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505096,1724289047206,-500.0,0.00010958,2,"2024-08-22T01:10:47.206",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505097,1724289047216,-500.0,0.00010958,2,"2024-08-22T01:10:47.216",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505098,1724289047226,-500.0,0.00010958,2,"2024-08-22T01:10:47.226",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505099,1724289047235,-151.0,0.00010958,2,"2024-08-22T01:10:47.235",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505100,1724289047245,-151.0,0.00010958,2,"2024-08-22T01:10:47.245",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505101,1724289047254,-151.0,0.00010958,2,"2024-08-22T01:10:47.254",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505102,1724289047263,-151.0,0.00010958,2,"2024-08-22T01:10:47.263",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505103,1724289047273,-151.0,0.00010958,2,"2024-08-22T01:10:47.273",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505104,1724289047282,-500.0,0.00010958,2,"2024-08-22T01:10:47.282",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505105,1724289047292,-500.0,0.00010958,2,"2024-08-22T01:10:47.292",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505106,1724289047301,-500.0,0.00010958,2,"2024-08-22T01:10:47.301",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505107,1724289047311,-500.0,0.00010958,2,"2024-08-22T01:10:47.311",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505108,1724289047320,-500.0,0.00010958,2,"2024-08-22T01:10:47.320",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505109,1724289047332,-179.9065762,0.00010958,2,"2024-08-22T01:10:47.332",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505110,1724289047343,-500.0,0.00010958,2,"2024-08-22T01:10:47.343",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505111,1724289047358,-500.0,0.00010958,2,"2024-08-22T01:10:47.358",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505112,1724289047367,-500.0,0.00010958,2,"2024-08-22T01:10:47.367",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505113,1724289047377,-500.0,0.00010958,2,"2024-08-22T01:10:47.377",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505114,1724289047387,-500.0,0.00010958,2,"2024-08-22T01:10:47.387",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505115,1724289047396,-500.0,0.00010958,2,"2024-08-22T01:10:47.396",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505116,1724289047405,-500.0,0.00010958,2,"2024-08-22T01:10:47.405",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505117,1724289047415,-500.0,0.00010958,2,"2024-08-22T01:10:47.415",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505118,1724289047426,-1184.2,0.00010958,2,"2024-08-22T01:10:47.426",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505119,1724289047436,-993.25718827,0.00010958,2,"2024-08-22T01:10:47.436",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505120,1724289047472,-190.94281173,0.00010958,2,"2024-08-22T01:10:47.472",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505121,1724289047482,-1184.2,0.00010958,2,"2024-08-22T01:10:47.482",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505122,1724289047491,-1184.2,0.00010958,2,"2024-08-22T01:10:47.491",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505123,1724289047501,-1184.2,0.00010958,2,"2024-08-22T01:10:47.501",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505124,1724289047510,-1184.2,0.00010958,2,"2024-08-22T01:10:47.510",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505125,1724289047520,-1184.2,0.00010958,2,"2024-08-22T01:10:47.520",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505126,1724289047625,-1184.2,0.00010958,2,"2024-08-22T01:10:47.625",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505127,1724289047636,-500.0,0.00010958,2,"2024-08-22T01:10:47.636",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505128,1724289047646,-10.15718827,0.00010958,2,"2024-08-22T01:10:47.646",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505129,1724289047660,-718.1047832,0.00010958,2,"2024-08-22T01:10:47.660",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505130,1724289047679,-455.93802853,0.00010958,2,"2024-08-22T01:10:47.679",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505131,1724289047689,-175.43735764,0.00010958,2,"2024-08-22T01:10:47.689",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505132,1724289047700,-324.56264236,0.00010958,2,"2024-08-22T01:10:47.700",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505133,1724289047709,-500.0,0.00010958,2,"2024-08-22T01:10:47.709",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505134,1724289047719,-500.0,0.00010958,2,"2024-08-22T01:10:47.719",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505135,1724289047728,-520.24480599,0.00010958,2,"2024-08-22T01:10:47.728",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505136,1724289047737,-500.0,0.00010958,2,"2024-08-22T01:10:47.737",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505137,1724289047747,-500.0,0.00010958,2,"2024-08-22T01:10:47.747",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505138,1724289047756,-706.14,0.00010958,2,"2024-08-22T01:10:47.756",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505139,1724289047766,-706.14,0.00010958,2,"2024-08-22T01:10:47.766",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505140,1724289047775,-706.14,0.00010958,2,"2024-08-22T01:10:47.775",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505141,1724289047785,-706.14,0.00010958,2,"2024-08-22T01:10:47.785",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505142,1724289047795,-706.14,0.00010958,2,"2024-08-22T01:10:47.795",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505143,1724289047804,-706.14,0.00010958,2,"2024-08-22T01:10:47.804",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505144,1724289047813,-706.14,0.00010958,2,"2024-08-22T01:10:47.813",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505145,1724289047823,-706.14,0.00010958,2,"2024-08-22T01:10:47.823",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505146,1724289047832,-706.14,0.00010958,2,"2024-08-22T01:10:47.832",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505147,1724289047841,-536.29,0.00010958,2,"2024-08-22T01:10:47.841",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505148,1724289047853,-536.29,0.00010958,2,"2024-08-22T01:10:47.853",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505149,1724289047862,-536.29,0.00010958,2,"2024-08-22T01:10:47.862",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505150,1724289047872,-536.29,0.00010958,2,"2024-08-22T01:10:47.872",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505151,1724289047881,-536.29,0.00010958,2,"2024-08-22T01:10:47.881",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505152,1724289047891,-500.0,0.00010958,2,"2024-08-22T01:10:47.891",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505153,1724289047900,-536.29,0.00010958,2,"2024-08-22T01:10:47.900",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505154,1724289047909,-500.0,0.00010958,2,"2024-08-22T01:10:47.909",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505155,1724289047919,-536.29,0.00010958,2,"2024-08-22T01:10:47.919",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505156,1724289047928,-500.0,0.00010958,2,"2024-08-22T01:10:47.928",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505157,1724289047937,-536.29,0.00010958,2,"2024-08-22T01:10:47.937",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505158,1724289047947,-500.0,0.00010958,2,"2024-08-22T01:10:47.947",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505159,1724289047956,-536.29,0.00010958,2,"2024-08-22T01:10:47.956",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505160,1724289047965,-500.0,0.00010958,2,"2024-08-22T01:10:47.965",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505161,1724289047974,-500.0,0.00010958,2,"2024-08-22T01:10:47.974",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505162,1724289047983,-500.0,0.00010958,2,"2024-08-22T01:10:47.983",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505163,1724289047993,-500.0,0.00010958,2,"2024-08-22T01:10:47.993",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505164,1724289048002,-500.0,0.00010958,2,"2024-08-22T01:10:48.002",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505165,1724289048011,-500.0,0.00010958,2,"2024-08-22T01:10:48.011",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505166,1724289048020,-500.0,0.00010958,2,"2024-08-22T01:10:48.020",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505167,1724289048030,-500.0,0.00010958,2,"2024-08-22T01:10:48.030",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505168,1724289048040,-500.0,0.00010958,2,"2024-08-22T01:10:48.040",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505169,1724289048050,-500.0,0.00010958,2,"2024-08-22T01:10:48.050",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505170,1724289048060,-248.833847,0.00010958,2,"2024-08-22T01:10:48.060",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505171,1724289048069,-500.0,0.00010958,2,"2024-08-22T01:10:48.069",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505172,1724289048079,-500.0,0.00010958,2,"2024-08-22T01:10:48.079",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505173,1724289048088,-500.0,0.00010958,2,"2024-08-22T01:10:48.088",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505174,1724289048098,-500.0,0.00010958,2,"2024-08-22T01:10:48.098",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505175,1724289048109,-500.0,0.00010958,2,"2024-08-22T01:10:48.109",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505176,1724289048118,-500.0,0.00010958,2,"2024-08-22T01:10:48.118",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505177,1724289048128,-500.0,0.00010958,2,"2024-08-22T01:10:48.128",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505178,1724289048137,-500.0,0.00010958,2,"2024-08-22T01:10:48.137",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505179,1724289048147,-500.0,0.00010958,2,"2024-08-22T01:10:48.147",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505180,1724289048156,-500.0,0.00010958,2,"2024-08-22T01:10:48.156",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505181,1724289048166,-500.0,0.00010958,2,"2024-08-22T01:10:48.166",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505182,1724289048176,-500.0,0.00010958,2,"2024-08-22T01:10:48.176",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505183,1724289048185,-500.0,0.00010958,2,"2024-08-22T01:10:48.185",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505184,1724289048195,-500.0,0.00010958,2,"2024-08-22T01:10:48.195",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505185,1724289048204,-594.19668199,0.00010958,2,"2024-08-22T01:10:48.204",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505186,1724289048214,-500.0,0.00010958,2,"2024-08-22T01:10:48.214",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505187,1724289048223,-500.0,0.00010958,2,"2024-08-22T01:10:48.223",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505188,1724289048233,-207.85,0.00010958,2,"2024-08-22T01:10:48.233",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505189,1724289048242,-500.0,0.00010958,2,"2024-08-22T01:10:48.242",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505190,1724289048252,-500.0,0.00010958,2,"2024-08-22T01:10:48.252",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505191,1724289048261,-500.0,0.00010958,2,"2024-08-22T01:10:48.261",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505192,1724289048271,-500.0,0.00010958,2,"2024-08-22T01:10:48.271",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505193,1724289048281,-500.0,0.00010958,2,"2024-08-22T01:10:48.281",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505194,1724289048291,-500.0,0.00010958,2,"2024-08-22T01:10:48.291",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505195,1724289048300,-168.28058107,0.00010958,2,"2024-08-22T01:10:48.300",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505196,1724289048310,-151.212212,0.00010958,2,"2024-08-22T01:10:48.310",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505197,1724289048320,-500.0,0.00010958,2,"2024-08-22T01:10:48.320",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505198,1724289048329,-601.04,0.00010958,2,"2024-08-22T01:10:48.329",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505199,1724289048342,-601.04,0.00010958,2,"2024-08-22T01:10:48.342",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505200,1724289048352,-601.04,0.00010958,2,"2024-08-22T01:10:48.352",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505201,1724289048362,-530.45010557,0.00010958,2,"2024-08-22T01:10:48.362",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505202,1724289048388,-70.58989443,0.00010958,2,"2024-08-22T01:10:48.388",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505203,1724289048397,-601.04,0.00010958,2,"2024-08-22T01:10:48.397",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505204,1724289048407,-409.21107923,0.00010958,2,"2024-08-22T01:10:48.407",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505205,1724289048419,-191.82892077,0.00010958,2,"2024-08-22T01:10:48.419",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505206,1724289048429,-91.68828298,0.00010958,2,"2024-08-22T01:10:48.429",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505207,1724289048444,-356.88365472,0.00010958,2,"2024-08-22T01:10:48.444",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505208,1724289048455,-152.4680623,0.00010958,2,"2024-08-22T01:10:48.455",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505209,1724289048464,-264.1015709,0.00010958,2,"2024-08-22T01:10:48.464",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505210,1724289048476,-336.9384291,0.00010958,2,"2024-08-22T01:10:48.476",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505211,1724289048486,-601.04,0.00010958,2,"2024-08-22T01:10:48.486",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505212,1724289048495,-500.0,0.00010958,2,"2024-08-22T01:10:48.495",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505213,1724289048505,-500.0,0.00010958,2,"2024-08-22T01:10:48.505",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505214,1724289048514,-500.0,0.00010958,2,"2024-08-22T01:10:48.514",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505215,1724289048523,-500.0,0.00010958,2,"2024-08-22T01:10:48.523",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505216,1724289048532,-500.0,0.00010958,2,"2024-08-22T01:10:48.532",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505217,1724289048542,-151.0,0.00010958,2,"2024-08-22T01:10:48.542",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505218,1724289048551,-500.0,0.00010958,2,"2024-08-22T01:10:48.551",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505219,1724289048561,-435.26197006,0.00010958,2,"2024-08-22T01:10:48.561",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505220,1724289048570,-151.0,0.00010958,2,"2024-08-22T01:10:48.570",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505221,1724289048580,-525.95,0.00010958,2,"2024-08-22T01:10:48.580",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505222,1724289048589,-151.0,0.00010958,2,"2024-08-22T01:10:48.589",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505223,1724289048599,-151.0,0.00010958,2,"2024-08-22T01:10:48.599",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505224,1724289048608,-151.0,0.00010958,2,"2024-08-22T01:10:48.608",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505225,1724289048618,-500.0,0.00010958,2,"2024-08-22T01:10:48.618",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505226,1724289048628,-151.0,0.00010958,2,"2024-08-22T01:10:48.628",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505227,1724289048637,-500.0,0.00010958,2,"2024-08-22T01:10:48.637",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505228,1724289048647,-553.69488413,0.00010958,2,"2024-08-22T01:10:48.647",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505229,1724289048657,-151.0,0.00010958,2,"2024-08-22T01:10:48.657",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505230,1724289048667,-520.91,0.00010958,2,"2024-08-22T01:10:48.667",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505231,1724289048677,-151.0,0.00010958,2,"2024-08-22T01:10:48.677",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505232,1724289048687,-520.91,0.00010958,2,"2024-08-22T01:10:48.687",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505233,1724289048696,-520.91,0.00010958,2,"2024-08-22T01:10:48.696",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505234,1724289048705,-151.0,0.00010958,2,"2024-08-22T01:10:48.705",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505235,1724289048715,-151.0,0.00010958,2,"2024-08-22T01:10:48.715",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505236,1724289048724,-151.0,0.00010958,2,"2024-08-22T01:10:48.724",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505237,1724289048733,-520.91,0.00010958,2,"2024-08-22T01:10:48.733",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505238,1724289048742,-151.0,0.00010958,2,"2024-08-22T01:10:48.742",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505239,1724289048752,-520.91,0.00010958,2,"2024-08-22T01:10:48.752",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505240,1724289048762,-151.0,0.00010958,2,"2024-08-22T01:10:48.762",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505241,1724289048771,-151.0,0.00010958,2,"2024-08-22T01:10:48.771",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505242,1724289048781,-520.91,0.00010958,2,"2024-08-22T01:10:48.781",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505243,1724289048791,-520.91,0.00010958,2,"2024-08-22T01:10:48.791",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505244,1724289048801,-520.91,0.00010958,2,"2024-08-22T01:10:48.801",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505245,1724289048810,-500.0,0.00010958,2,"2024-08-22T01:10:48.810",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505246,1724289048820,-500.0,0.00010958,2,"2024-08-22T01:10:48.820",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505247,1724289048829,-520.91,0.00010958,2,"2024-08-22T01:10:48.829",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505248,1724289048840,-500.0,0.00010958,2,"2024-08-22T01:10:48.840",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505249,1724289048850,-500.0,0.00010958,2,"2024-08-22T01:10:48.850",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505250,1724289048860,-500.0,0.00010958,2,"2024-08-22T01:10:48.860",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505251,1724289048870,-500.0,0.00010958,2,"2024-08-22T01:10:48.870",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505252,1724289048879,-500.0,0.00010958,2,"2024-08-22T01:10:48.879",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505253,1724289048889,-500.0,0.00010958,2,"2024-08-22T01:10:48.889",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505254,1724289048898,-500.0,0.00010958,2,"2024-08-22T01:10:48.898",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505255,1724289048908,-500.0,0.00010958,2,"2024-08-22T01:10:48.908",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505256,1724289048917,-500.0,0.00010958,2,"2024-08-22T01:10:48.917",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505257,1724289048926,-500.0,0.00010958,2,"2024-08-22T01:10:48.926",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505258,1724289048935,-500.0,0.00010958,2,"2024-08-22T01:10:48.935",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505259,1724289048945,-500.0,0.00010958,2,"2024-08-22T01:10:48.945",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505260,1724289048954,-500.0,0.00010958,2,"2024-08-22T01:10:48.954",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505261,1724289048964,-151.0,0.00010958,2,"2024-08-22T01:10:48.964",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505262,1724289048973,-151.0,0.00010958,2,"2024-08-22T01:10:48.973",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505263,1724289048982,-151.0,0.00010958,2,"2024-08-22T01:10:48.982",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505264,1724289048991,-151.143402,0.00010958,2,"2024-08-22T01:10:48.991",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505265,1724289049000,-151.0,0.00010958,2,"2024-08-22T01:10:49.000",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505266,1724289049010,-151.0,0.00010958,2,"2024-08-22T01:10:49.010",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505267,1724289049019,-151.0,0.00010958,2,"2024-08-22T01:10:49.019",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505268,1724289049028,-15.24690272,0.00010958,2,"2024-08-22T01:10:49.028",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505269,1724289049050,-135.75309728,0.00010958,2,"2024-08-22T01:10:49.050",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505270,1724289049059,-141.62690272,0.00010958,2,"2024-08-22T01:10:49.059",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505271,1724289049070,-397.38309728,0.00010958,2,"2024-08-22T01:10:49.070",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505272,1724289049080,-539.01,0.00010958,2,"2024-08-22T01:10:49.080",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505273,1724289049089,-317.71852272,0.00010958,2,"2024-08-22T01:10:49.089",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505274,1724289049102,-221.29147728,0.00010958,2,"2024-08-22T01:10:49.102",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505275,1724289049111,-539.01,0.00010958,2,"2024-08-22T01:10:49.111",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505276,1724289049121,-539.01,0.00010958,2,"2024-08-22T01:10:49.121",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505277,1724289049219,-151.0,0.00010958,2,"2024-08-22T01:10:49.219",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505278,1724289049229,-500.0,0.00010958,2,"2024-08-22T01:10:49.229",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505279,1724289049239,-58.82008319,0.00010958,2,"2024-08-22T01:10:49.239",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505280,1724289049252,-164.69705381,0.00010958,2,"2024-08-22T01:10:49.252",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505281,1724289049262,-500.0,0.00010958,2,"2024-08-22T01:10:49.262",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505282,1724289049271,-512.74,0.00010958,2,"2024-08-22T01:10:49.271",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505283,1724289049280,-348.84649578,0.00010958,2,"2024-08-22T01:10:49.280",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505284,1724289049292,-190.16350422,0.00010958,2,"2024-08-22T01:10:49.292",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505285,1724289049301,-475.356728,0.00010958,2,"2024-08-22T01:10:49.301",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505286,1724289049312,-24.643272,0.00010958,2,"2024-08-22T01:10:49.312",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505287,1724289049321,-275.61446937,0.00010958,2,"2024-08-22T01:10:49.321",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505290,1724289136828,158.79,7.245e-05,2,"2024-08-22T01:12:16.828",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505291,1724289187868,295.50430273,7.245e-05,2,"2024-08-22T01:13:07.868",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505296,1724289331903,150.0,8.219e-05,2,"2024-08-22T01:15:31.903",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505297,1724289331925,150.0,8.219e-05,2,"2024-08-22T01:15:31.925",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505298,1724289331946,150.0,8.219e-05,2,"2024-08-22T01:15:31.946",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505299,1724289331966,150.0,8.219e-05,2,"2024-08-22T01:15:31.966",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505300,1724289331989,150.0,8.219e-05,2,"2024-08-22T01:15:31.989",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505301,1724289332009,115.82,8.219e-05,2,"2024-08-22T01:15:32.009",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505303,1724289365544,1108.95,9.9e-05,2,"2024-08-22T01:16:05.544",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505304,1724289503790,450.0,9.858e-05,2,"2024-08-22T01:18:23.790",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505305,1724289550220,150.0,9.817e-05,2,"2024-08-22T01:19:10.220",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505306,1724289550240,150.0,9.817e-05,2,"2024-08-22T01:19:10.240",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505307,1724289550260,84.0,9.817e-05,2,"2024-08-22T01:19:10.260",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505310,1724289707712,158.79,7.044e-05,2,"2024-08-22T01:21:47.712",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505311,1724289740433,662.51068986,8.538e-05,2,"2024-08-22T01:22:20.433",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505332,1724289813427,150.0,9.742e-05,2,"2024-08-22T01:23:33.427",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505333,1724289813449,150.0,9.742e-05,2,"2024-08-22T01:23:33.449",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505334,1724289813470,150.0,9.742e-05,2,"2024-08-22T01:23:33.470",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505335,1724289813491,150.0,9.742e-05,2,"2024-08-22T01:23:33.491",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505336,1724289813516,6590.15,9.742e-05,2,"2024-08-22T01:23:33.516",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505338,1724289829558,856.0,8.219e-05,2,"2024-08-22T01:23:49.558",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505339,1724289861873,3026.545543,9.875e-05,2,"2024-08-22T01:24:21.873",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505340,1724289916933,150.0,9.838e-05,2,"2024-08-22T01:25:16.933",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505343,1724289935958,150.0,9.5e-05,2,"2024-08-22T01:25:35.958",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505344,1724289935980,5010.15,9.5e-05,2,"2024-08-22T01:25:35.980",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505345,1724289937933,150.0,9.875e-05,2,"2024-08-22T01:25:37.933",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505346,1724289950200,214.496428,9.686e-05,2,"2024-08-22T01:25:50.200",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505347,1724289950223,35.503572,9.686e-05,2,"2024-08-22T01:25:50.223",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505348,1724289995913,150.0,9.67e-05,2,"2024-08-22T01:26:35.913",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505349,1724289995936,66.83,9.67e-05,2,"2024-08-22T01:26:35.936",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505350,1724289996019,83.17,9.67e-05,2,"2024-08-22T01:26:36.019",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505351,1724289996040,856.03,9.67e-05,2,"2024-08-22T01:26:36.040",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505353,1724290014481,692.8,9.692e-05,2,"2024-08-22T01:26:54.481",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505354,1724290029061,300.0,9.891e-05,2,"2024-08-22T01:27:09.061",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505361,1724290091869,200.0,9.732e-05,2,"2024-08-22T01:28:11.869",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505373,1724290143430,155.0,9.899e-05,2,"2024-08-22T01:29:03.430",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505396,1724290232128,-3531.56724462,9.929e-05,2,"2024-08-22T01:30:32.128",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505397,1724290232138,-3104.55013382,9.929e-05,2,"2024-08-22T01:30:32.138",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505398,1724290232149,-505.38615579,9.929e-05,2,"2024-08-22T01:30:32.149",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505399,1724290232161,-465.65120639,9.929e-05,2,"2024-08-22T01:30:32.161",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505400,1724290232172,-773.85032928,9.929e-05,2,"2024-08-22T01:30:32.172",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505401,1724290232182,-186.65,9.958e-05,2,"2024-08-22T01:30:32.182",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505402,1724290232191,-277.971168,9.999e-05,2,"2024-08-22T01:30:32.191",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505403,1724290232200,-170.60472586,0.0001,2,"2024-08-22T01:30:32.200",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505404,1724290232210,-1050.0,0.0001,2,"2024-08-22T01:30:32.210",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505405,1724290232219,-207.22245352,0.000101,2,"2024-08-22T01:30:32.219",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505406,1724290232230,-920.99457432,0.000101,2,"2024-08-22T01:30:32.230",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505407,1724290232242,-397.7418011,0.000101,2,"2024-08-22T01:30:32.242",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505408,1724290232253,-1029.07753147,0.000101,2,"2024-08-22T01:30:32.253",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505409,1724290232265,-1379.21547085,0.000101,2,"2024-08-22T01:30:32.265",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505413,1724290232294,-2213.34493257,0.000101,2,"2024-08-22T01:30:32.294",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505415,1724290232306,-138.31518228,0.000101,2,"2024-08-22T01:30:32.306",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505417,1724290232315,-208.79,0.00010212,2,"2024-08-22T01:30:32.315",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505418,1724290232324,-178.27,0.0001031,2,"2024-08-22T01:30:32.324",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505419,1724290232333,-150.0,0.00010398,2,"2024-08-22T01:30:32.333",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505420,1724290232343,-5819.34,0.00010399,2,"2024-08-22T01:30:32.343",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505421,1724290232352,-3876.66775293,0.00010399,2,"2024-08-22T01:30:32.352",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505422,1724290232363,-956.77237349,0.00010399,2,"2024-08-22T01:30:32.363",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505423,1724290232375,-271.75775802,0.00010399,2,"2024-08-22T01:30:32.375",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505424,1724290232386,-4283.96211556,0.00010399,2,"2024-08-22T01:30:32.386",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505425,1724290232395,-499.99,0.00010399,2,"2024-08-22T01:30:32.395",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505426,1724290232404,-790.69,0.000104,2,"2024-08-22T01:30:32.404",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505427,1724290232413,-790.69,0.000104,2,"2024-08-22T01:30:32.413",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505428,1724290232423,-789.91,0.000104,2,"2024-08-22T01:30:32.423",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505429,1724290232432,-1581.12,0.000104,2,"2024-08-22T01:30:32.432",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505430,1724290232442,-299.99,0.000104,2,"2024-08-22T01:30:32.442",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505431,1724290232451,-150.99,0.000104,2,"2024-08-22T01:30:32.451",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505432,1724290232460,-856.0,0.00010462,2,"2024-08-22T01:30:32.460",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505433,1724290232469,-620.76,0.00010473,2,"2024-08-22T01:30:32.469",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505434,1724290232478,-790.69,0.000105,2,"2024-08-22T01:30:32.478",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505435,1724290232487,-790.69,0.000105,2,"2024-08-22T01:30:32.487",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505436,1724290232497,-790.69,0.000105,2,"2024-08-22T01:30:32.497",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505437,1724290232506,-2784.92620327,0.00010566,2,"2024-08-22T01:30:32.506",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505438,1724290232515,-1000.0,0.000106,2,"2024-08-22T01:30:32.515",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505439,1724290232524,-568.33,0.00010634,2,"2024-08-22T01:30:32.524",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505440,1724290232534,-1668.42,0.00010634,2,"2024-08-22T01:30:32.534",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505441,1724290232543,-2632.3041,0.00010635,2,"2024-08-22T01:30:32.543",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505442,1724290232553,-156.36,0.0001067,2,"2024-08-22T01:30:32.553",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505443,1724290232562,-254.78071927,0.0001067,2,"2024-08-22T01:30:32.562",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505444,1724290232571,-180.73014758,0.00010677,2,"2024-08-22T01:30:32.571",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505445,1724290232580,-743534.25971885,0.0001068,2,"2024-08-22T01:30:32.580",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505446,1724290232589,-1819.0,0.000107,2,"2024-08-22T01:30:32.589",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505447,1724290232599,-28258.4825,0.00010735,2,"2024-08-22T01:30:32.599",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505448,1724290232609,-100000.0,0.00010735,2,"2024-08-22T01:30:32.609",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505449,1724290232618,-500.0,0.00010735,2,"2024-08-22T01:30:32.618",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505450,1724290232627,-37757.1179,0.00010735,2,"2024-08-22T01:30:32.627",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505451,1724290232636,-7500.0,0.00010735,2,"2024-08-22T01:30:32.636",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505452,1724290232646,-1273.42888011,0.00010758,2,"2024-08-22T01:30:32.646",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505453,1724290232655,-842.04129009,0.00010799,2,"2024-08-22T01:30:32.655",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505454,1724290232665,-253110.49674798,0.00010835,2,"2024-08-22T01:30:32.665",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505455,1724290238106,-743.15729189,0.00010758,2,"2024-08-22T01:30:38.106",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505456,1724290238115,-9556.13830633,0.00010835,2,"2024-08-22T01:30:38.115",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505457,1724290238127,-1920.43022077,0.00010835,2,"2024-08-22T01:30:38.127",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505458,1724290238138,-1169.56586934,0.00010835,2,"2024-08-22T01:30:38.138",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505459,1724290238151,-2418.75346101,0.00010835,2,"2024-08-22T01:30:38.151",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505460,1724290238163,-2939.34453431,0.00010835,2,"2024-08-22T01:30:38.163",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505461,1724290238174,-865.88757414,0.00010835,2,"2024-08-22T01:30:38.174",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505462,1724290238240,-2894.2789726,0.00010835,2,"2024-08-22T01:30:38.240",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505463,1724290238437,-394.14575585,0.00010835,2,"2024-08-22T01:30:38.437",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505464,1724290238448,-287.97283792,0.00010835,2,"2024-08-22T01:30:38.448",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505465,1724290238460,-2841.5102928,0.00010835,2,"2024-08-22T01:30:38.460",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505466,1724290238507,-284.16954793,0.00010835,2,"2024-08-22T01:30:38.507",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505626,1724290240096,-717.49133811,0.00010835,2,"2024-08-22T01:30:40.096",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505640,1724290240231,-219858.77270544,0.00010835,2,"2024-08-22T01:30:40.231",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505641,1724290240242,-518.999,0.00010835,2,"2024-08-22T01:30:40.242",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505642,1724290240253,-2130.3943359,0.00010835,2,"2024-08-22T01:30:40.253",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505643,1724290240362,-1927.80674061,0.00010835,2,"2024-08-22T01:30:40.362",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505644,1724290240372,-2500.0,0.0001085,2,"2024-08-22T01:30:40.372",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505645,1724290240381,-2500.0,0.0001085,2,"2024-08-22T01:30:40.381",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505646,1724290240390,-1037.14303,0.0001085,2,"2024-08-22T01:30:40.390",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505647,1724290240400,-171.20149299,0.00010852,2,"2024-08-22T01:30:40.400",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505648,1724290240409,-212.11977801,0.00010858,2,"2024-08-22T01:30:40.409",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505649,1724290240418,-517.33582926,0.00010861,2,"2024-08-22T01:30:40.418",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505650,1724290240427,-19862.30838611,0.0001088,2,"2024-08-22T01:30:40.427",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505651,1724290240438,-569.7515543,0.0001088,2,"2024-08-22T01:30:40.438",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505652,1724290240449,-728.09012029,0.0001088,2,"2024-08-22T01:30:40.449",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505653,1724290240460,-2311.2834449,0.0001088,2,"2024-08-22T01:30:40.460",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505654,1724290240496,-865.05943248,0.0001088,2,"2024-08-22T01:30:40.496",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505655,1724290240507,-906.8807862,0.0001088,2,"2024-08-22T01:30:40.507",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505776,1724290243290,-38180.72810004,0.0001088,2,"2024-08-22T01:30:43.290",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505778,1724290243304,-2500.0,0.0001089,2,"2024-08-22T01:30:43.304",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505781,1724290243314,-14916.8596329,0.000109,2,"2024-08-22T01:30:43.314",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505783,1724290243323,-692.8,0.00010904,2,"2024-08-22T01:30:43.323",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505784,1724290243333,-2500.0,0.0001093,2,"2024-08-22T01:30:43.333",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505786,1724290243342,-297.94,0.00010932,2,"2024-08-22T01:30:43.342",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505787,1724290243351,-658.0,0.00010958,2,"2024-08-22T01:30:43.351",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505788,1724290243361,-151.0,0.00010958,2,"2024-08-22T01:30:43.361",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505789,1724290243371,-151.0,0.00010958,2,"2024-08-22T01:30:43.371",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505790,1724290243380,-151.0,0.00010958,2,"2024-08-22T01:30:43.380",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505791,1724290243390,-151.0,0.00010958,2,"2024-08-22T01:30:43.390",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505792,1724290243399,-196.911495,0.00010958,2,"2024-08-22T01:30:43.399",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505793,1724290243409,-162.85453106,0.00010958,2,"2024-08-22T01:30:43.409",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505794,1724290243419,-181.97999253,0.00010958,2,"2024-08-22T01:30:43.419",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505795,1724290243428,-485.07840464,0.00010958,2,"2024-08-22T01:30:43.428",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505796,1724290243437,-151.0,0.00010958,2,"2024-08-22T01:30:43.437",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505797,1724290243447,-151.0,0.00010958,2,"2024-08-22T01:30:43.447",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505798,1724290243456,-151.0,0.00010958,2,"2024-08-22T01:30:43.456",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505799,1724290243466,-151.0,0.00010958,2,"2024-08-22T01:30:43.466",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505800,1724290243475,-151.0,0.00010958,2,"2024-08-22T01:30:43.475",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505801,1724290243484,-151.0,0.00010958,2,"2024-08-22T01:30:43.484",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505802,1724290243493,-151.0,0.00010958,2,"2024-08-22T01:30:43.493",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505803,1724290243502,-2000.0,0.00010958,2,"2024-08-22T01:30:43.502",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505804,1724290243512,-200.0,0.00010958,2,"2024-08-22T01:30:43.512",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505805,1724290243521,-151.0,0.00010958,2,"2024-08-22T01:30:43.521",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505806,1724290243530,-151.0,0.00010958,2,"2024-08-22T01:30:43.530",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505807,1724290243540,-513.16,0.00010958,2,"2024-08-22T01:30:43.540",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505808,1724290243549,-500.0,0.00010958,2,"2024-08-22T01:30:43.549",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505809,1724290243558,-500.0,0.00010958,2,"2024-08-22T01:30:43.558",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505810,1724290243568,-500.0,0.00010958,2,"2024-08-22T01:30:43.568",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505811,1724290243577,-544.23820796,0.00010958,2,"2024-08-22T01:30:43.577",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505812,1724290243586,-537.09236703,0.00010958,2,"2024-08-22T01:30:43.586",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505813,1724290243596,-500.0,0.00010958,2,"2024-08-22T01:30:43.596",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505814,1724290243605,-594.43,0.00010958,2,"2024-08-22T01:30:43.605",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505815,1724290243614,-151.0,0.00010958,2,"2024-08-22T01:30:43.614",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505816,1724290243624,-500.0,0.00010958,2,"2024-08-22T01:30:43.624",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505817,1724290243634,-223.2395101,0.00010958,2,"2024-08-22T01:30:43.634",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505818,1724290243643,-580.80826701,0.00010958,2,"2024-08-22T01:30:43.643",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505819,1724290243652,-500.0,0.00010958,2,"2024-08-22T01:30:43.652",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505820,1724290243662,-500.0,0.00010958,2,"2024-08-22T01:30:43.662",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505822,1724290243672,-500.0,0.00010958,2,"2024-08-22T01:30:43.672",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505824,1724290243681,-500.0,0.00010958,2,"2024-08-22T01:30:43.681",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505825,1724290243690,-500.0,0.00010958,2,"2024-08-22T01:30:43.690",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505828,1724290243699,-500.0,0.00010958,2,"2024-08-22T01:30:43.699",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505831,1724290243709,-500.0,0.00010958,2,"2024-08-22T01:30:43.709",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505836,1724290243723,-500.0,0.00010958,2,"2024-08-22T01:30:43.723",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505840,1724290243732,-500.0,0.00010958,2,"2024-08-22T01:30:43.732",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505842,1724290243741,-500.0,0.00010958,2,"2024-08-22T01:30:43.741",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505844,1724290243750,-500.0,0.00010958,2,"2024-08-22T01:30:43.750",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505846,1724290243760,-582.31,0.00010958,2,"2024-08-22T01:30:43.760",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505848,1724290243769,-570.1635247,0.00010958,2,"2024-08-22T01:30:43.769",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505850,1724290243778,-151.0,0.00010958,2,"2024-08-22T01:30:43.778",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505852,1724290243789,-151.0,0.00010958,2,"2024-08-22T01:30:43.789",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505854,1724290243798,-151.0,0.00010958,2,"2024-08-22T01:30:43.798",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505856,1724290243807,-530.73032298,0.00010958,2,"2024-08-22T01:30:43.807",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505857,1724290243817,-511.69386647,0.00010958,2,"2024-08-22T01:30:43.817",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505860,1724290243826,-151.0,0.00010958,2,"2024-08-22T01:30:43.826",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505862,1724290243836,-500.0,0.00010958,2,"2024-08-22T01:30:43.836",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505864,1724290243845,-500.0,0.00010958,2,"2024-08-22T01:30:43.845",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505866,1724290243854,-500.0,0.00010958,2,"2024-08-22T01:30:43.854",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505868,1724290243865,-500.0,0.00010958,2,"2024-08-22T01:30:43.865",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505870,1724290243874,-500.0,0.00010958,2,"2024-08-22T01:30:43.874",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505872,1724290243884,-515.68134949,0.00010958,2,"2024-08-22T01:30:43.884",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505873,1724290243893,-500.0,0.00010958,2,"2024-08-22T01:30:43.893",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505875,1724290243902,-500.0,0.00010958,2,"2024-08-22T01:30:43.902",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505876,1724290243912,-500.0,0.00010958,2,"2024-08-22T01:30:43.912",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505877,1724290243921,-500.0,0.00010958,2,"2024-08-22T01:30:43.921",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505878,1724290243930,-500.0,0.00010958,2,"2024-08-22T01:30:43.930",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505879,1724290243939,-500.0,0.00010958,2,"2024-08-22T01:30:43.939",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505880,1724290243949,-500.0,0.00010958,2,"2024-08-22T01:30:43.949",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505881,1724290243958,-151.0,0.00010958,2,"2024-08-22T01:30:43.958",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505882,1724290243967,-151.0,0.00010958,2,"2024-08-22T01:30:43.967",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505883,1724290243977,-500.0,0.00010958,2,"2024-08-22T01:30:43.977",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505884,1724290243987,-302.41,0.00010958,2,"2024-08-22T01:30:43.987",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505885,1724290243996,-209.566248,0.00010958,2,"2024-08-22T01:30:43.996",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505886,1724290244006,-546.14183191,0.00010958,2,"2024-08-22T01:30:44.006",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505887,1724290244015,-500.0,0.00010958,2,"2024-08-22T01:30:44.015",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505888,1724290244025,-500.0,0.00010958,2,"2024-08-22T01:30:44.025",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505889,1724290244034,-500.0,0.00010958,2,"2024-08-22T01:30:44.034",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505890,1724290244044,-500.0,0.00010958,2,"2024-08-22T01:30:44.044",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505891,1724290244054,-500.0,0.00010958,2,"2024-08-22T01:30:44.054",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505892,1724290244063,-500.0,0.00010958,2,"2024-08-22T01:30:44.063",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505893,1724290244073,-549.66973493,0.00010958,2,"2024-08-22T01:30:44.073",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505894,1724290244082,-500.0,0.00010958,2,"2024-08-22T01:30:44.082",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505895,1724290244091,-500.0,0.00010958,2,"2024-08-22T01:30:44.091",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505896,1724290244100,-243.13712043,0.00010958,2,"2024-08-22T01:30:44.100",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505897,1724290244110,-500.0,0.00010958,2,"2024-08-22T01:30:44.110",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505898,1724290244119,-572.84708547,0.00010958,2,"2024-08-22T01:30:44.119",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505899,1724290244140,-500.0,0.00010958,2,"2024-08-22T01:30:44.140",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505900,1724290244149,-500.0,0.00010958,2,"2024-08-22T01:30:44.149",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505901,1724290244158,-500.0,0.00010958,2,"2024-08-22T01:30:44.158",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505902,1724290244168,-500.0,0.00010958,2,"2024-08-22T01:30:44.168",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505903,1724290244177,-415.31573647,0.00010958,2,"2024-08-22T01:30:44.177",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505904,1724290244186,-525.21,0.00010958,2,"2024-08-22T01:30:44.186",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505905,1724290244195,-500.0,0.00010958,2,"2024-08-22T01:30:44.195",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505906,1724290244204,-500.0,0.00010958,2,"2024-08-22T01:30:44.204",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505907,1724290244214,-517.50533903,0.00010958,2,"2024-08-22T01:30:44.214",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505908,1724290244223,-151.0,0.00010958,2,"2024-08-22T01:30:44.223",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505909,1724290244233,-151.0,0.00010958,2,"2024-08-22T01:30:44.233",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505910,1724290244242,-151.0,0.00010958,2,"2024-08-22T01:30:44.242",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505911,1724290244251,-500.0,0.00010958,2,"2024-08-22T01:30:44.251",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505912,1724290244260,-151.0,0.00010958,2,"2024-08-22T01:30:44.260",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505913,1724290244269,-561.63055641,0.00010958,2,"2024-08-22T01:30:44.269",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505914,1724290244279,-390.99,0.00010958,2,"2024-08-22T01:30:44.279",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505915,1724290244288,-151.0,0.00010958,2,"2024-08-22T01:30:44.288",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505916,1724290244298,-151.0,0.00010958,2,"2024-08-22T01:30:44.298",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505917,1724290244307,-151.0,0.00010958,2,"2024-08-22T01:30:44.307",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505918,1724290244317,-151.0,0.00010958,2,"2024-08-22T01:30:44.317",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505919,1724290244326,-151.0,0.00010958,2,"2024-08-22T01:30:44.326",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505920,1724290244335,-273.097192,0.00010958,2,"2024-08-22T01:30:44.335",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505921,1724290244344,-500.0,0.00010958,2,"2024-08-22T01:30:44.344",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505922,1724290244354,-500.0,0.00010958,2,"2024-08-22T01:30:44.354",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505923,1724290244363,-500.0,0.00010958,2,"2024-08-22T01:30:44.363",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505924,1724290244376,-552.12353716,0.00010958,2,"2024-08-22T01:30:44.376",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505925,1724290244386,-500.0,0.00010958,2,"2024-08-22T01:30:44.386",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505926,1724290244395,-500.0,0.00010958,2,"2024-08-22T01:30:44.395",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505927,1724290244405,-500.0,0.00010958,2,"2024-08-22T01:30:44.405",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505928,1724290244414,-155.06954776,0.00010958,2,"2024-08-22T01:30:44.414",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505929,1724290244423,-500.0,0.00010958,2,"2024-08-22T01:30:44.423",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505930,1724290244433,-500.0,0.00010958,2,"2024-08-22T01:30:44.433",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505931,1724290244443,-500.0,0.00010958,2,"2024-08-22T01:30:44.443",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505932,1724290244453,-571.84264825,0.00010958,2,"2024-08-22T01:30:44.453",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505933,1724290244462,-152.646301,0.00010958,2,"2024-08-22T01:30:44.462",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505934,1724290244473,-560.00452308,0.00010958,2,"2024-08-22T01:30:44.473",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505935,1724290244483,-500.0,0.00010958,2,"2024-08-22T01:30:44.483",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505936,1724290244493,-500.0,0.00010958,2,"2024-08-22T01:30:44.493",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505937,1724290244502,-500.0,0.00010958,2,"2024-08-22T01:30:44.502",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505938,1724290244511,-500.0,0.00010958,2,"2024-08-22T01:30:44.511",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505939,1724290244521,-500.0,0.00010958,2,"2024-08-22T01:30:44.521",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505940,1724290244530,-500.0,0.00010958,2,"2024-08-22T01:30:44.530",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505941,1724290244540,-500.0,0.00010958,2,"2024-08-22T01:30:44.540",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505942,1724290244549,-500.0,0.00010958,2,"2024-08-22T01:30:44.549",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505943,1724290244559,-500.0,0.00010958,2,"2024-08-22T01:30:44.559",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505944,1724290244568,-500.0,0.00010958,2,"2024-08-22T01:30:44.568",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505945,1724290244578,-500.0,0.00010958,2,"2024-08-22T01:30:44.578",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505946,1724290244587,-500.0,0.00010958,2,"2024-08-22T01:30:44.587",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505947,1724290244596,-500.0,0.00010958,2,"2024-08-22T01:30:44.596",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505948,1724290244606,-293.01610405,0.00010958,2,"2024-08-22T01:30:44.606",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505949,1724290244615,-500.0,0.00010958,2,"2024-08-22T01:30:44.615",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505950,1724290244625,-500.0,0.00010958,2,"2024-08-22T01:30:44.625",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505951,1724290244634,-500.0,0.00010958,2,"2024-08-22T01:30:44.634",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505952,1724290244643,-500.0,0.00010958,2,"2024-08-22T01:30:44.643",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505953,1724290244738,-500.0,0.00010958,2,"2024-08-22T01:30:44.738",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505954,1724290244748,-500.0,0.00010958,2,"2024-08-22T01:30:44.748",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505955,1724290244758,-196.78315307,0.00010958,2,"2024-08-22T01:30:44.758",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505956,1724290244840,-303.21684693,0.00010958,2,"2024-08-22T01:30:44.840",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505957,1724290244849,-500.0,0.00010958,2,"2024-08-22T01:30:44.849",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505958,1724290244859,-500.0,0.00010958,2,"2024-08-22T01:30:44.859",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505959,1724290244868,-500.0,0.00010958,2,"2024-08-22T01:30:44.868",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505960,1724290244878,-500.0,0.00010958,2,"2024-08-22T01:30:44.878",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505961,1724290244887,-500.0,0.00010958,2,"2024-08-22T01:30:44.887",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505962,1724290244897,-500.0,0.00010958,2,"2024-08-22T01:30:44.897",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505963,1724290244906,-500.0,0.00010958,2,"2024-08-22T01:30:44.906",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505964,1724290244916,-500.0,0.00010958,2,"2024-08-22T01:30:44.916",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505965,1724290244925,-500.0,0.00010958,2,"2024-08-22T01:30:44.925",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505966,1724290244935,-500.0,0.00010958,2,"2024-08-22T01:30:44.935",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505967,1724290244945,-108.00142819,0.00010958,2,"2024-08-22T01:30:44.945",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505968,1724290244982,-391.99857181,0.00010958,2,"2024-08-22T01:30:44.982",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505969,1724290244991,-500.0,0.00010958,2,"2024-08-22T01:30:44.991",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505970,1724290245000,-500.0,0.00010958,2,"2024-08-22T01:30:45.000",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505971,1724290245009,-500.0,0.00010958,2,"2024-08-22T01:30:45.009",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505972,1724290245019,-500.0,0.00010958,2,"2024-08-22T01:30:45.019",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505973,1724290245028,-500.0,0.00010958,2,"2024-08-22T01:30:45.028",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505974,1724290245037,-500.0,0.00010958,2,"2024-08-22T01:30:45.037",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505975,1724290245046,-500.0,0.00010958,2,"2024-08-22T01:30:45.046",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505976,1724290245055,-500.0,0.00010958,2,"2024-08-22T01:30:45.055",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505977,1724290245065,-500.0,0.00010958,2,"2024-08-22T01:30:45.065",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505978,1724290245074,-500.0,0.00010958,2,"2024-08-22T01:30:45.074",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505979,1724290245083,-500.0,0.00010958,2,"2024-08-22T01:30:45.083",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505980,1724290245092,-500.0,0.00010958,2,"2024-08-22T01:30:45.092",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505981,1724290245101,-412.16476721,0.00010958,2,"2024-08-22T01:30:45.101",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505982,1724290245110,-351.52140795,0.00010958,2,"2024-08-22T01:30:45.110",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505983,1724290245119,-500.0,0.00010958,2,"2024-08-22T01:30:45.119",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505984,1724290245129,-500.0,0.00010958,2,"2024-08-22T01:30:45.129",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505985,1724290245138,-151.0,0.00010958,2,"2024-08-22T01:30:45.138",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505986,1724290245148,-500.0,0.00010958,2,"2024-08-22T01:30:45.148",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505987,1724290245157,-151.0,0.00010958,2,"2024-08-22T01:30:45.157",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505988,1724290245167,-500.0,0.00010958,2,"2024-08-22T01:30:45.167",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505989,1724290245176,-151.0,0.00010958,2,"2024-08-22T01:30:45.176",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505990,1724290245185,-500.0,0.00010958,2,"2024-08-22T01:30:45.185",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505991,1724290245194,-151.0,0.00010958,2,"2024-08-22T01:30:45.194",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505992,1724290245203,-500.0,0.00010958,2,"2024-08-22T01:30:45.203",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505993,1724290245212,-151.0,0.00010958,2,"2024-08-22T01:30:45.212",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505994,1724290245222,-500.0,0.00010958,2,"2024-08-22T01:30:45.222",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505995,1724290245231,-151.0,0.00010958,2,"2024-08-22T01:30:45.231",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505996,1724290245240,-500.0,0.00010958,2,"2024-08-22T01:30:45.240",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505997,1724290245250,-151.0,0.00010958,2,"2024-08-22T01:30:45.250",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505998,1724290245259,-500.0,0.00010958,2,"2024-08-22T01:30:45.259",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335505999,1724290245268,-151.0,0.00010958,2,"2024-08-22T01:30:45.268",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506000,1724290245278,-500.0,0.00010958,2,"2024-08-22T01:30:45.278",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506001,1724290245287,-151.0,0.00010958,2,"2024-08-22T01:30:45.287",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506002,1724290245296,-526.80162772,0.00010958,2,"2024-08-22T01:30:45.296",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506003,1724290245304,-151.0,0.00010958,2,"2024-08-22T01:30:45.304",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506004,1724290245313,-151.0,0.00010958,2,"2024-08-22T01:30:45.313",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506005,1724290245322,-151.0,0.00010958,2,"2024-08-22T01:30:45.322",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506006,1724290245332,-151.0,0.00010958,2,"2024-08-22T01:30:45.332",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506007,1724290245341,-151.0,0.00010958,2,"2024-08-22T01:30:45.341",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506008,1724290245350,-151.0,0.00010958,2,"2024-08-22T01:30:45.350",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506009,1724290245359,-151.08273,0.00010958,2,"2024-08-22T01:30:45.359",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506010,1724290245368,-500.0,0.00010958,2,"2024-08-22T01:30:45.368",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506011,1724290245377,-151.0,0.00010958,2,"2024-08-22T01:30:45.377",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506012,1724290245388,-81.60226611,0.00010958,2,"2024-08-22T01:30:45.388",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506013,1724290245414,-418.39773389,0.00010958,2,"2024-08-22T01:30:45.414",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506014,1724290245423,-151.0,0.00010958,2,"2024-08-22T01:30:45.423",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506015,1724290245433,-151.0,0.00010958,2,"2024-08-22T01:30:45.433",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506016,1724290245443,-344.3966696,0.00010958,2,"2024-08-22T01:30:45.443",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506017,1724290245455,-155.6033304,0.00010958,2,"2024-08-22T01:30:45.455",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506018,1724290245465,-488.1454851,0.00010958,2,"2024-08-22T01:30:45.465",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506019,1724290245476,-11.8545149,0.00010958,2,"2024-08-22T01:30:45.476",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506020,1724290245486,-500.0,0.00010958,2,"2024-08-22T01:30:45.486",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506021,1724290245495,-98.7354851,0.00010958,2,"2024-08-22T01:30:45.495",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506022,1724290246176,-401.2645149,0.00010958,2,"2024-08-22T01:30:46.176",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506023,1724290246186,-210.7024851,0.00010958,2,"2024-08-22T01:30:46.186",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506024,1724290246198,-289.2975149,0.00010958,2,"2024-08-22T01:30:46.198",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506025,1724290246207,-500.0,0.00010958,2,"2024-08-22T01:30:46.207",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506026,1724290246217,-500.0,0.00010958,2,"2024-08-22T01:30:46.217",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506027,1724290246226,-500.0,0.00010958,2,"2024-08-22T01:30:46.226",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506028,1724290246235,-500.0,0.00010958,2,"2024-08-22T01:30:46.235",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506029,1724290246245,-500.0,0.00010958,2,"2024-08-22T01:30:46.245",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506030,1724290246254,-500.0,0.00010958,2,"2024-08-22T01:30:46.254",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506031,1724290246263,-500.0,0.00010958,2,"2024-08-22T01:30:46.263",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506032,1724290246272,-500.0,0.00010958,2,"2024-08-22T01:30:46.272",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506033,1724290246281,-500.0,0.00010958,2,"2024-08-22T01:30:46.281",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506034,1724290246291,-500.0,0.00010958,2,"2024-08-22T01:30:46.291",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506035,1724290246300,-500.0,0.00010958,2,"2024-08-22T01:30:46.300",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506036,1724290246309,-151.0,0.00010958,2,"2024-08-22T01:30:46.309",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506037,1724290246319,-500.0,0.00010958,2,"2024-08-22T01:30:46.319",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506038,1724290246331,-432.63,0.00010958,2,"2024-08-22T01:30:46.331",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506039,1724290246342,-151.0,0.00010958,2,"2024-08-22T01:30:46.342",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506040,1724290246352,-500.0,0.00010958,2,"2024-08-22T01:30:46.352",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506041,1724290246361,-500.0,0.00010958,2,"2024-08-22T01:30:46.361",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506042,1724290246370,-162.34,0.00010958,2,"2024-08-22T01:30:46.370",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506043,1724290246379,-500.0,0.00010958,2,"2024-08-22T01:30:46.379",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506044,1724290246389,-500.0,0.00010958,2,"2024-08-22T01:30:46.389",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506045,1724290246398,-601.65698998,0.00010958,2,"2024-08-22T01:30:46.398",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506046,1724290246407,-500.0,0.00010958,2,"2024-08-22T01:30:46.407",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506047,1724290246416,-532.46311128,0.00010958,2,"2024-08-22T01:30:46.416",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506048,1724290246425,-500.0,0.00010958,2,"2024-08-22T01:30:46.425",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506049,1724290246435,-500.0,0.00010958,2,"2024-08-22T01:30:46.435",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506050,1724290246443,-500.0,0.00010958,2,"2024-08-22T01:30:46.443",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506051,1724290246452,-500.0,0.00010958,2,"2024-08-22T01:30:46.452",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506052,1724290246461,-500.0,0.00010958,2,"2024-08-22T01:30:46.461",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506053,1724290246471,-500.0,0.00010958,2,"2024-08-22T01:30:46.471",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506054,1724290246480,-500.0,0.00010958,2,"2024-08-22T01:30:46.480",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506055,1724290246489,-597.92,0.00010958,2,"2024-08-22T01:30:46.489",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506056,1724290246500,-594.0,0.00010958,2,"2024-08-22T01:30:46.500",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506058,1724290246510,-613.70551521,0.00010958,2,"2024-08-22T01:30:46.510",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506060,1724290246519,-500.0,0.00010958,2,"2024-08-22T01:30:46.519",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506062,1724290246529,-500.0,0.00010958,2,"2024-08-22T01:30:46.529",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506064,1724290246539,-523.29849202,0.00010958,2,"2024-08-22T01:30:46.539",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506066,1724290246549,-151.0,0.00010958,2,"2024-08-22T01:30:46.549",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506068,1724290246559,-514.1606959,0.00010958,2,"2024-08-22T01:30:46.559",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506070,1724290246569,-617.54,0.00010958,2,"2024-08-22T01:30:46.569",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506072,1724290246578,-500.0,0.00010958,2,"2024-08-22T01:30:46.578",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506074,1724290246587,-644.0507048,0.00010958,2,"2024-08-22T01:30:46.587",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506076,1724290246596,-500.0,0.00010958,2,"2024-08-22T01:30:46.596",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506078,1724290246605,-500.0,0.00010958,2,"2024-08-22T01:30:46.605",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506080,1724290246614,-421.35,0.00010958,2,"2024-08-22T01:30:46.614",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506082,1724290246623,-151.0,0.00010958,2,"2024-08-22T01:30:46.623",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506085,1724290246632,-188.575238,0.00010958,2,"2024-08-22T01:30:46.632",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506088,1724290246642,-151.0,0.00010958,2,"2024-08-22T01:30:46.642",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506091,1724290246652,-151.0,0.00010958,2,"2024-08-22T01:30:46.652",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506093,1724290246663,-151.0,0.00010958,2,"2024-08-22T01:30:46.663",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506095,1724290246673,-506.88415236,0.00010958,2,"2024-08-22T01:30:46.673",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506097,1724290246682,-151.0,0.00010958,2,"2024-08-22T01:30:46.682",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506099,1724290246691,-151.0,0.00010958,2,"2024-08-22T01:30:46.691",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506101,1724290246700,-288.356984,0.00010958,2,"2024-08-22T01:30:46.700",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506103,1724290246712,-500.0,0.00010958,2,"2024-08-22T01:30:46.712",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506105,1724290246725,-500.0,0.00010958,2,"2024-08-22T01:30:46.725",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506107,1724290246734,-500.0,0.00010958,2,"2024-08-22T01:30:46.734",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506109,1724290246743,-500.0,0.00010958,2,"2024-08-22T01:30:46.743",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506111,1724290246754,-386.09401306,0.00010958,2,"2024-08-22T01:30:46.754",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506117,1724290246802,-113.90598694,0.00010958,2,"2024-08-22T01:30:46.802",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506119,1724290246818,-184.75638225,0.00010958,2,"2024-08-22T01:30:46.818",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506123,1724290246838,-315.24361775,0.00010958,2,"2024-08-22T01:30:46.838",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506126,1724290246856,-500.0,0.00010958,2,"2024-08-22T01:30:46.856",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506128,1724290246876,-151.0,0.00010958,2,"2024-08-22T01:30:46.876",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506131,1724290246894,-500.0,0.00010958,2,"2024-08-22T01:30:46.894",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506134,1724290246911,-500.0,0.00010958,2,"2024-08-22T01:30:46.911",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506136,1724290246926,-151.0,0.00010958,2,"2024-08-22T01:30:46.926",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506139,1724290246940,-500.0,0.00010958,2,"2024-08-22T01:30:46.940",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506142,1724290246957,-500.0,0.00010958,2,"2024-08-22T01:30:46.957",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506145,1724290246975,-151.0,0.00010958,2,"2024-08-22T01:30:46.975",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506147,1724290246994,-500.0,0.00010958,2,"2024-08-22T01:30:46.994",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506150,1724290247006,-500.0,0.00010958,2,"2024-08-22T01:30:47.006",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506152,1724290247022,-151.0,0.00010958,2,"2024-08-22T01:30:47.022",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506155,1724290247038,-500.0,0.00010958,2,"2024-08-22T01:30:47.038",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506158,1724290247054,-500.0,0.00010958,2,"2024-08-22T01:30:47.054",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506160,1724290247067,-151.0,0.00010958,2,"2024-08-22T01:30:47.067",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506163,1724290247081,-500.0,0.00010958,2,"2024-08-22T01:30:47.081",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506165,1724290247096,-500.0,0.00010958,2,"2024-08-22T01:30:47.096",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506168,1724290247110,-680.27,0.00010958,2,"2024-08-22T01:30:47.110",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506170,1724290247124,-500.0,0.00010958,2,"2024-08-22T01:30:47.124",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506173,1724290247138,-158.324852,0.00010958,2,"2024-08-22T01:30:47.138",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506175,1724290247152,-680.27,0.00010958,2,"2024-08-22T01:30:47.152",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506177,1724290247166,-500.0,0.00010958,2,"2024-08-22T01:30:47.166",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506178,1724290247179,-500.0,0.00010958,2,"2024-08-22T01:30:47.179",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506179,1724290247192,-680.27,0.00010958,2,"2024-08-22T01:30:47.192",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506180,1724290247206,-500.0,0.00010958,2,"2024-08-22T01:30:47.206",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506183,1724290247221,-220.50828576,0.00010958,2,"2024-08-22T01:30:47.221",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506185,1724290247235,-680.27,0.00010958,2,"2024-08-22T01:30:47.235",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506188,1724290247248,-500.0,0.00010958,2,"2024-08-22T01:30:47.248",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506190,1724290247262,-680.27,0.00010958,2,"2024-08-22T01:30:47.262",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506192,1724290247276,-505.35260222,0.00010958,2,"2024-08-22T01:30:47.276",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506195,1724290247290,-680.27,0.00010958,2,"2024-08-22T01:30:47.290",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506197,1724290247306,-680.27,0.00010958,2,"2024-08-22T01:30:47.306",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506200,1724290247320,-680.27,0.00010958,2,"2024-08-22T01:30:47.320",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506202,1724290247334,-680.27,0.00010958,2,"2024-08-22T01:30:47.334",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506205,1724290247347,-151.0,0.00010958,2,"2024-08-22T01:30:47.347",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506207,1724290247361,-151.0,0.00010958,2,"2024-08-22T01:30:47.361",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506209,1724290247376,-151.0,0.00010958,2,"2024-08-22T01:30:47.376",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506212,1724290247398,-151.0,0.00010958,2,"2024-08-22T01:30:47.398",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506214,1724290247412,-151.0,0.00010958,2,"2024-08-22T01:30:47.412",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506216,1724290247425,-151.0,0.00010958,2,"2024-08-22T01:30:47.425",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506219,1724290247439,-200.095448,0.00010958,2,"2024-08-22T01:30:47.439",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506221,1724290247452,-564.32,0.00010958,2,"2024-08-22T01:30:47.452",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506224,1724290247466,-500.0,0.00010958,2,"2024-08-22T01:30:47.466",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506226,1724290247479,-564.32,0.00010958,2,"2024-08-22T01:30:47.479",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506229,1724290247493,-500.0,0.00010958,2,"2024-08-22T01:30:47.493",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506231,1724290247506,-564.32,0.00010958,2,"2024-08-22T01:30:47.506",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506234,1724290247520,-500.0,0.00010958,2,"2024-08-22T01:30:47.520",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506236,1724290247534,-564.32,0.00010958,2,"2024-08-22T01:30:47.534",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506239,1724290247548,-500.0,0.00010958,2,"2024-08-22T01:30:47.548",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506241,1724290247562,-564.32,0.00010958,2,"2024-08-22T01:30:47.562",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506244,1724290247577,-500.0,0.00010958,2,"2024-08-22T01:30:47.577",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506246,1724290247588,-500.0,0.00010958,2,"2024-08-22T01:30:47.588",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506248,1724290247598,-564.32,0.00010958,2,"2024-08-22T01:30:47.598",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506250,1724290247607,-500.0,0.00010958,2,"2024-08-22T01:30:47.607",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506252,1724290247616,-564.32,0.00010958,2,"2024-08-22T01:30:47.616",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506253,1724290247628,-500.0,0.00010958,2,"2024-08-22T01:30:47.628",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506255,1724290247638,-564.32,0.00010958,2,"2024-08-22T01:30:47.638",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506257,1724290247648,-500.0,0.00010958,2,"2024-08-22T01:30:47.648",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506259,1724290247657,-564.32,0.00010958,2,"2024-08-22T01:30:47.657",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506278,1724290247812,-500.0,0.00010958,2,"2024-08-22T01:30:47.812",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506282,1724290247865,-564.32,0.00010958,2,"2024-08-22T01:30:47.865",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506285,1724290247890,-500.0,0.00010958,2,"2024-08-22T01:30:47.890",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506287,1724290247899,-564.32,0.00010958,2,"2024-08-22T01:30:47.899",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506288,1724290247908,-500.0,0.00010958,2,"2024-08-22T01:30:47.908",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506290,1724290247917,-500.0,0.00010958,2,"2024-08-22T01:30:47.917",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506292,1724290247927,-564.32,0.00010958,2,"2024-08-22T01:30:47.927",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506294,1724290247936,-564.32,0.00010958,2,"2024-08-22T01:30:47.936",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506296,1724290247945,-500.0,0.00010958,2,"2024-08-22T01:30:47.945",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506298,1724290247955,-500.0,0.00010958,2,"2024-08-22T01:30:47.955",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506300,1724290247965,-564.32,0.00010958,2,"2024-08-22T01:30:47.965",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506302,1724290247974,-297.45088168,0.00010958,2,"2024-08-22T01:30:47.974",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506304,1724290247983,-564.32,0.00010958,2,"2024-08-22T01:30:47.983",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506305,1724290247992,-564.32,0.00010958,2,"2024-08-22T01:30:47.992",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506307,1724290248002,-564.32,0.00010958,2,"2024-08-22T01:30:48.002",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506309,1724290248011,-564.32,0.00010958,2,"2024-08-22T01:30:48.011",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506311,1724290248020,-564.32,0.00010958,2,"2024-08-22T01:30:48.020",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506313,1724290248030,-564.32,0.00010958,2,"2024-08-22T01:30:48.030",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506315,1724290248039,-564.32,0.00010958,2,"2024-08-22T01:30:48.039",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506317,1724290248049,-564.32,0.00010958,2,"2024-08-22T01:30:48.049",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506319,1724290248058,-564.32,0.00010958,2,"2024-08-22T01:30:48.058",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506321,1724290248067,-564.55477301,0.00010958,2,"2024-08-22T01:30:48.067",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506323,1724290248077,-500.0,0.00010958,2,"2024-08-22T01:30:48.077",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506325,1724290248086,-500.0,0.00010958,2,"2024-08-22T01:30:48.086",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506327,1724290248095,-500.0,0.00010958,2,"2024-08-22T01:30:48.095",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506329,1724290248104,-500.0,0.00010958,2,"2024-08-22T01:30:48.104",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506331,1724290248113,-500.0,0.00010958,2,"2024-08-22T01:30:48.113",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506333,1724290248124,-500.0,0.00010958,2,"2024-08-22T01:30:48.124",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506334,1724290248134,-151.0,0.00010958,2,"2024-08-22T01:30:48.134",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506336,1724290248144,-500.0,0.00010958,2,"2024-08-22T01:30:48.144",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506338,1724290248154,-500.0,0.00010958,2,"2024-08-22T01:30:48.154",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506340,1724290248163,-151.0,0.00010958,2,"2024-08-22T01:30:48.163",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506342,1724290248173,-500.0,0.00010958,2,"2024-08-22T01:30:48.173",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506344,1724290248183,-151.0,0.00010958,2,"2024-08-22T01:30:48.183",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506346,1724290248192,-414.39014824,0.00010958,2,"2024-08-22T01:30:48.192",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506348,1724290248202,-151.0,0.00010958,2,"2024-08-22T01:30:48.202",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506350,1724290248211,-500.0,0.00010958,2,"2024-08-22T01:30:48.211",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506352,1724290248220,-151.0,0.00010958,2,"2024-08-22T01:30:48.220",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506354,1724290248231,-151.0,0.00010958,2,"2024-08-22T01:30:48.231",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506356,1724290248240,-500.0,0.00010958,2,"2024-08-22T01:30:48.240",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506358,1724290248250,-151.976794,0.00010958,2,"2024-08-22T01:30:48.250",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506360,1724290248259,-200.0,0.00010958,2,"2024-08-22T01:30:48.259",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506362,1724290248268,-221.48,0.00010958,2,"2024-08-22T01:30:48.268",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506364,1724290248276,-500.0,0.00010958,2,"2024-08-22T01:30:48.276",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506366,1724290248286,-500.0,0.00010958,2,"2024-08-22T01:30:48.286",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506368,1724290248297,-500.0,0.00010958,2,"2024-08-22T01:30:48.297",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506370,1724290248305,-500.0,0.00010958,2,"2024-08-22T01:30:48.305",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506372,1724290248314,-500.0,0.00010958,2,"2024-08-22T01:30:48.314",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506374,1724290248323,-500.0,0.00010958,2,"2024-08-22T01:30:48.323",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506375,1724290248332,-500.0,0.00010958,2,"2024-08-22T01:30:48.332",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506377,1724290248341,-500.0,0.00010958,2,"2024-08-22T01:30:48.341",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506379,1724290248350,-500.0,0.00010958,2,"2024-08-22T01:30:48.350",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506381,1724290248359,-500.0,0.00010958,2,"2024-08-22T01:30:48.359",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506383,1724290248369,-500.0,0.00010958,2,"2024-08-22T01:30:48.369",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506385,1724290248380,-507.03491653,0.00010958,2,"2024-08-22T01:30:48.380",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506387,1724290248389,-500.0,0.00010958,2,"2024-08-22T01:30:48.389",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506389,1724290248398,-500.0,0.00010958,2,"2024-08-22T01:30:48.398",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506391,1724290248407,-500.0,0.00010958,2,"2024-08-22T01:30:48.407",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506393,1724290248417,-333.51007869,0.00010958,2,"2024-08-22T01:30:48.417",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506395,1724290248426,-500.0,0.00010958,2,"2024-08-22T01:30:48.426",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506397,1724290248436,-500.0,0.00010958,2,"2024-08-22T01:30:48.436",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506399,1724290248445,-500.0,0.00010958,2,"2024-08-22T01:30:48.445",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506401,1724290248454,-500.0,0.00010958,2,"2024-08-22T01:30:48.454",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506402,1724290248463,-500.0,0.00010958,2,"2024-08-22T01:30:48.463",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506404,1724290248473,-500.0,0.00010958,2,"2024-08-22T01:30:48.473",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506406,1724290248482,-246.69706151,0.00010958,2,"2024-08-22T01:30:48.482",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506408,1724290248492,-500.0,0.00010958,2,"2024-08-22T01:30:48.492",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506410,1724290248501,-500.0,0.00010958,2,"2024-08-22T01:30:48.501",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506412,1724290248510,-151.0,0.00010958,2,"2024-08-22T01:30:48.510",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506414,1724290248519,-511.63607687,0.00010958,2,"2024-08-22T01:30:48.519",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506416,1724290248528,-151.0,0.00010958,2,"2024-08-22T01:30:48.528",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506418,1724290248537,-500.0,0.00010958,2,"2024-08-22T01:30:48.537",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506420,1724290248547,-553.93,0.00010958,2,"2024-08-22T01:30:48.547",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506422,1724290248556,-553.93,0.00010958,2,"2024-08-22T01:30:48.556",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506424,1724290248565,-553.93,0.00010958,2,"2024-08-22T01:30:48.565",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506426,1724290248574,-553.93,0.00010958,2,"2024-08-22T01:30:48.574",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506428,1724290248583,-553.93,0.00010958,2,"2024-08-22T01:30:48.583",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506430,1724290248592,-553.93,0.00010958,2,"2024-08-22T01:30:48.592",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506432,1724290248601,-553.93,0.00010958,2,"2024-08-22T01:30:48.601",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506434,1724290248610,-553.93,0.00010958,2,"2024-08-22T01:30:48.610",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506436,1724290248619,-500.0,0.00010958,2,"2024-08-22T01:30:48.619",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506437,1724290248630,-553.93,0.00010958,2,"2024-08-22T01:30:48.630",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506439,1724290248639,-500.0,0.00010958,2,"2024-08-22T01:30:48.639",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506441,1724290248648,-553.93,0.00010958,2,"2024-08-22T01:30:48.648",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506443,1724290248658,-553.93,0.00010958,2,"2024-08-22T01:30:48.658",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506445,1724290248667,-553.93,0.00010958,2,"2024-08-22T01:30:48.667",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506447,1724290248677,-553.93,0.00010958,2,"2024-08-22T01:30:48.677",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506449,1724290248686,-553.93,0.00010958,2,"2024-08-22T01:30:48.686",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506451,1724290248696,-553.93,0.00010958,2,"2024-08-22T01:30:48.696",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506453,1724290248706,-553.93,0.00010958,2,"2024-08-22T01:30:48.706",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506455,1724290248718,-553.93,0.00010958,2,"2024-08-22T01:30:48.718",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506457,1724290248728,-553.93,0.00010958,2,"2024-08-22T01:30:48.728",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506459,1724290248737,-553.93,0.00010958,2,"2024-08-22T01:30:48.737",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506461,1724290248746,-553.93,0.00010958,2,"2024-08-22T01:30:48.746",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506463,1724290248755,-553.93,0.00010958,2,"2024-08-22T01:30:48.755",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506465,1724290248764,-553.93,0.00010958,2,"2024-08-22T01:30:48.764",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506467,1724290248774,-553.93,0.00010958,2,"2024-08-22T01:30:48.774",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506469,1724290248783,-553.97590872,0.00010958,2,"2024-08-22T01:30:48.783",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506471,1724290248793,-151.0,0.00010958,2,"2024-08-22T01:30:48.793",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506491,1724290249016,-151.0,0.00010958,2,"2024-08-22T01:30:49.016",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506492,1724290249026,-554.99135162,0.00010958,2,"2024-08-22T01:30:49.026",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506493,1724290249035,-500.0,0.00010958,2,"2024-08-22T01:30:49.035",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506494,1724290249045,-500.0,0.00010958,2,"2024-08-22T01:30:49.045",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506495,1724290249054,-471.65355354,0.00010958,2,"2024-08-22T01:30:49.054",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506496,1724290249064,-500.0,0.00010958,2,"2024-08-22T01:30:49.064",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506497,1724290249073,-500.0,0.00010958,2,"2024-08-22T01:30:49.073",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506498,1724290249083,-500.0,0.00010958,2,"2024-08-22T01:30:49.083",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506499,1724290249093,-500.0,0.00010958,2,"2024-08-22T01:30:49.093",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506500,1724290249102,-500.0,0.00010958,2,"2024-08-22T01:30:49.102",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506501,1724290249111,-538.44411956,0.00010958,2,"2024-08-22T01:30:49.111",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506502,1724290249120,-500.0,0.00010958,2,"2024-08-22T01:30:49.120",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506503,1724290249131,-500.0,0.00010958,2,"2024-08-22T01:30:49.131",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506504,1724290249140,-500.0,0.00010958,2,"2024-08-22T01:30:49.140",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506505,1724290249149,-500.0,0.00010958,2,"2024-08-22T01:30:49.149",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506506,1724290249158,-500.0,0.00010958,2,"2024-08-22T01:30:49.158",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506507,1724290249168,-500.0,0.00010958,2,"2024-08-22T01:30:49.168",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506508,1724290249177,-500.0,0.00010958,2,"2024-08-22T01:30:49.177",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506509,1724290249186,-500.0,0.00010958,2,"2024-08-22T01:30:49.186",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506510,1724290249196,-500.0,0.00010958,2,"2024-08-22T01:30:49.196",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506511,1724290249205,-500.0,0.00010958,2,"2024-08-22T01:30:49.205",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506512,1724290249214,-500.0,0.00010958,2,"2024-08-22T01:30:49.214",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506513,1724290249224,-500.0,0.00010958,2,"2024-08-22T01:30:49.224",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506514,1724290249233,-510.33217381,0.00010958,2,"2024-08-22T01:30:49.233",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506515,1724290249243,-500.0,0.00010958,2,"2024-08-22T01:30:49.243",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506516,1724290249252,-500.0,0.00010958,2,"2024-08-22T01:30:49.252",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506517,1724290249261,-500.0,0.00010958,2,"2024-08-22T01:30:49.261",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506518,1724290249270,-500.0,0.00010958,2,"2024-08-22T01:30:49.270",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506519,1724290249280,-500.0,0.00010958,2,"2024-08-22T01:30:49.280",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506520,1724290249289,-500.0,0.00010958,2,"2024-08-22T01:30:49.289",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506521,1724290249298,-500.0,0.00010958,2,"2024-08-22T01:30:49.298",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506522,1724290249307,-500.0,0.00010958,2,"2024-08-22T01:30:49.307",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506523,1724290249317,-500.0,0.00010958,2,"2024-08-22T01:30:49.317",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506524,1724290249327,-500.0,0.00010958,2,"2024-08-22T01:30:49.327",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506525,1724290249336,-500.0,0.00010958,2,"2024-08-22T01:30:49.336",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506526,1724290249345,-500.0,0.00010958,2,"2024-08-22T01:30:49.345",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506527,1724290249355,-253.7295553,0.00010958,2,"2024-08-22T01:30:49.355",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506528,1724290249364,-500.0,0.00010958,2,"2024-08-22T01:30:49.364",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506529,1724290249374,-381.28538828,0.00010958,2,"2024-08-22T01:30:49.374",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506530,1724290249383,-193.33739386,0.00010958,2,"2024-08-22T01:30:49.383",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506531,1724290249391,-500.0,0.00010958,2,"2024-08-22T01:30:49.391",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506532,1724290249401,-500.0,0.00010958,2,"2024-08-22T01:30:49.401",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506533,1724290249410,-500.0,0.00010958,2,"2024-08-22T01:30:49.410",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506534,1724290249420,-500.0,0.00010958,2,"2024-08-22T01:30:49.420",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506535,1724290249429,-500.0,0.00010958,2,"2024-08-22T01:30:49.429",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506536,1724290249439,-500.0,0.00010958,2,"2024-08-22T01:30:49.439",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506537,1724290249448,-163.77990556,0.00010958,2,"2024-08-22T01:30:49.448",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506538,1724290249457,-500.0,0.00010958,2,"2024-08-22T01:30:49.457",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506539,1724290249466,-500.0,0.00010958,2,"2024-08-22T01:30:49.466",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506540,1724290249475,-500.0,0.00010958,2,"2024-08-22T01:30:49.475",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506541,1724290249485,-356.77709179,0.00010958,2,"2024-08-22T01:30:49.485",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506542,1724290249494,-500.0,0.00010958,2,"2024-08-22T01:30:49.494",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506543,1724290249504,-500.0,0.00010958,2,"2024-08-22T01:30:49.504",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506544,1724290249513,-444.7,0.00010958,2,"2024-08-22T01:30:49.513",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506545,1724290249522,-500.0,0.00010958,2,"2024-08-22T01:30:49.522",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506546,1724290249531,-500.0,0.00010958,2,"2024-08-22T01:30:49.531",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506547,1724290249541,-500.0,0.00010958,2,"2024-08-22T01:30:49.541",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506548,1724290249550,-500.0,0.00010958,2,"2024-08-22T01:30:49.550",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506549,1724290249560,-500.0,0.00010958,2,"2024-08-22T01:30:49.560",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506550,1724290249569,-500.0,0.00010958,2,"2024-08-22T01:30:49.569",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506551,1724290249578,-500.0,0.00010958,2,"2024-08-22T01:30:49.578",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506552,1724290249587,-500.0,0.00010958,2,"2024-08-22T01:30:49.587",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506553,1724290249597,-500.0,0.00010958,2,"2024-08-22T01:30:49.597",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506554,1724290249606,-500.0,0.00010958,2,"2024-08-22T01:30:49.606",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506555,1724290249616,-500.0,0.00010958,2,"2024-08-22T01:30:49.616",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506556,1724290249625,-500.0,0.00010958,2,"2024-08-22T01:30:49.625",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506557,1724290249634,-500.0,0.00010958,2,"2024-08-22T01:30:49.634",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506558,1724290249644,-500.0,0.00010958,2,"2024-08-22T01:30:49.644",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506559,1724290249653,-500.0,0.00010958,2,"2024-08-22T01:30:49.653",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506560,1724290249663,-191.25,0.00010958,2,"2024-08-22T01:30:49.663",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506561,1724290249672,-500.0,0.00010958,2,"2024-08-22T01:30:49.672",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506562,1724290249681,-500.0,0.00010958,2,"2024-08-22T01:30:49.681",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506563,1724290249691,-500.0,0.00010958,2,"2024-08-22T01:30:49.691",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506564,1724290249700,-500.0,0.00010958,2,"2024-08-22T01:30:49.700",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506565,1724290249709,-500.0,0.00010958,2,"2024-08-22T01:30:49.709",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506566,1724290249723,-500.0,0.00010958,2,"2024-08-22T01:30:49.723",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506567,1724290249732,-500.0,0.00010958,2,"2024-08-22T01:30:49.732",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506568,1724290249741,-500.0,0.00010958,2,"2024-08-22T01:30:49.741",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506569,1724290249750,-500.0,0.00010958,2,"2024-08-22T01:30:49.750",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506570,1724290249760,-500.0,0.00010958,2,"2024-08-22T01:30:49.760",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506571,1724290249769,-500.0,0.00010958,2,"2024-08-22T01:30:49.769",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506572,1724290249779,-500.0,0.00010958,2,"2024-08-22T01:30:49.779",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506573,1724290249790,-500.0,0.00010958,2,"2024-08-22T01:30:49.790",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506574,1724290249800,-500.0,0.00010958,2,"2024-08-22T01:30:49.800",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506575,1724290249809,-500.0,0.00010958,2,"2024-08-22T01:30:49.809",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506576,1724290249819,-500.0,0.00010958,2,"2024-08-22T01:30:49.819",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506577,1724290249828,-500.0,0.00010958,2,"2024-08-22T01:30:49.828",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506578,1724290249838,-500.0,0.00010958,2,"2024-08-22T01:30:49.838",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506579,1724290249848,-592.28458037,0.00010958,2,"2024-08-22T01:30:49.848",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506580,1724290249857,-500.0,0.00010958,2,"2024-08-22T01:30:49.857",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506581,1724290249866,-500.0,0.00010958,2,"2024-08-22T01:30:49.866",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506582,1724290249876,-151.0,0.00010958,2,"2024-08-22T01:30:49.876",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506583,1724290249886,-500.0,0.00010958,2,"2024-08-22T01:30:49.886",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506584,1724290249896,-151.0,0.00010958,2,"2024-08-22T01:30:49.896",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506585,1724290249905,-500.0,0.00010958,2,"2024-08-22T01:30:49.905",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506586,1724290249914,-500.0,0.00010958,2,"2024-08-22T01:30:49.914",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506587,1724290249923,-151.0,0.00010958,2,"2024-08-22T01:30:49.923",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506588,1724290249932,-500.0,0.00010958,2,"2024-08-22T01:30:49.932",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506589,1724290249942,-500.0,0.00010958,2,"2024-08-22T01:30:49.942",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506590,1724290249951,-500.0,0.00010958,2,"2024-08-22T01:30:49.951",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506591,1724290249960,-500.0,0.00010958,2,"2024-08-22T01:30:49.960",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506592,1724290249970,-151.0,0.00010958,2,"2024-08-22T01:30:49.970",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506593,1724290249980,-500.0,0.00010958,2,"2024-08-22T01:30:49.980",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506594,1724290249989,-151.0,0.00010958,2,"2024-08-22T01:30:49.989",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506595,1724290249998,-500.0,0.00010958,2,"2024-08-22T01:30:49.998",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506596,1724290250008,-521.28,0.00010958,2,"2024-08-22T01:30:50.008",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506597,1724290250017,-151.0,0.00010958,2,"2024-08-22T01:30:50.017",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506598,1724290250026,-500.0,0.00010958,2,"2024-08-22T01:30:50.026",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506599,1724290250036,-151.0,0.00010958,2,"2024-08-22T01:30:50.036",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506600,1724290250045,-500.0,0.00010958,2,"2024-08-22T01:30:50.045",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506601,1724290250054,-500.0,0.00010958,2,"2024-08-22T01:30:50.054",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506602,1724290250063,-151.0,0.00010958,2,"2024-08-22T01:30:50.063",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506603,1724290250072,-151.0,0.00010958,2,"2024-08-22T01:30:50.072",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506604,1724290250082,-500.0,0.00010958,2,"2024-08-22T01:30:50.082",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506605,1724290250091,-500.0,0.00010958,2,"2024-08-22T01:30:50.091",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506606,1724290250101,-500.0,0.00010958,2,"2024-08-22T01:30:50.101",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506607,1724290250110,-151.0,0.00010958,2,"2024-08-22T01:30:50.110",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506608,1724290250119,-151.0,0.00010958,2,"2024-08-22T01:30:50.119",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506609,1724290250129,-500.0,0.00010958,2,"2024-08-22T01:30:50.129",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506610,1724290250138,-500.0,0.00010958,2,"2024-08-22T01:30:50.138",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506611,1724290250148,-500.0,0.00010958,2,"2024-08-22T01:30:50.148",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506612,1724290250157,-500.0,0.00010958,2,"2024-08-22T01:30:50.157",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506613,1724290250166,-151.0,0.00010958,2,"2024-08-22T01:30:50.166",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506614,1724290250271,-500.0,0.00010958,2,"2024-08-22T01:30:50.271",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506615,1724290250282,-595.14974237,0.00010958,2,"2024-08-22T01:30:50.282",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506616,1724290250291,-151.0,0.00010958,2,"2024-08-22T01:30:50.291",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506617,1724290250300,-500.0,0.00010958,2,"2024-08-22T01:30:50.300",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506618,1724290250309,-198.449397,0.00010958,2,"2024-08-22T01:30:50.309",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506619,1724290250318,-638.02,0.00010958,2,"2024-08-22T01:30:50.318",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506620,1724290250327,-151.0,0.00010958,2,"2024-08-22T01:30:50.327",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506621,1724290250336,-151.0,0.00010958,2,"2024-08-22T01:30:50.336",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506622,1724290250345,-151.0,0.00010958,2,"2024-08-22T01:30:50.345",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506623,1724290250354,-151.0,0.00010958,2,"2024-08-22T01:30:50.354",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506624,1724290250363,-608.12480995,0.00010958,2,"2024-08-22T01:30:50.363",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506625,1724290250372,-229.69315,0.00010958,2,"2024-08-22T01:30:50.372",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506626,1724290250392,-500.0,0.00010958,2,"2024-08-22T01:30:50.392",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506627,1724290250401,-500.0,0.00010958,2,"2024-08-22T01:30:50.401",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506628,1724290250410,-500.0,0.00010958,2,"2024-08-22T01:30:50.410",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506629,1724290250419,-500.0,0.00010958,2,"2024-08-22T01:30:50.419",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506630,1724290250428,-500.0,0.00010958,2,"2024-08-22T01:30:50.428",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506631,1724290250437,-500.0,0.00010958,2,"2024-08-22T01:30:50.437",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506632,1724290250446,-500.0,0.00010958,2,"2024-08-22T01:30:50.446",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506633,1724290250455,-500.0,0.00010958,2,"2024-08-22T01:30:50.455",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506634,1724290250465,-500.0,0.00010958,2,"2024-08-22T01:30:50.465",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506635,1724290250474,-500.0,0.00010958,2,"2024-08-22T01:30:50.474",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506636,1724290250483,-536.53100423,0.00010958,2,"2024-08-22T01:30:50.483",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506637,1724290250493,-500.0,0.00010958,2,"2024-08-22T01:30:50.493",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506638,1724290250501,-514.54677882,0.00010958,2,"2024-08-22T01:30:50.501",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506639,1724290250510,-500.0,0.00010958,2,"2024-08-22T01:30:50.510",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506640,1724290250519,-500.0,0.00010958,2,"2024-08-22T01:30:50.519",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506641,1724290250529,-544.34,0.00010958,2,"2024-08-22T01:30:50.529",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506642,1724290250538,-500.0,0.00010958,2,"2024-08-22T01:30:50.538",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506643,1724290250547,-500.0,0.00010958,2,"2024-08-22T01:30:50.547",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506644,1724290250557,-500.0,0.00010958,2,"2024-08-22T01:30:50.557",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506645,1724290250566,-500.0,0.00010958,2,"2024-08-22T01:30:50.566",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506646,1724290250575,-500.0,0.00010958,2,"2024-08-22T01:30:50.575",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506647,1724290250584,-645.78606835,0.00010958,2,"2024-08-22T01:30:50.584",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506648,1724290250593,-500.0,0.00010958,2,"2024-08-22T01:30:50.593",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506649,1724290250602,-500.0,0.00010958,2,"2024-08-22T01:30:50.602",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506650,1724290250611,-500.0,0.00010958,2,"2024-08-22T01:30:50.611",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506651,1724290250620,-500.0,0.00010958,2,"2024-08-22T01:30:50.620",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506652,1724290250631,-500.0,0.00010958,2,"2024-08-22T01:30:50.631",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506653,1724290250641,-500.0,0.00010958,2,"2024-08-22T01:30:50.641",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506654,1724290250650,-500.0,0.00010958,2,"2024-08-22T01:30:50.650",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506655,1724290250659,-740.13,0.00010958,2,"2024-08-22T01:30:50.659",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506656,1724290250669,-500.0,0.00010958,2,"2024-08-22T01:30:50.669",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506657,1724290250678,-740.13,0.00010958,2,"2024-08-22T01:30:50.678",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506658,1724290250688,-500.0,0.00010958,2,"2024-08-22T01:30:50.688",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506659,1724290250697,-740.13,0.00010958,2,"2024-08-22T01:30:50.697",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506660,1724290250706,-500.0,0.00010958,2,"2024-08-22T01:30:50.706",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506661,1724290250718,-740.13,0.00010958,2,"2024-08-22T01:30:50.718",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506662,1724290250727,-500.0,0.00010958,2,"2024-08-22T01:30:50.727",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506663,1724290250736,-740.13,0.00010958,2,"2024-08-22T01:30:50.736",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506664,1724290250745,-500.0,0.00010958,2,"2024-08-22T01:30:50.745",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506665,1724290250754,-740.13,0.00010958,2,"2024-08-22T01:30:50.754",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506666,1724290250765,-444.60482835,0.00010958,2,"2024-08-22T01:30:50.765",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506667,1724290250774,-500.0,0.00010958,2,"2024-08-22T01:30:50.774",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506668,1724290250783,-740.13,0.00010958,2,"2024-08-22T01:30:50.783",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506669,1724290250792,-500.0,0.00010958,2,"2024-08-22T01:30:50.792",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506670,1724290250801,-740.13,0.00010958,2,"2024-08-22T01:30:50.801",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506671,1724290250812,-500.0,0.00010958,2,"2024-08-22T01:30:50.812",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506672,1724290250822,-500.0,0.00010958,2,"2024-08-22T01:30:50.822",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506673,1724290250831,-740.13,0.00010958,2,"2024-08-22T01:30:50.831",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506674,1724290250841,-500.0,0.00010958,2,"2024-08-22T01:30:50.841",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506675,1724290250850,-500.0,0.00010958,2,"2024-08-22T01:30:50.850",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506676,1724290250861,-740.13,0.00010958,2,"2024-08-22T01:30:50.861",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506677,1724290250870,-500.0,0.00010958,2,"2024-08-22T01:30:50.870",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506678,1724290250880,-500.0,0.00010958,2,"2024-08-22T01:30:50.880",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506679,1724290250889,-740.13,0.00010958,2,"2024-08-22T01:30:50.889",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506680,1724290250898,-500.0,0.00010958,2,"2024-08-22T01:30:50.898",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506681,1724290250907,-500.0,0.00010958,2,"2024-08-22T01:30:50.907",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506682,1724290250916,-740.13,0.00010958,2,"2024-08-22T01:30:50.916",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506683,1724290250925,-500.0,0.00010958,2,"2024-08-22T01:30:50.925",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506684,1724290250934,-500.0,0.00010958,2,"2024-08-22T01:30:50.934",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506685,1724290250943,-500.0,0.00010958,2,"2024-08-22T01:30:50.943",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506686,1724290250952,-500.0,0.00010958,2,"2024-08-22T01:30:50.952",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506687,1724290250962,-740.13,0.00010958,2,"2024-08-22T01:30:50.962",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506688,1724290250971,-500.0,0.00010958,2,"2024-08-22T01:30:50.971",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506689,1724290250980,-500.0,0.00010958,2,"2024-08-22T01:30:50.980",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506690,1724290250990,-500.0,0.00010958,2,"2024-08-22T01:30:50.990",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506691,1724290250999,-500.0,0.00010958,2,"2024-08-22T01:30:50.999",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506692,1724290251009,-740.13,0.00010958,2,"2024-08-22T01:30:51.009",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506693,1724290251018,-500.0,0.00010958,2,"2024-08-22T01:30:51.018",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506694,1724290251027,-500.0,0.00010958,2,"2024-08-22T01:30:51.027",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506695,1724290251037,-740.13,0.00010958,2,"2024-08-22T01:30:51.037",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506696,1724290251046,-500.0,0.00010958,2,"2024-08-22T01:30:51.046",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506697,1724290251055,-500.0,0.00010958,2,"2024-08-22T01:30:51.055",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506698,1724290251065,-577.57517184,0.00010958,2,"2024-08-22T01:30:51.065",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506699,1724290251074,-500.0,0.00010958,2,"2024-08-22T01:30:51.074",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506700,1724290251083,-500.0,0.00010958,2,"2024-08-22T01:30:51.083",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506701,1724290251093,-500.0,0.00010958,2,"2024-08-22T01:30:51.093",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506702,1724290251102,-740.13,0.00010958,2,"2024-08-22T01:30:51.102",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506703,1724290251111,-500.0,0.00010958,2,"2024-08-22T01:30:51.111",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506704,1724290251120,-171.82675513,0.00010958,2,"2024-08-22T01:30:51.120",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506705,1724290251130,-500.0,0.00010958,2,"2024-08-22T01:30:51.130",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506706,1724290251139,-740.13,0.00010958,2,"2024-08-22T01:30:51.139",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506707,1724290251148,-151.0,0.00010958,2,"2024-08-22T01:30:51.148",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506708,1724290251158,-500.0,0.00010958,2,"2024-08-22T01:30:51.158",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506709,1724290251167,-500.0,0.00010958,2,"2024-08-22T01:30:51.167",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506710,1724290251176,-740.13,0.00010958,2,"2024-08-22T01:30:51.176",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506711,1724290251186,-500.0,0.00010958,2,"2024-08-22T01:30:51.186",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506712,1724290251196,-500.0,0.00010958,2,"2024-08-22T01:30:51.196",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506713,1724290251205,-740.13,0.00010958,2,"2024-08-22T01:30:51.205",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506714,1724290251214,-500.0,0.00010958,2,"2024-08-22T01:30:51.214",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506715,1724290251223,-500.0,0.00010958,2,"2024-08-22T01:30:51.223",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506716,1724290251232,-740.13,0.00010958,2,"2024-08-22T01:30:51.232",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506717,1724290251241,-151.0,0.00010958,2,"2024-08-22T01:30:51.241",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506718,1724290251251,-500.0,0.00010958,2,"2024-08-22T01:30:51.251",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506719,1724290251260,-500.0,0.00010958,2,"2024-08-22T01:30:51.260",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506720,1724290251270,-500.0,0.00010958,2,"2024-08-22T01:30:51.270",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506721,1724290251279,-740.13,0.00010958,2,"2024-08-22T01:30:51.279",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506722,1724290251288,-500.0,0.00010958,2,"2024-08-22T01:30:51.288",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506723,1724290251297,-500.0,0.00010958,2,"2024-08-22T01:30:51.297",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506724,1724290251306,-151.0,0.00010958,2,"2024-08-22T01:30:51.306",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506725,1724290251315,-740.13,0.00010958,2,"2024-08-22T01:30:51.315",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506726,1724290251324,-500.0,0.00010958,2,"2024-08-22T01:30:51.324",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506727,1724290251334,-287.84,0.00010958,2,"2024-08-22T01:30:51.334",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506728,1724290251343,-500.0,0.00010958,2,"2024-08-22T01:30:51.343",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506729,1724290251351,-740.13,0.00010958,2,"2024-08-22T01:30:51.351",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506730,1724290251360,-500.0,0.00010958,2,"2024-08-22T01:30:51.360",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506731,1724290251369,-151.0,0.00010958,2,"2024-08-22T01:30:51.369",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506732,1724290251379,-500.0,0.00010958,2,"2024-08-22T01:30:51.379",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506733,1724290251388,-740.21958498,0.00010958,2,"2024-08-22T01:30:51.388",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506734,1724290251397,-500.0,0.00010958,2,"2024-08-22T01:30:51.397",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506735,1724290251406,-500.0,0.00010958,2,"2024-08-22T01:30:51.406",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506736,1724290251415,-500.0,0.00010958,2,"2024-08-22T01:30:51.415",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506737,1724290251425,-152.871713,0.00010958,2,"2024-08-22T01:30:51.425",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506738,1724290251434,-500.0,0.00010958,2,"2024-08-22T01:30:51.434",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506739,1724290251444,-500.0,0.00010958,2,"2024-08-22T01:30:51.444",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506740,1724290251454,-493.23000794,0.00010958,2,"2024-08-22T01:30:51.454",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506741,1724290251463,-500.0,0.00010958,2,"2024-08-22T01:30:51.463",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506742,1724290251472,-500.0,0.00010958,2,"2024-08-22T01:30:51.472",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506743,1724290251482,-500.0,0.00010958,2,"2024-08-22T01:30:51.482",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506744,1724290251491,-500.0,0.00010958,2,"2024-08-22T01:30:51.491",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506745,1724290251500,-500.0,0.00010958,2,"2024-08-22T01:30:51.500",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506746,1724290251509,-500.0,0.00010958,2,"2024-08-22T01:30:51.509",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506747,1724290251519,-500.0,0.00010958,2,"2024-08-22T01:30:51.519",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506748,1724290251528,-500.0,0.00010958,2,"2024-08-22T01:30:51.528",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506749,1724290251539,-500.0,0.00010958,2,"2024-08-22T01:30:51.539",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506750,1724290251548,-500.0,0.00010958,2,"2024-08-22T01:30:51.548",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506751,1724290251558,-445.96814114,0.00010958,2,"2024-08-22T01:30:51.558",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506752,1724290251567,-500.0,0.00010958,2,"2024-08-22T01:30:51.567",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506753,1724290251576,-500.0,0.00010958,2,"2024-08-22T01:30:51.576",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506754,1724290251585,-500.0,0.00010958,2,"2024-08-22T01:30:51.585",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506755,1724290251595,-500.0,0.00010958,2,"2024-08-22T01:30:51.595",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506756,1724290251604,-500.0,0.00010958,2,"2024-08-22T01:30:51.604",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506757,1724290251614,-500.0,0.00010958,2,"2024-08-22T01:30:51.614",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506758,1724290251623,-500.0,0.00010958,2,"2024-08-22T01:30:51.623",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506759,1724290251631,-500.0,0.00010958,2,"2024-08-22T01:30:51.631",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506760,1724290251640,-544.43751816,0.00010958,2,"2024-08-22T01:30:51.640",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506761,1724290251650,-500.0,0.00010958,2,"2024-08-22T01:30:51.650",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506762,1724290251659,-500.0,0.00010958,2,"2024-08-22T01:30:51.659",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506763,1724290251668,-500.0,0.00010958,2,"2024-08-22T01:30:51.668",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506764,1724290251678,-500.0,0.00010958,2,"2024-08-22T01:30:51.678",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506765,1724290251687,-500.0,0.00010958,2,"2024-08-22T01:30:51.687",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506766,1724290251697,-500.0,0.00010958,2,"2024-08-22T01:30:51.697",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506767,1724290251706,-500.0,0.00010958,2,"2024-08-22T01:30:51.706",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506768,1724290251718,-500.0,0.00010958,2,"2024-08-22T01:30:51.718",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506769,1724290251727,-500.0,0.00010958,2,"2024-08-22T01:30:51.727",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506770,1724290251737,-500.0,0.00010958,2,"2024-08-22T01:30:51.737",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506771,1724290251746,-500.0,0.00010958,2,"2024-08-22T01:30:51.746",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506772,1724290251755,-500.0,0.00010958,2,"2024-08-22T01:30:51.755",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506773,1724290251765,-500.0,0.00010958,2,"2024-08-22T01:30:51.765",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506774,1724290251774,-500.0,0.00010958,2,"2024-08-22T01:30:51.774",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506775,1724290251783,-500.0,0.00010958,2,"2024-08-22T01:30:51.783",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506776,1724290251794,-328.92,0.00010958,2,"2024-08-22T01:30:51.794",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506777,1724290251804,-500.0,0.00010958,2,"2024-08-22T01:30:51.804",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506778,1724290251813,-500.0,0.00010958,2,"2024-08-22T01:30:51.813",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506779,1724290251822,-500.0,0.00010958,2,"2024-08-22T01:30:51.822",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506780,1724290251831,-500.0,0.00010958,2,"2024-08-22T01:30:51.831",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506781,1724290251840,-500.0,0.00010958,2,"2024-08-22T01:30:51.840",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506782,1724290251849,-500.0,0.00010958,2,"2024-08-22T01:30:51.849",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506783,1724290251858,-500.0,0.00010958,2,"2024-08-22T01:30:51.858",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506784,1724290251868,-500.0,0.00010958,2,"2024-08-22T01:30:51.868",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506785,1724290251878,-531.26489747,0.00010958,2,"2024-08-22T01:30:51.878",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506786,1724290251887,-500.0,0.00010958,2,"2024-08-22T01:30:51.887",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506787,1724290251896,-500.0,0.00010958,2,"2024-08-22T01:30:51.896",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506788,1724290251905,-500.0,0.00010958,2,"2024-08-22T01:30:51.905",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506789,1724290251914,-500.0,0.00010958,2,"2024-08-22T01:30:51.914",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506790,1724290251923,-500.0,0.00010958,2,"2024-08-22T01:30:51.923",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506791,1724290251932,-500.0,0.00010958,2,"2024-08-22T01:30:51.932",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506792,1724290251941,-500.0,0.00010958,2,"2024-08-22T01:30:51.941",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506793,1724290251950,-500.0,0.00010958,2,"2024-08-22T01:30:51.950",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506794,1724290251959,-500.0,0.00010958,2,"2024-08-22T01:30:51.959",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506795,1724290251969,-500.0,0.00010958,2,"2024-08-22T01:30:51.969",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506796,1724290251978,-500.0,0.00010958,2,"2024-08-22T01:30:51.978",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506797,1724290251987,-500.0,0.00010958,2,"2024-08-22T01:30:51.987",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506798,1724290251996,-500.0,0.00010958,2,"2024-08-22T01:30:51.996",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506799,1724290252005,-500.0,0.00010958,2,"2024-08-22T01:30:52.005",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506800,1724290252014,-500.0,0.00010958,2,"2024-08-22T01:30:52.014",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506801,1724290252024,-500.0,0.00010958,2,"2024-08-22T01:30:52.024",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506802,1724290252033,-500.0,0.00010958,2,"2024-08-22T01:30:52.033",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506803,1724290252042,-500.0,0.00010958,2,"2024-08-22T01:30:52.042",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506804,1724290252051,-500.0,0.00010958,2,"2024-08-22T01:30:52.051",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506805,1724290252060,-500.0,0.00010958,2,"2024-08-22T01:30:52.060",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506806,1724290252070,-500.0,0.00010958,2,"2024-08-22T01:30:52.070",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506807,1724290252080,-500.0,0.00010958,2,"2024-08-22T01:30:52.080",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506808,1724290252091,-500.0,0.00010958,2,"2024-08-22T01:30:52.091",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506809,1724290252101,-500.0,0.00010958,2,"2024-08-22T01:30:52.101",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506810,1724290252111,-500.0,0.00010958,2,"2024-08-22T01:30:52.111",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506811,1724290252120,-500.0,0.00010958,2,"2024-08-22T01:30:52.120",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506812,1724290252131,-500.0,0.00010958,2,"2024-08-22T01:30:52.131",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506813,1724290252140,-500.0,0.00010958,2,"2024-08-22T01:30:52.140",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506814,1724290252149,-500.0,0.00010958,2,"2024-08-22T01:30:52.149",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506815,1724290252159,-500.0,0.00010958,2,"2024-08-22T01:30:52.159",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506816,1724290252168,-500.0,0.00010958,2,"2024-08-22T01:30:52.168",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506817,1724290252177,-500.0,0.00010958,2,"2024-08-22T01:30:52.177",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506818,1724290252186,-431.80015674,0.00010958,2,"2024-08-22T01:30:52.186",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506819,1724290252196,-500.0,0.00010958,2,"2024-08-22T01:30:52.196",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506820,1724290252205,-500.0,0.00010958,2,"2024-08-22T01:30:52.205",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506821,1724290252216,-500.0,0.00010958,2,"2024-08-22T01:30:52.216",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506822,1724290252225,-500.0,0.00010958,2,"2024-08-22T01:30:52.225",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506823,1724290252235,-500.0,0.00010958,2,"2024-08-22T01:30:52.235",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506824,1724290252244,-500.0,0.00010958,2,"2024-08-22T01:30:52.244",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506825,1724290252255,-500.0,0.00010958,2,"2024-08-22T01:30:52.255",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506826,1724290252266,-500.0,0.00010958,2,"2024-08-22T01:30:52.266",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506827,1724290252275,-415.32,0.00010958,2,"2024-08-22T01:30:52.275",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506828,1724290252285,-500.0,0.00010958,2,"2024-08-22T01:30:52.285",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506829,1724290252294,-500.0,0.00010958,2,"2024-08-22T01:30:52.294",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506830,1724290252303,-500.0,0.00010958,2,"2024-08-22T01:30:52.303",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506831,1724290252312,-500.0,0.00010958,2,"2024-08-22T01:30:52.312",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506832,1724290252321,-500.0,0.00010958,2,"2024-08-22T01:30:52.321",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506833,1724290252425,-500.0,0.00010958,2,"2024-08-22T01:30:52.425",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506834,1724290252437,-234.77310278,0.00010958,2,"2024-08-22T01:30:52.437",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506835,1724290252448,-500.0,0.00010958,2,"2024-08-22T01:30:52.448",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506836,1724290252459,-163.36403836,0.00010958,2,"2024-08-22T01:30:52.459",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506837,1724290252470,-500.0,0.00010958,2,"2024-08-22T01:30:52.470",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506838,1724290252482,-333.69956099,0.00010958,2,"2024-08-22T01:30:52.482",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506839,1724290252492,-500.0,0.00010958,2,"2024-08-22T01:30:52.492",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506840,1724290252503,-151.0,0.00010958,2,"2024-08-22T01:30:52.503",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506841,1724290252513,-500.0,0.00010958,2,"2024-08-22T01:30:52.513",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506842,1724290252522,-500.0,0.00010958,2,"2024-08-22T01:30:52.522",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506843,1724290252531,-151.0,0.00010958,2,"2024-08-22T01:30:52.531",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506844,1724290252541,-500.0,0.00010958,2,"2024-08-22T01:30:52.541",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506845,1724290252552,-534.01292044,0.00010958,2,"2024-08-22T01:30:52.552",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506846,1724290252561,-151.0,0.00010958,2,"2024-08-22T01:30:52.561",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506847,1724290252572,-500.0,0.00010958,2,"2024-08-22T01:30:52.572",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506848,1724290252583,-151.0,0.00010958,2,"2024-08-22T01:30:52.583",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506849,1724290252592,-500.0,0.00010958,2,"2024-08-22T01:30:52.592",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506850,1724290252602,-151.0,0.00010958,2,"2024-08-22T01:30:52.602",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506851,1724290252611,-500.0,0.00010958,2,"2024-08-22T01:30:52.611",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506852,1724290252621,-909.07,0.00010958,2,"2024-08-22T01:30:52.621",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506853,1724290252630,-500.0,0.00010958,2,"2024-08-22T01:30:52.630",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506854,1724290252639,-909.07,0.00010958,2,"2024-08-22T01:30:52.639",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506855,1724290252649,-500.0,0.00010958,2,"2024-08-22T01:30:52.649",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506856,1724290252658,-909.07,0.00010958,2,"2024-08-22T01:30:52.658",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506857,1724290252668,-500.0,0.00010958,2,"2024-08-22T01:30:52.668",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506858,1724290252679,-909.07,0.00010958,2,"2024-08-22T01:30:52.679",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506859,1724290252688,-500.0,0.00010958,2,"2024-08-22T01:30:52.688",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506860,1724290252698,-500.0,0.00010958,2,"2024-08-22T01:30:52.698",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506861,1724290252707,-909.07,0.00010958,2,"2024-08-22T01:30:52.707",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506862,1724290252719,-500.0,0.00010958,2,"2024-08-22T01:30:52.719",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506863,1724290252728,-500.0,0.00010958,2,"2024-08-22T01:30:52.728",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506864,1724290252738,-909.07,0.00010958,2,"2024-08-22T01:30:52.738",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506865,1724290252747,-500.0,0.00010958,2,"2024-08-22T01:30:52.747",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506866,1724290252756,-909.07,0.00010958,2,"2024-08-22T01:30:52.756",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506867,1724290252766,-151.0,0.00010958,2,"2024-08-22T01:30:52.766",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506868,1724290252775,-500.0,0.00010958,2,"2024-08-22T01:30:52.775",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506869,1724290252784,-500.0,0.00010958,2,"2024-08-22T01:30:52.784",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506870,1724290252794,-500.0,0.00010958,2,"2024-08-22T01:30:52.794",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506871,1724290252804,-909.07,0.00010958,2,"2024-08-22T01:30:52.804",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506872,1724290252813,-151.0,0.00010958,2,"2024-08-22T01:30:52.813",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506873,1724290252822,-500.0,0.00010958,2,"2024-08-22T01:30:52.822",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506874,1724290252832,-500.0,0.00010958,2,"2024-08-22T01:30:52.832",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506875,1724290252841,-909.07,0.00010958,2,"2024-08-22T01:30:52.841",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506876,1724290252850,-500.0,0.00010958,2,"2024-08-22T01:30:52.850",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506877,1724290252860,-500.0,0.00010958,2,"2024-08-22T01:30:52.860",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506878,1724290252869,-151.0,0.00010958,2,"2024-08-22T01:30:52.869",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506879,1724290252880,-500.0,0.00010958,2,"2024-08-22T01:30:52.880",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506880,1724290252889,-909.07,0.00010958,2,"2024-08-22T01:30:52.889",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506881,1724290252898,-500.0,0.00010958,2,"2024-08-22T01:30:52.898",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506882,1724290252907,-500.0,0.00010958,2,"2024-08-22T01:30:52.907",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506883,1724290252916,-909.07,0.00010958,2,"2024-08-22T01:30:52.916",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506884,1724290252926,-500.0,0.00010958,2,"2024-08-22T01:30:52.926",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506885,1724290252934,-500.0,0.00010958,2,"2024-08-22T01:30:52.934",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506886,1724290252943,-500.0,0.00010958,2,"2024-08-22T01:30:52.943",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506887,1724290252953,-909.07,0.00010958,2,"2024-08-22T01:30:52.953",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506888,1724290252962,-500.0,0.00010958,2,"2024-08-22T01:30:52.962",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506889,1724290252972,-500.0,0.00010958,2,"2024-08-22T01:30:52.972",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506890,1724290252981,-500.0,0.00010958,2,"2024-08-22T01:30:52.981",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506891,1724290252990,-909.07,0.00010958,2,"2024-08-22T01:30:52.990",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506892,1724290252999,-500.0,0.00010958,2,"2024-08-22T01:30:52.999",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506893,1724290253008,-500.0,0.00010958,2,"2024-08-22T01:30:53.008",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506894,1724290253018,-500.0,0.00010958,2,"2024-08-22T01:30:53.018",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506895,1724290253027,-909.07,0.00010958,2,"2024-08-22T01:30:53.027",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506896,1724290253036,-500.0,0.00010958,2,"2024-08-22T01:30:53.036",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506897,1724290253045,-500.0,0.00010958,2,"2024-08-22T01:30:53.045",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506898,1724290253054,-500.0,0.00010958,2,"2024-08-22T01:30:53.054",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506899,1724290253063,-909.07,0.00010958,2,"2024-08-22T01:30:53.063",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506900,1724290253073,-500.0,0.00010958,2,"2024-08-22T01:30:53.073",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506901,1724290253082,-500.0,0.00010958,2,"2024-08-22T01:30:53.082",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506902,1724290253091,-500.0,0.00010958,2,"2024-08-22T01:30:53.091",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506903,1724290253101,-500.0,0.00010958,2,"2024-08-22T01:30:53.101",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506904,1724290253111,-909.07,0.00010958,2,"2024-08-22T01:30:53.111",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506905,1724290253120,-561.01,0.00010958,2,"2024-08-22T01:30:53.120",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506906,1724290253129,-500.0,0.00010958,2,"2024-08-22T01:30:53.129",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506907,1724290253138,-500.0,0.00010958,2,"2024-08-22T01:30:53.138",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506908,1724290253147,-909.07,0.00010958,2,"2024-08-22T01:30:53.147",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506909,1724290253156,-500.0,0.00010958,2,"2024-08-22T01:30:53.156",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506910,1724290253166,-500.0,0.00010958,2,"2024-08-22T01:30:53.166",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506911,1724290253175,-500.0,0.00010958,2,"2024-08-22T01:30:53.175",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506912,1724290253185,-500.0,0.00010958,2,"2024-08-22T01:30:53.185",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506913,1724290253194,-500.0,0.00010958,2,"2024-08-22T01:30:53.194",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506914,1724290253203,-909.07,0.00010958,2,"2024-08-22T01:30:53.203",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506915,1724290253213,-500.0,0.00010958,2,"2024-08-22T01:30:53.213",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506916,1724290253222,-500.0,0.00010958,2,"2024-08-22T01:30:53.222",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506917,1724290253231,-909.07,0.00010958,2,"2024-08-22T01:30:53.231",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506918,1724290253240,-500.0,0.00010958,2,"2024-08-22T01:30:53.240",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506919,1724290253249,-500.0,0.00010958,2,"2024-08-22T01:30:53.249",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506920,1724290253258,-358.89452721,0.00010958,2,"2024-08-22T01:30:53.258",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506921,1724290253267,-500.0,0.00010958,2,"2024-08-22T01:30:53.267",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506922,1724290253277,-909.07,0.00010958,2,"2024-08-22T01:30:53.277",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506923,1724290253286,-500.0,0.00010958,2,"2024-08-22T01:30:53.286",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506924,1724290253295,-909.07,0.00010958,2,"2024-08-22T01:30:53.295",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506925,1724290253304,-157.3771935,0.00010958,2,"2024-08-22T01:30:53.304",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506926,1724290253313,-500.0,0.00010958,2,"2024-08-22T01:30:53.313",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506927,1724290253322,-500.0,0.00010958,2,"2024-08-22T01:30:53.322",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506928,1724290253331,-909.07,0.00010958,2,"2024-08-22T01:30:53.331",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506929,1724290253340,-500.0,0.00010958,2,"2024-08-22T01:30:53.340",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506930,1724290253349,-909.07,0.00010958,2,"2024-08-22T01:30:53.349",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506931,1724290253358,-500.0,0.00010958,2,"2024-08-22T01:30:53.358",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506932,1724290253367,-500.0,0.00010958,2,"2024-08-22T01:30:53.367",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506933,1724290253376,-909.28259883,0.00010958,2,"2024-08-22T01:30:53.376",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506934,1724290253386,-500.0,0.00010958,2,"2024-08-22T01:30:53.386",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506935,1724290253395,-500.0,0.00010958,2,"2024-08-22T01:30:53.395",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506936,1724290253404,-558.59282796,0.00010958,2,"2024-08-22T01:30:53.404",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506937,1724290253413,-500.0,0.00010958,2,"2024-08-22T01:30:53.413",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506938,1724290253422,-500.0,0.00010958,2,"2024-08-22T01:30:53.422",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506939,1724290253431,-500.0,0.00010958,2,"2024-08-22T01:30:53.431",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506940,1724290253440,-500.0,0.00010958,2,"2024-08-22T01:30:53.440",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506941,1724290253449,-500.0,0.00010958,2,"2024-08-22T01:30:53.449",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506942,1724290253458,-500.0,0.00010958,2,"2024-08-22T01:30:53.458",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506943,1724290253467,-292.87,0.00010958,2,"2024-08-22T01:30:53.467",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506944,1724290253476,-500.0,0.00010958,2,"2024-08-22T01:30:53.476",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506945,1724290253486,-533.40936661,0.00010958,2,"2024-08-22T01:30:53.486",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506946,1724290253495,-500.0,0.00010958,2,"2024-08-22T01:30:53.495",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506947,1724290253504,-500.0,0.00010958,2,"2024-08-22T01:30:53.504",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506948,1724290253513,-500.0,0.00010958,2,"2024-08-22T01:30:53.513",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506949,1724290253522,-500.0,0.00010958,2,"2024-08-22T01:30:53.522",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506950,1724290253531,-500.0,0.00010958,2,"2024-08-22T01:30:53.531",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506951,1724290253540,-500.0,0.00010958,2,"2024-08-22T01:30:53.540",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506952,1724290253550,-500.0,0.00010958,2,"2024-08-22T01:30:53.550",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506953,1724290253559,-500.0,0.00010958,2,"2024-08-22T01:30:53.559",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506954,1724290253568,-500.0,0.00010958,2,"2024-08-22T01:30:53.568",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506955,1724290253577,-500.0,0.00010958,2,"2024-08-22T01:30:53.577",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506956,1724290253586,-983.03,0.00010958,2,"2024-08-22T01:30:53.586",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506957,1724290253595,-500.0,0.00010958,2,"2024-08-22T01:30:53.595",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506958,1724290253605,-500.0,0.00010958,2,"2024-08-22T01:30:53.605",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506959,1724290253613,-983.03,0.00010958,2,"2024-08-22T01:30:53.613",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506960,1724290253622,-553.5,0.00010958,2,"2024-08-22T01:30:53.622",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506961,1724290253633,-500.0,0.00010958,2,"2024-08-22T01:30:53.633",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506962,1724290253650,-983.03,0.00010958,2,"2024-08-22T01:30:53.650",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506963,1724290253659,-500.0,0.00010958,2,"2024-08-22T01:30:53.659",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506964,1724290253669,-983.03,0.00010958,2,"2024-08-22T01:30:53.669",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506965,1724290253678,-500.0,0.00010958,2,"2024-08-22T01:30:53.678",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506966,1724290253687,-983.03,0.00010958,2,"2024-08-22T01:30:53.687",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506967,1724290253696,-983.03,0.00010958,2,"2024-08-22T01:30:53.696",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506968,1724290253705,-500.0,0.00010958,2,"2024-08-22T01:30:53.705",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506969,1724290253715,-983.03,0.00010958,2,"2024-08-22T01:30:53.715",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506970,1724290253728,-500.0,0.00010958,2,"2024-08-22T01:30:53.728",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506971,1724290253737,-983.03,0.00010958,2,"2024-08-22T01:30:53.737",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506972,1724290253746,-500.0,0.00010958,2,"2024-08-22T01:30:53.746",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506973,1724290253755,-983.03,0.00010958,2,"2024-08-22T01:30:53.755",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506974,1724290253766,-378.82126253,0.00010958,2,"2024-08-22T01:30:53.766",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506975,1724290253776,-983.03,0.00010958,2,"2024-08-22T01:30:53.776",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506976,1724290253785,-500.0,0.00010958,2,"2024-08-22T01:30:53.785",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506977,1724290253796,-500.0,0.00010958,2,"2024-08-22T01:30:53.796",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506978,1724290253806,-983.03,0.00010958,2,"2024-08-22T01:30:53.806",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506979,1724290253815,-465.38,0.00010958,2,"2024-08-22T01:30:53.815",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506980,1724290253824,-983.03,0.00010958,2,"2024-08-22T01:30:53.824",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506981,1724290253834,-500.0,0.00010958,2,"2024-08-22T01:30:53.834",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506982,1724290253843,-983.03,0.00010958,2,"2024-08-22T01:30:53.843",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506983,1724290253852,-983.03,0.00010958,2,"2024-08-22T01:30:53.852",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506984,1724290253861,-983.03,0.00010958,2,"2024-08-22T01:30:53.861",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506985,1724290253870,-983.03,0.00010958,2,"2024-08-22T01:30:53.870",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506986,1724290253881,-983.03,0.00010958,2,"2024-08-22T01:30:53.881",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506987,1724290253890,-983.03,0.00010958,2,"2024-08-22T01:30:53.890",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506988,1724290253899,-983.03,0.00010958,2,"2024-08-22T01:30:53.899",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506989,1724290253908,-983.03,0.00010958,2,"2024-08-22T01:30:53.908",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506990,1724290253917,-500.0,0.00010958,2,"2024-08-22T01:30:53.917",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506991,1724290253927,-353.28803136,0.00010958,2,"2024-08-22T01:30:53.927",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506992,1724290254466,-371.88291753,0.00010958,2,"2024-08-22T01:30:54.466",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506993,1724290254477,-257.85905111,0.00010958,2,"2024-08-22T01:30:54.477",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506994,1724290254486,-500.0,0.00010958,2,"2024-08-22T01:30:54.486",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506995,1724290254495,-566.94094889,0.00010958,2,"2024-08-22T01:30:54.495",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506996,1724290254507,-344.849717,0.00010958,2,"2024-08-22T01:30:54.507",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506997,1724290254518,-71.23933411,0.00010958,2,"2024-08-22T01:30:54.518",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506998,1724290254527,-500.0,0.00010958,2,"2024-08-22T01:30:54.527",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335506999,1724290254536,-500.0,0.00010958,2,"2024-08-22T01:30:54.536",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507000,1724290254545,-983.03,0.00010958,2,"2024-08-22T01:30:54.545",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507001,1724290254554,-500.0,0.00010958,2,"2024-08-22T01:30:54.554",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507002,1724290254563,-500.0,0.00010958,2,"2024-08-22T01:30:54.563",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507003,1724290254573,-983.08056242,0.00010958,2,"2024-08-22T01:30:54.573",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507004,1724290254582,-500.0,0.00010958,2,"2024-08-22T01:30:54.582",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507005,1724290254592,-483.09897742,0.00010958,2,"2024-08-22T01:30:54.592",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507006,1724290254601,-500.0,0.00010958,2,"2024-08-22T01:30:54.601",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507007,1724290254610,-500.0,0.00010958,2,"2024-08-22T01:30:54.610",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507008,1724290254620,-500.0,0.00010958,2,"2024-08-22T01:30:54.620",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507009,1724290254629,-500.0,0.00010958,2,"2024-08-22T01:30:54.629",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507010,1724290254638,-500.0,0.00010958,2,"2024-08-22T01:30:54.638",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507011,1724290254648,-500.0,0.00010958,2,"2024-08-22T01:30:54.648",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507012,1724290254657,-500.0,0.00010958,2,"2024-08-22T01:30:54.657",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507013,1724290254667,-500.0,0.00010958,2,"2024-08-22T01:30:54.667",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507014,1724290254676,-500.0,0.00010958,2,"2024-08-22T01:30:54.676",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507015,1724290254685,-500.0,0.00010958,2,"2024-08-22T01:30:54.685",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507016,1724290254695,-500.0,0.00010958,2,"2024-08-22T01:30:54.695",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507017,1724290254704,-500.0,0.00010958,2,"2024-08-22T01:30:54.704",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507018,1724290254714,-500.0,0.00010958,2,"2024-08-22T01:30:54.714",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507019,1724290254727,-500.0,0.00010958,2,"2024-08-22T01:30:54.727",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507020,1724290254736,-519.37739901,0.00010958,2,"2024-08-22T01:30:54.736",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507021,1724290254745,-500.0,0.00010958,2,"2024-08-22T01:30:54.745",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507022,1724290254755,-500.0,0.00010958,2,"2024-08-22T01:30:54.755",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507023,1724290254765,-356.80759521,0.00010958,2,"2024-08-22T01:30:54.765",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507024,1724290294334,842.29,8.219e-05,2,"2024-08-22T01:31:34.334",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507025,1724290308420,158.79,7.348e-05,2,"2024-08-22T01:31:48.420",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507026,1724290352156,155.20700183,7.348e-05,2,"2024-08-22T01:32:32.156",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507027,1724290380092,597.00363889,8.907e-05,2,"2024-08-22T01:33:00.092",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507028,1724290689362,1000.0,9.864e-05,2,"2024-08-22T01:38:09.362",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507029,1724290790474,440.15,9.853e-05,2,"2024-08-22T01:39:50.474",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507030,1724290797752,5723.69,9.853e-05,2,"2024-08-22T01:39:57.752",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507031,1724290800972,158.79,7.114e-05,2,"2024-08-22T01:40:00.972",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507032,1724290822388,155.66840069,9.864e-05,2,"2024-08-22T01:40:22.388",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507033,1724290880231,831.72,8.219e-05,2,"2024-08-22T01:41:20.231",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507034,1724290932370,174.95,9.766e-05,2,"2024-08-22T01:42:12.370",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507035,1724290963296,155.0,9.85e-05,2,"2024-08-22T01:42:43.296",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507036,1724290986331,186.65,9.775e-05,2,"2024-08-22T01:43:06.331",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507037,1724290999966,250.0,9.768e-05,2,"2024-08-22T01:43:19.966",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507038,1724291007965,400.54,9.773e-05,2,"2024-08-22T01:43:27.965",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507039,1724291027172,643.51,9.805e-05,2,"2024-08-22T01:43:47.172",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507040,1724291080661,11592.72,9.797e-05,2,"2024-08-22T01:44:40.661",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507041,1724291166214,200.0,9.798e-05,2,"2024-08-22T01:46:06.214",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507042,1724291233894,7471.41,9.77e-05,2,"2024-08-22T01:47:13.894",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507043,1724291346327,822.93,8.219e-05,2,"2024-08-22T01:49:06.327",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507044,1724291381308,921.92,9.804e-05,2,"2024-08-22T01:49:41.308",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507045,1724291383282,1629.98685674,9.899e-05,2,"2024-08-22T01:49:43.282",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507059,1724291432397,-250.68,9.926e-05,2,"2024-08-22T01:50:32.397",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507060,1724291432407,-204.0,9.926e-05,2,"2024-08-22T01:50:32.407",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507061,1724291432416,-304.0,9.927e-05,2,"2024-08-22T01:50:32.416",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507062,1724291432426,-155.0,9.943e-05,2,"2024-08-22T01:50:32.426",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507063,1724291432435,-205.26094386,9.988e-05,2,"2024-08-22T01:50:32.435",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507064,1724291432445,-1946.34684032,9.999e-05,2,"2024-08-22T01:50:32.445",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507065,1724291432456,-1404.29358114,9.999e-05,2,"2024-08-22T01:50:32.456",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507066,1724291432466,-1208.03083113,0.0001,2,"2024-08-22T01:50:32.466",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507067,1724291432477,-865.10397369,0.0001,2,"2024-08-22T01:50:32.477",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507068,1724291432486,-155.20319629,0.00010009,2,"2024-08-22T01:50:32.486",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507069,1724291432496,-150.0,0.00010158,2,"2024-08-22T01:50:32.496",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507070,1724291432506,-8253.69083784,0.00010159,2,"2024-08-22T01:50:32.506",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507071,1724291432610,-324.19078493,0.00010159,2,"2024-08-22T01:50:32.610",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507073,1724291432621,-742.28165735,0.00010159,2,"2024-08-22T01:50:32.621",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507075,1724291432633,-482.69834265,0.00010159,2,"2024-08-22T01:50:32.633",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507076,1724291432642,-499.99,0.00010159,2,"2024-08-22T01:50:32.642",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507077,1724291432651,-490.28165735,0.00010159,2,"2024-08-22T01:50:32.651",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507078,1724291432663,-258.58834265,0.00010159,2,"2024-08-22T01:50:32.663",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507079,1724291432673,-178.4,0.00010265,2,"2024-08-22T01:50:32.673",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507080,1724291432682,-702.68,0.000104,2,"2024-08-22T01:50:32.682",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507081,1724291432692,-898.31,0.000104,2,"2024-08-22T01:50:32.692",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507082,1724291432702,-790.76,0.000104,2,"2024-08-22T01:50:32.702",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507083,1724291432711,-822.93,0.00010467,2,"2024-08-22T01:50:32.711",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507084,1724291432721,-400.93515301,0.00010471,2,"2024-08-22T01:50:32.721",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507085,1724291432730,-150.99,0.0001048,2,"2024-08-22T01:50:32.730",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507086,1724291432740,-260.1727,0.0001048,2,"2024-08-22T01:50:32.740",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507087,1724291432750,-790.76,0.000105,2,"2024-08-22T01:50:32.750",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507088,1724291432759,-97442.8035,0.0001058,2,"2024-08-22T01:50:32.759",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507089,1724291432769,-825.399,0.0001058,2,"2024-08-22T01:50:32.769",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507090,1724291432779,-736.839,0.0001058,2,"2024-08-22T01:50:32.779",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507091,1724291432789,-2578.73335044,0.00010713,2,"2024-08-22T01:50:32.789",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507092,1724291432798,-800.2358121,0.00010758,2,"2024-08-22T01:50:32.798",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507093,1724291432919,-168.1012,0.00010758,2,"2024-08-22T01:50:32.919",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507094,1724291432929,-5954.9164,0.00010758,2,"2024-08-22T01:50:32.929",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507095,1724291432938,-376.10833737,0.00010835,2,"2024-08-22T01:50:32.938",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507096,1724291432947,-352.48357867,0.00010858,2,"2024-08-22T01:50:32.947",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507097,1724291432956,-173.52737741,0.00010858,2,"2024-08-22T01:50:32.956",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507098,1724291432966,-39199.5697,0.00010858,2,"2024-08-22T01:50:32.966",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507099,1724291432975,-7500.0,0.00010858,2,"2024-08-22T01:50:32.975",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507100,1724291432985,-304.73847415,0.00010888,2,"2024-08-22T01:50:32.985",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507101,1724291432994,-172.90794419,0.00010899,2,"2024-08-22T01:50:32.994",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507102,1724291433003,-547.29718905,0.00010949,2,"2024-08-22T01:50:33.003",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507103,1724291433012,-295.71648235,0.00010957,2,"2024-08-22T01:50:33.012",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507104,1724291433022,-3564.84170166,0.00010957,2,"2024-08-22T01:50:33.022",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507105,1724291433032,-157.19289366,0.00010957,2,"2024-08-22T01:50:33.032",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507106,1724291433042,-596.0,0.00010958,2,"2024-08-22T01:50:33.042",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507107,1724291433051,-1051.32949098,0.00010958,2,"2024-08-22T01:50:33.051",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507108,1724291433061,-168.82963944,0.00010958,2,"2024-08-22T01:50:33.061",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507109,1724291433070,-502.07232727,0.00010958,2,"2024-08-22T01:50:33.070",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507110,1724291433080,-503.51624699,0.00010958,2,"2024-08-22T01:50:33.080",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507111,1724291433089,-1821.66091685,0.00010958,2,"2024-08-22T01:50:33.089",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507112,1724291433099,-200.0,0.00010958,2,"2024-08-22T01:50:33.099",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507113,1724291433108,-500.0,0.00010958,2,"2024-08-22T01:50:33.108",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507114,1724291433118,-500.0,0.00010958,2,"2024-08-22T01:50:33.118",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507115,1724291433133,-500.0,0.00010958,2,"2024-08-22T01:50:33.133",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507116,1724291433143,-503.76358982,0.00010958,2,"2024-08-22T01:50:33.143",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507117,1724291433153,-500.0,0.00010958,2,"2024-08-22T01:50:33.153",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507118,1724291433163,-500.0,0.00010958,2,"2024-08-22T01:50:33.163",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507119,1724291433173,-500.0,0.00010958,2,"2024-08-22T01:50:33.173",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507120,1724291433183,-503.23750782,0.00010958,2,"2024-08-22T01:50:33.183",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507121,1724291433192,-500.0,0.00010958,2,"2024-08-22T01:50:33.192",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507122,1724291433202,-590.04759004,0.00010958,2,"2024-08-22T01:50:33.202",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507123,1724291433212,-553.3729376,0.00010958,2,"2024-08-22T01:50:33.212",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507124,1724291433221,-500.0,0.00010958,2,"2024-08-22T01:50:33.221",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507125,1724291433231,-500.0,0.00010958,2,"2024-08-22T01:50:33.231",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507126,1724291433241,-500.0,0.00010958,2,"2024-08-22T01:50:33.241",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507127,1724291433250,-500.0,0.00010958,2,"2024-08-22T01:50:33.250",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507128,1724291433260,-500.0,0.00010958,2,"2024-08-22T01:50:33.260",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507129,1724291433270,-500.0,0.00010958,2,"2024-08-22T01:50:33.270",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507130,1724291433280,-500.0,0.00010958,2,"2024-08-22T01:50:33.280",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507131,1724291433290,-572.49796405,0.00010958,2,"2024-08-22T01:50:33.290",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507132,1724291433300,-500.0,0.00010958,2,"2024-08-22T01:50:33.300",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507133,1724291433309,-500.0,0.00010958,2,"2024-08-22T01:50:33.309",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507134,1724291433319,-500.0,0.00010958,2,"2024-08-22T01:50:33.319",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507135,1724291433329,-500.0,0.00010958,2,"2024-08-22T01:50:33.329",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507136,1724291433339,-249.97248213,0.00010958,2,"2024-08-22T01:50:33.339",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507137,1724291433349,-500.0,0.00010958,2,"2024-08-22T01:50:33.349",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507138,1724291433358,-500.0,0.00010958,2,"2024-08-22T01:50:33.358",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507139,1724291433368,-500.0,0.00010958,2,"2024-08-22T01:50:33.368",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507140,1724291433378,-500.0,0.00010958,2,"2024-08-22T01:50:33.378",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507141,1724291433387,-500.0,0.00010958,2,"2024-08-22T01:50:33.387",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507142,1724291433397,-500.0,0.00010958,2,"2024-08-22T01:50:33.397",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507143,1724291433407,-500.0,0.00010958,2,"2024-08-22T01:50:33.407",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507144,1724291433416,-500.0,0.00010958,2,"2024-08-22T01:50:33.416",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507145,1724291433426,-237.72293766,0.00010958,2,"2024-08-22T01:50:33.426",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507146,1724291433436,-500.0,0.00010958,2,"2024-08-22T01:50:33.436",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507147,1724291433446,-540.09754576,0.00010958,2,"2024-08-22T01:50:33.446",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507148,1724291433456,-500.0,0.00010958,2,"2024-08-22T01:50:33.456",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507149,1724291433466,-500.0,0.00010958,2,"2024-08-22T01:50:33.466",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507150,1724291433475,-323.44935893,0.00010958,2,"2024-08-22T01:50:33.475",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507151,1724291433485,-500.0,0.00010958,2,"2024-08-22T01:50:33.485",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507152,1724291433495,-500.0,0.00010958,2,"2024-08-22T01:50:33.495",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507153,1724291433505,-505.06913546,0.00010958,2,"2024-08-22T01:50:33.505",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507154,1724291433515,-500.0,0.00010958,2,"2024-08-22T01:50:33.515",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507155,1724291433524,-500.0,0.00010958,2,"2024-08-22T01:50:33.524",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507156,1724291433533,-500.0,0.00010958,2,"2024-08-22T01:50:33.533",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507157,1724291433543,-500.0,0.00010958,2,"2024-08-22T01:50:33.543",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507158,1724291433553,-500.0,0.00010958,2,"2024-08-22T01:50:33.553",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507159,1724291433564,-500.0,0.00010958,2,"2024-08-22T01:50:33.564",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507160,1724291433574,-500.0,0.00010958,2,"2024-08-22T01:50:33.574",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507161,1724291433583,-500.0,0.00010958,2,"2024-08-22T01:50:33.583",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507162,1724291433593,-500.0,0.00010958,2,"2024-08-22T01:50:33.593",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507163,1724291433602,-322.36864238,0.00010958,2,"2024-08-22T01:50:33.602",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507164,1724291433612,-500.0,0.00010958,2,"2024-08-22T01:50:33.612",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507165,1724291433622,-500.0,0.00010958,2,"2024-08-22T01:50:33.622",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507166,1724291433631,-500.0,0.00010958,2,"2024-08-22T01:50:33.631",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507167,1724291433641,-595.61131959,0.00010958,2,"2024-08-22T01:50:33.641",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507168,1724291433650,-535.21452742,0.00010958,2,"2024-08-22T01:50:33.650",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507169,1724291433660,-534.02640934,0.00010958,2,"2024-08-22T01:50:33.660",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507170,1724291433670,-500.0,0.00010958,2,"2024-08-22T01:50:33.670",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507171,1724291433679,-500.0,0.00010958,2,"2024-08-22T01:50:33.679",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507172,1724291433689,-500.0,0.00010958,2,"2024-08-22T01:50:33.689",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507173,1724291433698,-500.0,0.00010958,2,"2024-08-22T01:50:33.698",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507174,1724291433708,-500.0,0.00010958,2,"2024-08-22T01:50:33.708",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507175,1724291433721,-541.25180206,0.00010958,2,"2024-08-22T01:50:33.721",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507176,1724291433739,-500.0,0.00010958,2,"2024-08-22T01:50:33.739",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507177,1724291433755,-500.0,0.00010958,2,"2024-08-22T01:50:33.755",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507178,1724291433770,-500.0,0.00010958,2,"2024-08-22T01:50:33.770",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507179,1724291433786,-500.0,0.00010958,2,"2024-08-22T01:50:33.786",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507180,1724291433803,-443.84531118,0.00010958,2,"2024-08-22T01:50:33.803",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507181,1724291433819,-500.0,0.00010958,2,"2024-08-22T01:50:33.819",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507182,1724291433835,-500.0,0.00010958,2,"2024-08-22T01:50:33.835",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507183,1724291433850,-530.99496888,0.00010958,2,"2024-08-22T01:50:33.850",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507184,1724291433865,-500.0,0.00010958,2,"2024-08-22T01:50:33.865",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507185,1724291433881,-500.0,0.00010958,2,"2024-08-22T01:50:33.881",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507186,1724291433896,-500.0,0.00010958,2,"2024-08-22T01:50:33.896",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507187,1724291433908,-500.0,0.00010958,2,"2024-08-22T01:50:33.908",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507188,1724291433922,-500.0,0.00010958,2,"2024-08-22T01:50:33.922",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507189,1724291433938,-284.50727314,0.00010958,2,"2024-08-22T01:50:33.938",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507190,1724291433953,-552.52515811,0.00010958,2,"2024-08-22T01:50:33.953",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507191,1724291433969,-522.71292942,0.00010958,2,"2024-08-22T01:50:33.969",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507192,1724291433986,-500.0,0.00010958,2,"2024-08-22T01:50:33.986",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507193,1724291433997,-500.0,0.00010958,2,"2024-08-22T01:50:33.997",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507194,1724291434009,-500.0,0.00010958,2,"2024-08-22T01:50:34.009",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507195,1724291434022,-461.11404163,0.00010958,2,"2024-08-22T01:50:34.022",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507196,1724291434037,-531.55767247,0.00010958,2,"2024-08-22T01:50:34.037",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507197,1724291434049,-500.0,0.00010958,2,"2024-08-22T01:50:34.049",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507198,1724291434063,-500.0,0.00010958,2,"2024-08-22T01:50:34.063",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507199,1724291434078,-500.0,0.00010958,2,"2024-08-22T01:50:34.078",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507200,1724291434091,-500.0,0.00010958,2,"2024-08-22T01:50:34.091",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507201,1724291434102,-500.0,0.00010958,2,"2024-08-22T01:50:34.102",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507202,1724291434115,-500.0,0.00010958,2,"2024-08-22T01:50:34.115",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507203,1724291434132,-560.18621,0.00010958,2,"2024-08-22T01:50:34.132",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507204,1724291434147,-500.0,0.00010958,2,"2024-08-22T01:50:34.147",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507205,1724291434160,-500.0,0.00010958,2,"2024-08-22T01:50:34.160",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507206,1724291434174,-549.47740986,0.00010958,2,"2024-08-22T01:50:34.174",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507207,1724291434188,-500.0,0.00010958,2,"2024-08-22T01:50:34.188",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507208,1724291434202,-500.0,0.00010958,2,"2024-08-22T01:50:34.202",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507209,1724291434215,-500.0,0.00010958,2,"2024-08-22T01:50:34.215",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507210,1724291434228,-500.0,0.00010958,2,"2024-08-22T01:50:34.228",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507211,1724291434241,-500.0,0.00010958,2,"2024-08-22T01:50:34.241",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507212,1724291434254,-500.0,0.00010958,2,"2024-08-22T01:50:34.254",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507213,1724291434269,-500.0,0.00010958,2,"2024-08-22T01:50:34.269",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507214,1724291434282,-157.45872565,0.00010958,2,"2024-08-22T01:50:34.282",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507215,1724291434295,-500.0,0.00010958,2,"2024-08-22T01:50:34.295",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507216,1724291434307,-500.0,0.00010958,2,"2024-08-22T01:50:34.307",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507217,1724291434320,-500.0,0.00010958,2,"2024-08-22T01:50:34.320",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507218,1724291434333,-245.78488402,0.00010958,2,"2024-08-22T01:50:34.333",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507219,1724291434346,-500.0,0.00010958,2,"2024-08-22T01:50:34.346",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507220,1724291434359,-500.0,0.00010958,2,"2024-08-22T01:50:34.359",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507221,1724291434372,-500.0,0.00010958,2,"2024-08-22T01:50:34.372",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507222,1724291434385,-500.0,0.00010958,2,"2024-08-22T01:50:34.385",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507223,1724291434397,-524.70311489,0.00010958,2,"2024-08-22T01:50:34.397",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507224,1724291434410,-500.0,0.00010958,2,"2024-08-22T01:50:34.410",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507225,1724291434423,-211.93581987,0.00010958,2,"2024-08-22T01:50:34.423",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507226,1724291434435,-519.97513684,0.00010958,2,"2024-08-22T01:50:34.435",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507227,1724291434448,-500.0,0.00010958,2,"2024-08-22T01:50:34.448",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507228,1724291434460,-546.05642582,0.00010958,2,"2024-08-22T01:50:34.460",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507229,1724291434473,-512.19574449,0.00010958,2,"2024-08-22T01:50:34.473",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507230,1724291434486,-500.0,0.00010958,2,"2024-08-22T01:50:34.486",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507231,1724291434498,-500.0,0.00010958,2,"2024-08-22T01:50:34.498",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507232,1724291434511,-500.0,0.00010958,2,"2024-08-22T01:50:34.511",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507233,1724291434524,-500.0,0.00010958,2,"2024-08-22T01:50:34.524",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507234,1724291434537,-500.0,0.00010958,2,"2024-08-22T01:50:34.537",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507235,1724291434551,-500.0,0.00010958,2,"2024-08-22T01:50:34.551",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507236,1724291434563,-643.16612072,0.00010958,2,"2024-08-22T01:50:34.563",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507237,1724291434575,-500.0,0.00010958,2,"2024-08-22T01:50:34.575",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507238,1724291434588,-500.0,0.00010958,2,"2024-08-22T01:50:34.588",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507239,1724291434601,-500.0,0.00010958,2,"2024-08-22T01:50:34.601",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507240,1724291434613,-500.0,0.00010958,2,"2024-08-22T01:50:34.613",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507241,1724291434626,-500.0,0.00010958,2,"2024-08-22T01:50:34.626",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507242,1724291434640,-500.0,0.00010958,2,"2024-08-22T01:50:34.640",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507243,1724291434653,-500.0,0.00010958,2,"2024-08-22T01:50:34.653",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507244,1724291434665,-500.0,0.00010958,2,"2024-08-22T01:50:34.665",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507245,1724291434678,-500.0,0.00010958,2,"2024-08-22T01:50:34.678",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507246,1724291434690,-501.64317612,0.00010958,2,"2024-08-22T01:50:34.690",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507247,1724291434702,-500.0,0.00010958,2,"2024-08-22T01:50:34.702",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507248,1724291434715,-500.0,0.00010958,2,"2024-08-22T01:50:34.715",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507249,1724291434729,-500.0,0.00010958,2,"2024-08-22T01:50:34.729",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507250,1724291434741,-440.8649423,0.00010958,2,"2024-08-22T01:50:34.741",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507251,1724291434754,-500.0,0.00010958,2,"2024-08-22T01:50:34.754",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507252,1724291434767,-500.0,0.00010958,2,"2024-08-22T01:50:34.767",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507253,1724291434779,-560.47411554,0.00010958,2,"2024-08-22T01:50:34.779",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507254,1724291434789,-500.0,0.00010958,2,"2024-08-22T01:50:34.789",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507255,1724291434798,-500.0,0.00010958,2,"2024-08-22T01:50:34.798",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507256,1724291434808,-500.0,0.00010958,2,"2024-08-22T01:50:34.808",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507257,1724291434983,-500.0,0.00010958,2,"2024-08-22T01:50:34.983",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507258,1724291435003,-500.0,0.00010958,2,"2024-08-22T01:50:35.003",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507259,1724291435012,-500.0,0.00010958,2,"2024-08-22T01:50:35.012",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507260,1724291435023,-500.0,0.00010958,2,"2024-08-22T01:50:35.023",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507261,1724291435033,-500.0,0.00010958,2,"2024-08-22T01:50:35.033",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507262,1724291435042,-500.0,0.00010958,2,"2024-08-22T01:50:35.042",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507263,1724291435052,-272.81753609,0.00010958,2,"2024-08-22T01:50:35.052",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507264,1724291435061,-500.0,0.00010958,2,"2024-08-22T01:50:35.061",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507265,1724291435070,-500.0,0.00010958,2,"2024-08-22T01:50:35.070",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507266,1724291435080,-500.0,0.00010958,2,"2024-08-22T01:50:35.080",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507267,1724291435089,-500.0,0.00010958,2,"2024-08-22T01:50:35.089",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507268,1724291435098,-500.0,0.00010958,2,"2024-08-22T01:50:35.098",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507269,1724291435108,-500.0,0.00010958,2,"2024-08-22T01:50:35.108",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507270,1724291435117,-275.40117183,0.00010958,2,"2024-08-22T01:50:35.117",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507271,1724291435131,-507.90818097,0.00010958,2,"2024-08-22T01:50:35.131",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507272,1724291435140,-515.25410206,0.00010958,2,"2024-08-22T01:50:35.140",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507273,1724291435150,-504.47782295,0.00010958,2,"2024-08-22T01:50:35.150",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507274,1724291435160,-500.0,0.00010958,2,"2024-08-22T01:50:35.160",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507275,1724291435171,-500.0,0.00010958,2,"2024-08-22T01:50:35.171",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507276,1724291435180,-500.0,0.00010958,2,"2024-08-22T01:50:35.180",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507277,1724291435191,-500.0,0.00010958,2,"2024-08-22T01:50:35.191",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507278,1724291435200,-500.0,0.00010958,2,"2024-08-22T01:50:35.200",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507279,1724291435211,-563.11911919,0.00010958,2,"2024-08-22T01:50:35.211",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507280,1724291435221,-585.46516403,0.00010958,2,"2024-08-22T01:50:35.221",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507281,1724291435230,-500.0,0.00010958,2,"2024-08-22T01:50:35.230",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507282,1724291435240,-227.05294506,0.00010958,2,"2024-08-22T01:50:35.240",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507283,1724291435249,-524.24273505,0.00010958,2,"2024-08-22T01:50:35.249",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507284,1724291435259,-500.0,0.00010958,2,"2024-08-22T01:50:35.259",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507285,1724291435268,-500.0,0.00010958,2,"2024-08-22T01:50:35.268",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507286,1724291435278,-500.0,0.00010958,2,"2024-08-22T01:50:35.278",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507287,1724291435287,-500.0,0.00010958,2,"2024-08-22T01:50:35.287",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507288,1724291435296,-500.0,0.00010958,2,"2024-08-22T01:50:35.296",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507289,1724291435306,-500.0,0.00010958,2,"2024-08-22T01:50:35.306",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507290,1724291435315,-500.0,0.00010958,2,"2024-08-22T01:50:35.315",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507291,1724291435325,-500.0,0.00010958,2,"2024-08-22T01:50:35.325",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507292,1724291435335,-500.0,0.00010958,2,"2024-08-22T01:50:35.335",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507293,1724291435344,-500.0,0.00010958,2,"2024-08-22T01:50:35.344",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507294,1724291435354,-500.0,0.00010958,2,"2024-08-22T01:50:35.354",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507295,1724291435363,-500.0,0.00010958,2,"2024-08-22T01:50:35.363",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507296,1724291435373,-347.28588417,0.00010958,2,"2024-08-22T01:50:35.373",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507297,1724291435382,-518.13453789,0.00010958,2,"2024-08-22T01:50:35.382",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507298,1724291435392,-500.0,0.00010958,2,"2024-08-22T01:50:35.392",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507299,1724291435401,-500.0,0.00010958,2,"2024-08-22T01:50:35.401",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507300,1724291435410,-500.0,0.00010958,2,"2024-08-22T01:50:35.410",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507301,1724291435420,-500.0,0.00010958,2,"2024-08-22T01:50:35.420",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507302,1724291435429,-500.0,0.00010958,2,"2024-08-22T01:50:35.429",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507303,1724291435438,-500.0,0.00010958,2,"2024-08-22T01:50:35.438",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507304,1724291435448,-500.0,0.00010958,2,"2024-08-22T01:50:35.448",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507305,1724291435457,-500.0,0.00010958,2,"2024-08-22T01:50:35.457",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507306,1724291435467,-500.0,0.00010958,2,"2024-08-22T01:50:35.467",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507307,1724291435476,-500.0,0.00010958,2,"2024-08-22T01:50:35.476",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507308,1724291435485,-500.0,0.00010958,2,"2024-08-22T01:50:35.485",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507309,1724291435494,-500.0,0.00010958,2,"2024-08-22T01:50:35.494",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507310,1724291435504,-500.0,0.00010958,2,"2024-08-22T01:50:35.504",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507311,1724291435513,-500.0,0.00010958,2,"2024-08-22T01:50:35.513",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507312,1724291435523,-500.0,0.00010958,2,"2024-08-22T01:50:35.523",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507313,1724291435532,-500.0,0.00010958,2,"2024-08-22T01:50:35.532",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507314,1724291435542,-500.0,0.00010958,2,"2024-08-22T01:50:35.542",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507315,1724291435551,-500.0,0.00010958,2,"2024-08-22T01:50:35.551",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507316,1724291435560,-500.0,0.00010958,2,"2024-08-22T01:50:35.560",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507317,1724291435570,-500.0,0.00010958,2,"2024-08-22T01:50:35.570",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507318,1724291435579,-500.0,0.00010958,2,"2024-08-22T01:50:35.579",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507319,1724291435588,-500.0,0.00010958,2,"2024-08-22T01:50:35.588",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507320,1724291435597,-500.0,0.00010958,2,"2024-08-22T01:50:35.597",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507321,1724291435607,-500.0,0.00010958,2,"2024-08-22T01:50:35.607",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507322,1724291435616,-419.85824938,0.00010958,2,"2024-08-22T01:50:35.616",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507323,1724291435625,-500.0,0.00010958,2,"2024-08-22T01:50:35.625",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507324,1724291435635,-500.0,0.00010958,2,"2024-08-22T01:50:35.635",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507325,1724291435644,-500.0,0.00010958,2,"2024-08-22T01:50:35.644",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507326,1724291435653,-233.64218959,0.00010958,2,"2024-08-22T01:50:35.653",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507327,1724291435663,-500.0,0.00010958,2,"2024-08-22T01:50:35.663",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507328,1724291435672,-500.0,0.00010958,2,"2024-08-22T01:50:35.672",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507329,1724291435681,-500.0,0.00010958,2,"2024-08-22T01:50:35.681",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507330,1724291435691,-500.0,0.00010958,2,"2024-08-22T01:50:35.691",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507331,1724291435700,-500.0,0.00010958,2,"2024-08-22T01:50:35.700",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507332,1724291435710,-500.0,0.00010958,2,"2024-08-22T01:50:35.710",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507333,1724291435719,-500.0,0.00010958,2,"2024-08-22T01:50:35.719",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507334,1724291435728,-500.0,0.00010958,2,"2024-08-22T01:50:35.728",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507335,1724291435737,-500.0,0.00010958,2,"2024-08-22T01:50:35.737",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507336,1724291435747,-500.0,0.00010958,2,"2024-08-22T01:50:35.747",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507337,1724291435757,-500.0,0.00010958,2,"2024-08-22T01:50:35.757",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507338,1724291435766,-517.05617743,0.00010958,2,"2024-08-22T01:50:35.766",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507339,1724291435775,-500.0,0.00010958,2,"2024-08-22T01:50:35.775",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507340,1724291435785,-500.0,0.00010958,2,"2024-08-22T01:50:35.785",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507341,1724291435794,-249.23202241,0.00010958,2,"2024-08-22T01:50:35.794",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507342,1724291435804,-500.0,0.00010958,2,"2024-08-22T01:50:35.804",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507343,1724291435813,-500.0,0.00010958,2,"2024-08-22T01:50:35.813",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507344,1724291435823,-500.0,0.00010958,2,"2024-08-22T01:50:35.823",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507345,1724291435832,-500.0,0.00010958,2,"2024-08-22T01:50:35.832",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507346,1724291435842,-500.0,0.00010958,2,"2024-08-22T01:50:35.842",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507347,1724291435851,-500.0,0.00010958,2,"2024-08-22T01:50:35.851",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507348,1724291435861,-500.0,0.00010958,2,"2024-08-22T01:50:35.861",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507349,1724291435870,-500.0,0.00010958,2,"2024-08-22T01:50:35.870",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507350,1724291435880,-224.15668989,0.00010958,2,"2024-08-22T01:50:35.880",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507351,1724291435890,-500.0,0.00010958,2,"2024-08-22T01:50:35.890",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507352,1724291435899,-500.0,0.00010958,2,"2024-08-22T01:50:35.899",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507353,1724291435908,-500.0,0.00010958,2,"2024-08-22T01:50:35.908",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507354,1724291435918,-500.0,0.00010958,2,"2024-08-22T01:50:35.918",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507355,1724291435928,-584.61521924,0.00010958,2,"2024-08-22T01:50:35.928",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507356,1724291435937,-500.0,0.00010958,2,"2024-08-22T01:50:35.937",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507357,1724291435947,-500.0,0.00010958,2,"2024-08-22T01:50:35.947",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507358,1724291435957,-518.79585271,0.00010958,2,"2024-08-22T01:50:35.957",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507359,1724291435966,-500.0,0.00010958,2,"2024-08-22T01:50:35.966",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507360,1724291435975,-619.48328444,0.00010958,2,"2024-08-22T01:50:35.975",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507361,1724291435984,-500.0,0.00010958,2,"2024-08-22T01:50:35.984",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507362,1724291435993,-500.0,0.00010958,2,"2024-08-22T01:50:35.993",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507363,1724291436003,-500.0,0.00010958,2,"2024-08-22T01:50:36.003",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507364,1724291436012,-500.0,0.00010958,2,"2024-08-22T01:50:36.012",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507365,1724291436022,-500.0,0.00010958,2,"2024-08-22T01:50:36.022",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507366,1724291436031,-500.0,0.00010958,2,"2024-08-22T01:50:36.031",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507367,1724291436040,-500.0,0.00010958,2,"2024-08-22T01:50:36.040",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507368,1724291436051,-500.0,0.00010958,2,"2024-08-22T01:50:36.051",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507369,1724291436060,-519.8023538,0.00010958,2,"2024-08-22T01:50:36.060",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507370,1724291436070,-422.83606396,0.00010958,2,"2024-08-22T01:50:36.070",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507371,1724291436080,-500.0,0.00010958,2,"2024-08-22T01:50:36.080",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507372,1724291436090,-500.0,0.00010958,2,"2024-08-22T01:50:36.090",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507373,1724291436099,-306.13300859,0.00010958,2,"2024-08-22T01:50:36.099",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507374,1724291436189,-201.62378479,0.00010958,2,"2024-08-22T01:50:36.189",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507375,1724291436200,-507.27668966,0.00010958,2,"2024-08-22T01:50:36.200",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507376,1724291436210,-513.48864191,0.00010958,2,"2024-08-22T01:50:36.210",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507377,1724291436219,-500.0,0.00010958,2,"2024-08-22T01:50:36.219",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507378,1724291436229,-395.49297853,0.00010958,2,"2024-08-22T01:50:36.229",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507379,1724291436238,-536.01787134,0.00010958,2,"2024-08-22T01:50:36.238",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507380,1724291436247,-512.77168531,0.00010958,2,"2024-08-22T01:50:36.247",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507381,1724291436257,-526.17954821,0.00010958,2,"2024-08-22T01:50:36.257",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507382,1724291436266,-414.82534871,0.00010958,2,"2024-08-22T01:50:36.266",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507383,1724291436281,-93.1683457,0.00010958,2,"2024-08-22T01:50:36.281",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507384,1724291436290,-500.0,0.00010958,2,"2024-08-22T01:50:36.290",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507385,1724291436300,-97.6561981,0.00010958,2,"2024-08-22T01:50:36.300",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507386,1724291436312,-188.75596907,0.00010958,2,"2024-08-22T01:50:36.312",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507387,1724291436321,-500.0,0.00010958,2,"2024-08-22T01:50:36.321",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507388,1724291436330,-519.69231228,0.00010958,2,"2024-08-22T01:50:36.330",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507389,1724291436340,-519.30124389,0.00010958,2,"2024-08-22T01:50:36.340",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507390,1724291436350,-500.0,0.00010958,2,"2024-08-22T01:50:36.350",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507391,1724291436359,-500.0,0.00010958,2,"2024-08-22T01:50:36.359",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507392,1724291436368,-500.0,0.00010958,2,"2024-08-22T01:50:36.368",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507393,1724291436378,-500.0,0.00010958,2,"2024-08-22T01:50:36.378",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507394,1724291436387,-632.26582143,0.00010958,2,"2024-08-22T01:50:36.387",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507395,1724291436396,-525.96130717,0.00010958,2,"2024-08-22T01:50:36.396",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507396,1724291436406,-500.0,0.00010958,2,"2024-08-22T01:50:36.406",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507397,1724291436415,-500.0,0.00010958,2,"2024-08-22T01:50:36.415",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507398,1724291436425,-500.0,0.00010958,2,"2024-08-22T01:50:36.425",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507399,1724291436434,-500.0,0.00010958,2,"2024-08-22T01:50:36.434",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507400,1724291436443,-500.0,0.00010958,2,"2024-08-22T01:50:36.443",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507401,1724291436453,-500.0,0.00010958,2,"2024-08-22T01:50:36.453",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507402,1724291436462,-500.0,0.00010958,2,"2024-08-22T01:50:36.462",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507403,1724291436471,-523.4486934,0.00010958,2,"2024-08-22T01:50:36.471",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507404,1724291436481,-510.93854866,0.00010958,2,"2024-08-22T01:50:36.481",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507405,1724291436490,-534.02814828,0.00010958,2,"2024-08-22T01:50:36.490",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507406,1724291436500,-500.0,0.00010958,2,"2024-08-22T01:50:36.500",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507407,1724291436509,-500.0,0.00010958,2,"2024-08-22T01:50:36.509",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507408,1724291436518,-500.0,0.00010958,2,"2024-08-22T01:50:36.518",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507409,1724291436527,-500.0,0.00010958,2,"2024-08-22T01:50:36.527",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507410,1724291436536,-500.0,0.00010958,2,"2024-08-22T01:50:36.536",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507411,1724291436546,-500.0,0.00010958,2,"2024-08-22T01:50:36.546",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507412,1724291436555,-500.0,0.00010958,2,"2024-08-22T01:50:36.555",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507413,1724291436564,-500.0,0.00010958,2,"2024-08-22T01:50:36.564",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507414,1724291436574,-500.0,0.00010958,2,"2024-08-22T01:50:36.574",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507415,1724291436583,-500.0,0.00010958,2,"2024-08-22T01:50:36.583",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507416,1724291436592,-500.0,0.00010958,2,"2024-08-22T01:50:36.592",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507417,1724291436602,-500.0,0.00010958,2,"2024-08-22T01:50:36.602",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507418,1724291436611,-414.9352313,0.00010958,2,"2024-08-22T01:50:36.611",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507419,1724291436630,-85.0647687,0.00010958,2,"2024-08-22T01:50:36.630",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507420,1724291436639,-432.6052313,0.00010958,2,"2024-08-22T01:50:36.639",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507422,1724291438417,-67.3947687,0.00010958,2,"2024-08-22T01:50:38.417",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507423,1724291438426,-307.49729305,0.00010958,2,"2024-08-22T01:50:38.426",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507424,1724291438436,-509.53395581,0.00010958,2,"2024-08-22T01:50:38.436",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507425,1724291438445,-224.78285112,0.00010958,2,"2024-08-22T01:50:38.445",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507426,1724291438457,-286.83063292,0.00010958,2,"2024-08-22T01:50:38.457",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507427,1724291438466,-514.08957407,0.00010958,2,"2024-08-22T01:50:38.466",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507428,1724291438476,-510.2551812,0.00010958,2,"2024-08-22T01:50:38.476",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507429,1724291438485,-511.82207207,0.00010958,2,"2024-08-22T01:50:38.485",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507430,1724291438494,-151.0,0.00010958,2,"2024-08-22T01:50:38.494",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507431,1724291438503,-151.0,0.00010958,2,"2024-08-22T01:50:38.503",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507432,1724291438513,-151.0,0.00010958,2,"2024-08-22T01:50:38.513",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507433,1724291438522,-151.0,0.00010958,2,"2024-08-22T01:50:38.522",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507434,1724291438531,-279.448426,0.00010958,2,"2024-08-22T01:50:38.531",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507435,1724291438540,-151.0,0.00010958,2,"2024-08-22T01:50:38.540",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507436,1724291438549,-151.0,0.00010958,2,"2024-08-22T01:50:38.549",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507437,1724291438559,-151.32774,0.00010958,2,"2024-08-22T01:50:38.559",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507438,1724291438568,-151.0,0.00010958,2,"2024-08-22T01:50:38.568",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507439,1724291438577,-151.0,0.00010958,2,"2024-08-22T01:50:38.577",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507440,1724291438587,-151.428564,0.00010958,2,"2024-08-22T01:50:38.587",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507441,1724291438596,-151.0,0.00010958,2,"2024-08-22T01:50:38.596",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507442,1724291438605,-151.0,0.00010958,2,"2024-08-22T01:50:38.605",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507443,1724291438614,-151.0,0.00010958,2,"2024-08-22T01:50:38.614",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507444,1724291438623,-151.0,0.00010958,2,"2024-08-22T01:50:38.623",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507445,1724291438632,-151.0,0.00010958,2,"2024-08-22T01:50:38.632",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507446,1724291438642,-151.0,0.00010958,2,"2024-08-22T01:50:38.642",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507447,1724291438651,-151.0,0.00010958,2,"2024-08-22T01:50:38.651",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507448,1724291438661,-151.0,0.00010958,2,"2024-08-22T01:50:38.661",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507449,1724291438670,-152.226023,0.00010958,2,"2024-08-22T01:50:38.670",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507450,1724291438679,-200.0,0.00010958,2,"2024-08-22T01:50:38.679",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507451,1724291438688,-506.21274501,0.00010958,2,"2024-08-22T01:50:38.688",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507452,1724291438698,-500.0,0.00010958,2,"2024-08-22T01:50:38.698",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507453,1724291438707,-191.85386266,0.00010958,2,"2024-08-22T01:50:38.707",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507454,1724291438716,-649.07788497,0.00010958,2,"2024-08-22T01:50:38.716",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507455,1724291438725,-512.46663585,0.00010958,2,"2024-08-22T01:50:38.725",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507456,1724291438735,-151.0,0.00010958,2,"2024-08-22T01:50:38.735",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507457,1724291438744,-151.0,0.00010958,2,"2024-08-22T01:50:38.744",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507458,1724291438753,-500.0,0.00010958,2,"2024-08-22T01:50:38.753",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507459,1724291438763,-151.0,0.00010958,2,"2024-08-22T01:50:38.763",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507460,1724291438773,-500.0,0.00010958,2,"2024-08-22T01:50:38.773",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507461,1724291438783,-154.140779,0.00010958,2,"2024-08-22T01:50:38.783",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507463,1724291438791,-500.0,0.00010958,2,"2024-08-22T01:50:38.791",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507465,1724291438801,-500.0,0.00010958,2,"2024-08-22T01:50:38.801",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507466,1724291438810,-500.0,0.00010958,2,"2024-08-22T01:50:38.810",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507467,1724291438819,-500.0,0.00010958,2,"2024-08-22T01:50:38.819",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507468,1724291438828,-474.73,0.00010958,2,"2024-08-22T01:50:38.828",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507469,1724291438837,-661.1,0.00010958,2,"2024-08-22T01:50:38.837",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507470,1724291438846,-661.1,0.00010958,2,"2024-08-22T01:50:38.846",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507471,1724291438855,-562.88987925,0.00010958,2,"2024-08-22T01:50:38.855",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507472,1724291438878,-98.21012075,0.00010958,2,"2024-08-22T01:50:38.878",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507473,1724291438887,-661.1,0.00010958,2,"2024-08-22T01:50:38.887",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507474,1724291438896,-661.1,0.00010958,2,"2024-08-22T01:50:38.896",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507475,1724291438906,-661.1,0.00010958,2,"2024-08-22T01:50:38.906",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507476,1724291438915,-661.1,0.00010958,2,"2024-08-22T01:50:38.915",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507477,1724291438924,-164.163623,0.00010958,2,"2024-08-22T01:50:38.924",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507478,1724291438933,-661.1,0.00010958,2,"2024-08-22T01:50:38.933",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507479,1724291438942,-164.163623,0.00010958,2,"2024-08-22T01:50:38.942",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507480,1724291438951,-661.1,0.00010958,2,"2024-08-22T01:50:38.951",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507481,1724291438961,-164.163623,0.00010958,2,"2024-08-22T01:50:38.961",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507482,1724291438970,-661.1,0.00010958,2,"2024-08-22T01:50:38.970",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507483,1724291438979,-661.1,0.00010958,2,"2024-08-22T01:50:38.979",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507484,1724291438987,-164.163623,0.00010958,2,"2024-08-22T01:50:38.987",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507485,1724291438997,-661.1,0.00010958,2,"2024-08-22T01:50:38.997",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507486,1724291439006,-164.163623,0.00010958,2,"2024-08-22T01:50:39.006",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507487,1724291439015,-661.1,0.00010958,2,"2024-08-22T01:50:39.015",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507488,1724291439024,-661.1,0.00010958,2,"2024-08-22T01:50:39.024",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507489,1724291439033,-661.1,0.00010958,2,"2024-08-22T01:50:39.033",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507490,1724291439042,-661.1,0.00010958,2,"2024-08-22T01:50:39.042",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507491,1724291439051,-164.163623,0.00010958,2,"2024-08-22T01:50:39.051",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507492,1724291439060,-661.1,0.00010958,2,"2024-08-22T01:50:39.060",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507493,1724291439069,-164.163623,0.00010958,2,"2024-08-22T01:50:39.069",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507494,1724291439078,-661.1,0.00010958,2,"2024-08-22T01:50:39.078",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507495,1724291439087,-164.163623,0.00010958,2,"2024-08-22T01:50:39.087",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507496,1724291439096,-661.1,0.00010958,2,"2024-08-22T01:50:39.096",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507497,1724291439105,-661.1,0.00010958,2,"2024-08-22T01:50:39.105",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507498,1724291439116,-164.163623,0.00010958,2,"2024-08-22T01:50:39.116",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507499,1724291439127,-661.1,0.00010958,2,"2024-08-22T01:50:39.127",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507500,1724291439136,-164.163623,0.00010958,2,"2024-08-22T01:50:39.136",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507501,1724291439146,-661.1,0.00010958,2,"2024-08-22T01:50:39.146",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507502,1724291439157,-164.163623,0.00010958,2,"2024-08-22T01:50:39.157",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507503,1724291439166,-661.1,0.00010958,2,"2024-08-22T01:50:39.166",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507504,1724291439177,-164.163623,0.00010958,2,"2024-08-22T01:50:39.177",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507505,1724291439186,-661.20989772,0.00010958,2,"2024-08-22T01:50:39.186",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507506,1724291439195,-164.163623,0.00010958,2,"2024-08-22T01:50:39.195",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507507,1724291439205,-164.163623,0.00010958,2,"2024-08-22T01:50:39.205",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507508,1724291439215,-164.163623,0.00010958,2,"2024-08-22T01:50:39.215",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507509,1724291439224,-164.163623,0.00010958,2,"2024-08-22T01:50:39.224",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507510,1724291439233,-164.163623,0.00010958,2,"2024-08-22T01:50:39.233",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507511,1724291439242,-164.163623,0.00010958,2,"2024-08-22T01:50:39.242",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507512,1724291439252,-164.163623,0.00010958,2,"2024-08-22T01:50:39.252",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507513,1724291439261,-164.163628,0.00010958,2,"2024-08-22T01:50:39.261",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507514,1724291439271,-500.0,0.00010958,2,"2024-08-22T01:50:39.271",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507515,1724291439280,-500.0,0.00010958,2,"2024-08-22T01:50:39.280",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507516,1724291439290,-500.0,0.00010958,2,"2024-08-22T01:50:39.290",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507517,1724291439299,-500.0,0.00010958,2,"2024-08-22T01:50:39.299",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507518,1724291439308,-500.0,0.00010958,2,"2024-08-22T01:50:39.308",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507519,1724291439317,-151.0,0.00010958,2,"2024-08-22T01:50:39.317",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507520,1724291439326,-500.0,0.00010958,2,"2024-08-22T01:50:39.326",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507521,1724291439336,-192.348409,0.00010958,2,"2024-08-22T01:50:39.336",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507522,1724291439345,-500.0,0.00010958,2,"2024-08-22T01:50:39.345",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507523,1724291439354,-500.0,0.00010958,2,"2024-08-22T01:50:39.354",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507524,1724291439364,-500.0,0.00010958,2,"2024-08-22T01:50:39.364",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507525,1724291439373,-500.0,0.00010958,2,"2024-08-22T01:50:39.373",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507526,1724291439382,-510.25424416,0.00010958,2,"2024-08-22T01:50:39.382",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507527,1724291439391,-500.0,0.00010958,2,"2024-08-22T01:50:39.391",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507528,1724291439400,-500.0,0.00010958,2,"2024-08-22T01:50:39.400",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507529,1724291439408,-500.0,0.00010958,2,"2024-08-22T01:50:39.408",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507530,1724291439418,-500.0,0.00010958,2,"2024-08-22T01:50:39.418",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507531,1724291439427,-500.0,0.00010958,2,"2024-08-22T01:50:39.427",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507532,1724291439437,-500.0,0.00010958,2,"2024-08-22T01:50:39.437",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507533,1724291439446,-507.54782401,0.00010958,2,"2024-08-22T01:50:39.446",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507534,1724291439456,-500.0,0.00010958,2,"2024-08-22T01:50:39.456",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507535,1724291439466,-548.91327869,0.00010958,2,"2024-08-22T01:50:39.466",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507536,1724291439475,-539.93162869,0.00010958,2,"2024-08-22T01:50:39.475",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507537,1724291439484,-500.0,0.00010958,2,"2024-08-22T01:50:39.484",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507538,1724291439493,-500.0,0.00010958,2,"2024-08-22T01:50:39.493",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507539,1724291439503,-523.94398428,0.00010958,2,"2024-08-22T01:50:39.503",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507540,1724291439512,-273.15448498,0.00010958,2,"2024-08-22T01:50:39.512",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507541,1724291439521,-151.0,0.00010958,2,"2024-08-22T01:50:39.521",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507542,1724291439530,-151.0,0.00010958,2,"2024-08-22T01:50:39.530",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507543,1724291439541,-151.0,0.00010958,2,"2024-08-22T01:50:39.541",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507544,1724291439550,-152.016157,0.00010958,2,"2024-08-22T01:50:39.550",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507545,1724291439559,-514.86105511,0.00010958,2,"2024-08-22T01:50:39.559",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507546,1724291439568,-512.28134206,0.00010958,2,"2024-08-22T01:50:39.568",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507547,1724291439577,-151.0,0.00010958,2,"2024-08-22T01:50:39.577",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507548,1724291439586,-151.0,0.00010958,2,"2024-08-22T01:50:39.586",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507549,1724291439595,-151.0,0.00010958,2,"2024-08-22T01:50:39.595",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507550,1724291439604,-151.226448,0.00010958,2,"2024-08-22T01:50:39.604",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507551,1724291439613,-624.30861577,0.00010958,2,"2024-08-22T01:50:39.613",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507552,1724291439622,-151.0,0.00010958,2,"2024-08-22T01:50:39.622",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507553,1724291439631,-151.0,0.00010958,2,"2024-08-22T01:50:39.631",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507554,1724291439640,-151.0,0.00010958,2,"2024-08-22T01:50:39.640",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507555,1724291439649,-151.0,0.00010958,2,"2024-08-22T01:50:39.649",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507556,1724291439659,-151.0,0.00010958,2,"2024-08-22T01:50:39.659",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507557,1724291439669,-151.0,0.00010958,2,"2024-08-22T01:50:39.669",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507558,1724291439678,-151.927603,0.00010958,2,"2024-08-22T01:50:39.678",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507559,1724291439687,-523.57193709,0.00010958,2,"2024-08-22T01:50:39.687",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507560,1724291439696,-521.15110273,0.00010958,2,"2024-08-22T01:50:39.696",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507561,1724291439705,-164.071332,0.00010958,2,"2024-08-22T01:50:39.705",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507562,1724291439715,-517.78733596,0.00010958,2,"2024-08-22T01:50:39.715",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507563,1724291439724,-508.47184204,0.00010958,2,"2024-08-22T01:50:39.724",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507564,1724291439733,-151.0,0.00010958,2,"2024-08-22T01:50:39.733",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507565,1724291439743,-151.0,0.00010958,2,"2024-08-22T01:50:39.743",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507566,1724291439752,-151.0,0.00010958,2,"2024-08-22T01:50:39.752",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507567,1724291439761,-151.0,0.00010958,2,"2024-08-22T01:50:39.761",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507568,1724291439770,-151.0,0.00010958,2,"2024-08-22T01:50:39.770",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507569,1724291439779,-151.0,0.00010958,2,"2024-08-22T01:50:39.779",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507570,1724291439788,-151.0,0.00010958,2,"2024-08-22T01:50:39.788",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507571,1724291439798,-151.0,0.00010958,2,"2024-08-22T01:50:39.798",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507572,1724291439807,-151.0,0.00010958,2,"2024-08-22T01:50:39.807",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507573,1724291439816,-151.0,0.00010958,2,"2024-08-22T01:50:39.816",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507574,1724291439827,-172.030876,0.00010958,2,"2024-08-22T01:50:39.827",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507575,1724291439836,-500.0,0.00010958,2,"2024-08-22T01:50:39.836",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507576,1724291439845,-500.0,0.00010958,2,"2024-08-22T01:50:39.845",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507577,1724291439855,-500.0,0.00010958,2,"2024-08-22T01:50:39.855",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507578,1724291439864,-500.0,0.00010958,2,"2024-08-22T01:50:39.864",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507579,1724291439874,-190.88240479,0.00010958,2,"2024-08-22T01:50:39.874",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507580,1724291439884,-547.26568174,0.00010958,2,"2024-08-22T01:50:39.884",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507581,1724291439893,-151.0,0.00010958,2,"2024-08-22T01:50:39.893",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507582,1724291439902,-151.0,0.00010958,2,"2024-08-22T01:50:39.902",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507583,1724291439912,-500.0,0.00010958,2,"2024-08-22T01:50:39.912",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507584,1724291439921,-500.0,0.00010958,2,"2024-08-22T01:50:39.921",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507585,1724291439930,-151.0,0.00010958,2,"2024-08-22T01:50:39.930",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507586,1724291439939,-553.43108954,0.00010958,2,"2024-08-22T01:50:39.939",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507587,1724291439947,-480.26117003,0.00010958,2,"2024-08-22T01:50:39.947",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507588,1724291439956,-151.671368,0.00010958,2,"2024-08-22T01:50:39.956",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507589,1724291439966,-500.0,0.00010958,2,"2024-08-22T01:50:39.966",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507590,1724291439975,-339.28025089,0.00010958,2,"2024-08-22T01:50:39.975",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507591,1724291439984,-530.85294396,0.00010958,2,"2024-08-22T01:50:39.984",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507592,1724291439994,-500.0,0.00010958,2,"2024-08-22T01:50:39.994",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507593,1724291440003,-347.84414589,0.00010958,2,"2024-08-22T01:50:40.003",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507594,1724291440014,-500.0,0.00010958,2,"2024-08-22T01:50:40.014",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507595,1724291440024,-500.0,0.00010958,2,"2024-08-22T01:50:40.024",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507596,1724291440036,-500.0,0.00010958,2,"2024-08-22T01:50:40.036",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507597,1724291440047,-500.0,0.00010958,2,"2024-08-22T01:50:40.047",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507598,1724291440057,-500.0,0.00010958,2,"2024-08-22T01:50:40.057",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507599,1724291440067,-500.0,0.00010958,2,"2024-08-22T01:50:40.067",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507600,1724291440078,-500.0,0.00010958,2,"2024-08-22T01:50:40.078",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507601,1724291440089,-500.0,0.00010958,2,"2024-08-22T01:50:40.089",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507602,1724291440099,-500.0,0.00010958,2,"2024-08-22T01:50:40.099",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507603,1724291440111,-500.0,0.00010958,2,"2024-08-22T01:50:40.111",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507604,1724291440121,-500.0,0.00010958,2,"2024-08-22T01:50:40.121",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507605,1724291440136,-500.0,0.00010958,2,"2024-08-22T01:50:40.136",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507606,1724291440146,-500.0,0.00010958,2,"2024-08-22T01:50:40.146",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507607,1724291440155,-500.0,0.00010958,2,"2024-08-22T01:50:40.155",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507608,1724291440164,-500.0,0.00010958,2,"2024-08-22T01:50:40.164",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507609,1724291440175,-151.0,0.00010958,2,"2024-08-22T01:50:40.175",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507610,1724291440184,-500.0,0.00010958,2,"2024-08-22T01:50:40.184",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507613,1724291440293,-151.0,0.00010958,2,"2024-08-22T01:50:40.293",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507614,1724291440305,-500.0,0.00010958,2,"2024-08-22T01:50:40.305",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507615,1724291440314,-151.0,0.00010958,2,"2024-08-22T01:50:40.314",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507616,1724291440324,-500.0,0.00010958,2,"2024-08-22T01:50:40.324",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507617,1724291440333,-156.844919,0.00010958,2,"2024-08-22T01:50:40.333",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507618,1724291440343,-500.0,0.00010958,2,"2024-08-22T01:50:40.343",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507619,1724291440352,-450.15834031,0.00010958,2,"2024-08-22T01:50:40.352",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507620,1724291440362,-534.1722411,0.00010958,2,"2024-08-22T01:50:40.362",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507621,1724291440373,-505.89046245,0.00010958,2,"2024-08-22T01:50:40.373",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507622,1724291440384,-151.676755,0.00010958,2,"2024-08-22T01:50:40.384",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507623,1724291440393,-515.72460186,0.00010958,2,"2024-08-22T01:50:40.393",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507624,1724291440402,-500.0,0.00010958,2,"2024-08-22T01:50:40.402",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507625,1724291440411,-500.0,0.00010958,2,"2024-08-22T01:50:40.411",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507626,1724291440422,-500.0,0.00010958,2,"2024-08-22T01:50:40.422",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507627,1724291440431,-500.0,0.00010958,2,"2024-08-22T01:50:40.431",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507628,1724291440441,-538.7847784,0.00010958,2,"2024-08-22T01:50:40.441",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507629,1724291440450,-500.0,0.00010958,2,"2024-08-22T01:50:40.450",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507630,1724291440459,-509.29567435,0.00010958,2,"2024-08-22T01:50:40.459",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507631,1724291440468,-500.0,0.00010958,2,"2024-08-22T01:50:40.468",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507632,1724291440478,-500.0,0.00010958,2,"2024-08-22T01:50:40.478",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507633,1724291440487,-500.0,0.00010958,2,"2024-08-22T01:50:40.487",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507634,1724291440496,-500.0,0.00010958,2,"2024-08-22T01:50:40.496",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507635,1724291440505,-392.62616024,0.00010958,2,"2024-08-22T01:50:40.505",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507636,1724291440776,-107.37383976,0.00010958,2,"2024-08-22T01:50:40.776",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507637,1724291440788,-500.0,0.00010958,2,"2024-08-22T01:50:40.788",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507638,1724291440797,-500.0,0.00010958,2,"2024-08-22T01:50:40.797",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507639,1724291440806,-500.0,0.00010958,2,"2024-08-22T01:50:40.806",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507640,1724291440815,-500.0,0.00010958,2,"2024-08-22T01:50:40.815",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507641,1724291440823,-500.0,0.00010958,2,"2024-08-22T01:50:40.823",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507642,1724291440832,-500.0,0.00010958,2,"2024-08-22T01:50:40.832",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507643,1724291440842,-500.0,0.00010958,2,"2024-08-22T01:50:40.842",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507644,1724291440851,-512.23362955,0.00010958,2,"2024-08-22T01:50:40.851",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507645,1724291440860,-500.0,0.00010958,2,"2024-08-22T01:50:40.860",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507646,1724291440870,-500.0,0.00010958,2,"2024-08-22T01:50:40.870",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507647,1724291440879,-500.0,0.00010958,2,"2024-08-22T01:50:40.879",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507648,1724291440888,-502.23323379,0.00010958,2,"2024-08-22T01:50:40.888",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507649,1724291440898,-326.09702794,0.00010958,2,"2024-08-22T01:50:40.898",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507650,1724291440908,-500.0,0.00010958,2,"2024-08-22T01:50:40.908",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507651,1724291440917,-169.18404174,0.00010958,2,"2024-08-22T01:50:40.917",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507652,1724291440927,-151.0,0.00010958,2,"2024-08-22T01:50:40.927",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507653,1724291440936,-523.67755871,0.00010958,2,"2024-08-22T01:50:40.936",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507654,1724291440945,-151.617499,0.00010958,2,"2024-08-22T01:50:40.945",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507655,1724291440955,-527.06557315,0.00010958,2,"2024-08-22T01:50:40.955",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507656,1724291440964,-815.05,0.00010958,2,"2024-08-22T01:50:40.964",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507657,1724291440973,-815.05,0.00010958,2,"2024-08-22T01:50:40.973",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507658,1724291440982,-815.05,0.00010958,2,"2024-08-22T01:50:40.982",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507659,1724291440991,-815.05,0.00010958,2,"2024-08-22T01:50:40.991",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507660,1724291441000,-815.05,0.00010958,2,"2024-08-22T01:50:41.000",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507661,1724291441009,-815.05,0.00010958,2,"2024-08-22T01:50:41.009",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507662,1724291441018,-815.05,0.00010958,2,"2024-08-22T01:50:41.018",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507663,1724291441027,-815.05,0.00010958,2,"2024-08-22T01:50:41.027",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507664,1724291441037,-815.05,0.00010958,2,"2024-08-22T01:50:41.037",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507665,1724291441046,-815.05,0.00010958,2,"2024-08-22T01:50:41.046",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507666,1724291441055,-815.05,0.00010958,2,"2024-08-22T01:50:41.055",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507667,1724291441064,-815.05,0.00010958,2,"2024-08-22T01:50:41.064",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507668,1724291441073,-815.05,0.00010958,2,"2024-08-22T01:50:41.073",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507669,1724291441082,-815.05,0.00010958,2,"2024-08-22T01:50:41.082",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507670,1724291441091,-815.05,0.00010958,2,"2024-08-22T01:50:41.091",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507671,1724291441101,-815.05,0.00010958,2,"2024-08-22T01:50:41.101",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507672,1724291441111,-815.05,0.00010958,2,"2024-08-22T01:50:41.111",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507673,1724291441120,-815.05,0.00010958,2,"2024-08-22T01:50:41.120",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507674,1724291441133,-815.05,0.00010958,2,"2024-08-22T01:50:41.133",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507675,1724291441142,-815.05,0.00010958,2,"2024-08-22T01:50:41.142",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507676,1724291441151,-815.05,0.00010958,2,"2024-08-22T01:50:41.151",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507677,1724291441162,-815.05,0.00010958,2,"2024-08-22T01:50:41.162",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507678,1724291441173,-815.05,0.00010958,2,"2024-08-22T01:50:41.173",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507679,1724291441184,-212.0188446,0.00010958,2,"2024-08-22T01:50:41.184",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507680,1724291441211,-120.24111113,0.00010958,2,"2024-08-22T01:50:41.211",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507681,1724291441222,-351.02646764,0.00010958,2,"2024-08-22T01:50:41.222",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507682,1724291441242,-287.34726879,0.00010958,2,"2024-08-22T01:50:41.242",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507683,1724291441256,-176.86946883,0.00010958,2,"2024-08-22T01:50:41.256",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507684,1724291441265,-466.40054812,0.00010958,2,"2024-08-22T01:50:41.265",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507685,1724291441277,-43.01821367,0.00010958,2,"2024-08-22T01:50:41.277",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507686,1724291441287,-500.0,0.00010958,2,"2024-08-22T01:50:41.287",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507687,1724291441307,-500.0,0.00010958,2,"2024-08-22T01:50:41.307",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507688,1724291441317,-150.0,0.00010958,2,"2024-08-22T01:50:41.317",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507689,1724291441327,-150.0,0.00010958,2,"2024-08-22T01:50:41.327",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507690,1724291441336,-151.394249,0.00010958,2,"2024-08-22T01:50:41.336",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507691,1724291441345,-150.0,0.00010958,2,"2024-08-22T01:50:41.345",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507692,1724291441354,-150.0,0.00010958,2,"2024-08-22T01:50:41.354",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507693,1724291441364,-150.0,0.00010958,2,"2024-08-22T01:50:41.364",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507694,1724291441373,-60.81660736,0.00010958,2,"2024-08-22T01:50:41.373",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507695,1724291441723,-528.0,0.00010958,2,"2024-08-22T01:50:41.723",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507696,1724291441733,-89.18339264,0.00010958,2,"2024-08-22T01:50:41.733",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507697,1724291441742,-203.35450499,0.00010958,2,"2024-08-22T01:50:41.742",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507698,1724291441752,-485.01841464,0.00010958,2,"2024-08-22T01:50:41.752",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507699,1724291441780,-14.98158536,0.00010958,2,"2024-08-22T01:50:41.780",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507700,1724291441791,-524.83249627,0.00010958,2,"2024-08-22T01:50:41.791",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507701,1724291441801,-47.72641837,0.00010958,2,"2024-08-22T01:50:41.801",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507702,1724291441822,-452.27358163,0.00010958,2,"2024-08-22T01:50:41.822",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507703,1724291441830,-500.0,0.00010958,2,"2024-08-22T01:50:41.830",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507704,1724291441840,-500.0,0.00010958,2,"2024-08-22T01:50:41.840",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507705,1724291441849,-257.0352,0.00010958,2,"2024-08-22T01:50:41.849",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507706,1724291441859,-500.0,0.00010958,2,"2024-08-22T01:50:41.859",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507707,1724291441869,-500.0,0.00010958,2,"2024-08-22T01:50:41.869",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507708,1724291441878,-380.28231182,0.00010958,2,"2024-08-22T01:50:41.878",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507709,1724291441888,-500.0,0.00010958,2,"2024-08-22T01:50:41.888",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507710,1724291441898,-500.0,0.00010958,2,"2024-08-22T01:50:41.898",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507711,1724291441907,-500.0,0.00010958,2,"2024-08-22T01:50:41.907",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507712,1724291441917,-500.0,0.00010958,2,"2024-08-22T01:50:41.917",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507713,1724291441926,-500.0,0.00010958,2,"2024-08-22T01:50:41.926",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507714,1724291441935,-500.0,0.00010958,2,"2024-08-22T01:50:41.935",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507715,1724291441944,-256.50504674,0.00010958,2,"2024-08-22T01:50:41.944",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507716,1724291441954,-500.0,0.00010958,2,"2024-08-22T01:50:41.954",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507717,1724291441963,-500.0,0.00010958,2,"2024-08-22T01:50:41.963",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507718,1724291441972,-500.0,0.00010958,2,"2024-08-22T01:50:41.972",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507719,1724291441982,-500.0,0.00010958,2,"2024-08-22T01:50:41.982",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507720,1724291441991,-399.93006559,0.00010958,2,"2024-08-22T01:50:41.991",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507721,1724291442001,-500.0,0.00010958,2,"2024-08-22T01:50:42.001",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507722,1724291442010,-500.0,0.00010958,2,"2024-08-22T01:50:42.010",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507723,1724291442023,-500.0,0.00010958,2,"2024-08-22T01:50:42.023",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507724,1724291442032,-500.0,0.00010958,2,"2024-08-22T01:50:42.032",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507725,1724291442043,-500.0,0.00010958,2,"2024-08-22T01:50:42.043",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507726,1724291442052,-500.0,0.00010958,2,"2024-08-22T01:50:42.052",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507727,1724291442061,-500.0,0.00010958,2,"2024-08-22T01:50:42.061",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507728,1724291442071,-500.0,0.00010958,2,"2024-08-22T01:50:42.071",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507729,1724291442191,-500.0,0.00010958,2,"2024-08-22T01:50:42.191",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507730,1724291442201,-500.0,0.00010958,2,"2024-08-22T01:50:42.201",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507731,1724291442213,-506.85308761,0.00010958,2,"2024-08-22T01:50:42.213",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507732,1724291442224,-500.0,0.00010958,2,"2024-08-22T01:50:42.224",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507733,1724291442233,-500.0,0.00010958,2,"2024-08-22T01:50:42.233",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507734,1724291442242,-500.0,0.00010958,2,"2024-08-22T01:50:42.242",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507735,1724291442251,-500.0,0.00010958,2,"2024-08-22T01:50:42.251",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507736,1724291442261,-500.0,0.00010958,2,"2024-08-22T01:50:42.261",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507737,1724291442271,-500.0,0.00010958,2,"2024-08-22T01:50:42.271",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507738,1724291442280,-500.0,0.00010958,2,"2024-08-22T01:50:42.280",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507739,1724291442290,-639.82060726,0.00010958,2,"2024-08-22T01:50:42.290",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507740,1724291442300,-512.86518066,0.00010958,2,"2024-08-22T01:50:42.300",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507741,1724291442309,-151.0,0.00010958,2,"2024-08-22T01:50:42.309",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507742,1724291442319,-151.0,0.00010958,2,"2024-08-22T01:50:42.319",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507743,1724291442328,-151.0,0.00010958,2,"2024-08-22T01:50:42.328",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507744,1724291442338,-151.0,0.00010958,2,"2024-08-22T01:50:42.338",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507745,1724291442347,-151.0,0.00010958,2,"2024-08-22T01:50:42.347",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507746,1724291442356,-151.0,0.00010958,2,"2024-08-22T01:50:42.356",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507747,1724291442366,-151.0,0.00010958,2,"2024-08-22T01:50:42.366",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507748,1724291442375,-151.0,0.00010958,2,"2024-08-22T01:50:42.375",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507749,1724291442384,-151.0,0.00010958,2,"2024-08-22T01:50:42.384",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507750,1724291442393,-151.0,0.00010958,2,"2024-08-22T01:50:42.393",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507751,1724291442403,-151.0,0.00010958,2,"2024-08-22T01:50:42.403",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507752,1724291442412,-227.032452,0.00010958,2,"2024-08-22T01:50:42.412",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507753,1724291442421,-590.61,0.00010958,2,"2024-08-22T01:50:42.421",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507754,1724291442431,-590.61,0.00010958,2,"2024-08-22T01:50:42.431",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507755,1724291442441,-590.61,0.00010958,2,"2024-08-22T01:50:42.441",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507756,1724291442451,-590.61,0.00010958,2,"2024-08-22T01:50:42.451",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507757,1724291442460,-500.0,0.00010958,2,"2024-08-22T01:50:42.460",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507758,1724291442470,-590.61,0.00010958,2,"2024-08-22T01:50:42.470",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507759,1724291442479,-590.61,0.00010958,2,"2024-08-22T01:50:42.479",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507760,1724291442488,-590.61,0.00010958,2,"2024-08-22T01:50:42.488",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507761,1724291442498,-590.61,0.00010958,2,"2024-08-22T01:50:42.498",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507762,1724291442508,-590.61,0.00010958,2,"2024-08-22T01:50:42.508",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507763,1724291442518,-590.61,0.00010958,2,"2024-08-22T01:50:42.518",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507764,1724291442527,-590.61,0.00010958,2,"2024-08-22T01:50:42.527",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507765,1724291442537,-590.61,0.00010958,2,"2024-08-22T01:50:42.537",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507766,1724291442547,-500.0,0.00010958,2,"2024-08-22T01:50:42.547",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507767,1724291442557,-590.61,0.00010958,2,"2024-08-22T01:50:42.557",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507768,1724291442566,-500.0,0.00010958,2,"2024-08-22T01:50:42.566",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507769,1724291442576,-590.61,0.00010958,2,"2024-08-22T01:50:42.576",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507770,1724291442585,-500.0,0.00010958,2,"2024-08-22T01:50:42.585",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507771,1724291442594,-590.61,0.00010958,2,"2024-08-22T01:50:42.594",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507772,1724291442603,-391.57953962,0.00010958,2,"2024-08-22T01:50:42.603",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507773,1724291442612,-590.61,0.00010958,2,"2024-08-22T01:50:42.612",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507774,1724291442622,-590.61,0.00010958,2,"2024-08-22T01:50:42.622",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507775,1724291442631,-590.61,0.00010958,2,"2024-08-22T01:50:42.631",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507776,1724291442640,-590.61,0.00010958,2,"2024-08-22T01:50:42.640",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507777,1724291442650,-590.61,0.00010958,2,"2024-08-22T01:50:42.650",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507778,1724291442659,-590.61,0.00010958,2,"2024-08-22T01:50:42.659",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507779,1724291442669,-314.70938412,0.00010958,2,"2024-08-22T01:50:42.669",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507780,1724291442700,-275.90061588,0.00010958,2,"2024-08-22T01:50:42.700",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507781,1724291442710,-590.61,0.00010958,2,"2024-08-22T01:50:42.710",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507782,1724291442720,-590.64827625,0.00010958,2,"2024-08-22T01:50:42.720",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507783,1724291442729,-516.41869724,0.00010958,2,"2024-08-22T01:50:42.729",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507784,1724291442739,-506.41169372,0.00010958,2,"2024-08-22T01:50:42.739",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507785,1724291442748,-151.0,0.00010958,2,"2024-08-22T01:50:42.748",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507786,1724291442758,-386.26671691,0.00010958,2,"2024-08-22T01:50:42.758",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507787,1724291442771,-113.73328309,0.00010958,2,"2024-08-22T01:50:42.771",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507788,1724291442780,-151.0,0.00010958,2,"2024-08-22T01:50:42.780",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507789,1724291442790,-524.1034824,0.00010958,2,"2024-08-22T01:50:42.790",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507790,1724291442800,-388.12599342,0.00010958,2,"2024-08-22T01:50:42.800",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507791,1724291442809,-151.0,0.00010958,2,"2024-08-22T01:50:42.809",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507792,1724291442819,-151.841149,0.00010958,2,"2024-08-22T01:50:42.819",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507793,1724291442828,-779.06,0.00010958,2,"2024-08-22T01:50:42.828",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507794,1724291442838,-598.25614212,0.00010958,2,"2024-08-22T01:50:42.838",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507795,1724291442848,-23.30478397,0.00010958,2,"2024-08-22T01:50:42.848",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507796,1724291442861,-755.75521603,0.00010958,2,"2024-08-22T01:50:42.861",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507797,1724291442870,-510.71971722,0.00010958,2,"2024-08-22T01:50:42.870",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507798,1724291442880,-779.06,0.00010958,2,"2024-08-22T01:50:42.880",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507799,1724291442889,-779.06,0.00010958,2,"2024-08-22T01:50:42.889",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507800,1724291442898,-779.06,0.00010958,2,"2024-08-22T01:50:42.898",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507801,1724291442907,-779.06,0.00010958,2,"2024-08-22T01:50:42.907",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507802,1724291442917,-779.06,0.00010958,2,"2024-08-22T01:50:42.917",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507803,1724291442926,-779.06,0.00010958,2,"2024-08-22T01:50:42.926",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507804,1724291442936,-779.06,0.00010958,2,"2024-08-22T01:50:42.936",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507805,1724291442945,-779.06,0.00010958,2,"2024-08-22T01:50:42.945",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507806,1724291442955,-517.3307598,0.00010958,2,"2024-08-22T01:50:42.955",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507807,1724291442964,-779.06,0.00010958,2,"2024-08-22T01:50:42.964",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507808,1724291442973,-779.06,0.00010958,2,"2024-08-22T01:50:42.973",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507809,1724291442983,-779.06,0.00010958,2,"2024-08-22T01:50:42.983",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507810,1724291442992,-779.06,0.00010958,2,"2024-08-22T01:50:42.992",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507811,1724291443001,-779.06,0.00010958,2,"2024-08-22T01:50:43.001",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507812,1724291443010,-500.0,0.00010958,2,"2024-08-22T01:50:43.010",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507813,1724291443019,-779.06,0.00010958,2,"2024-08-22T01:50:43.019",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507814,1724291443028,-500.0,0.00010958,2,"2024-08-22T01:50:43.028",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507815,1724291443038,-779.06,0.00010958,2,"2024-08-22T01:50:43.038",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507816,1724291443047,-500.0,0.00010958,2,"2024-08-22T01:50:43.047",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507817,1724291443057,-510.4528782,0.00010958,2,"2024-08-22T01:50:43.057",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507818,1724291443066,-779.06,0.00010958,2,"2024-08-22T01:50:43.066",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507819,1724291443076,-500.0,0.00010958,2,"2024-08-22T01:50:43.076",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507820,1724291443085,-779.06,0.00010958,2,"2024-08-22T01:50:43.085",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507821,1724291443095,-500.0,0.00010958,2,"2024-08-22T01:50:43.095",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507822,1724291443104,-779.06,0.00010958,2,"2024-08-22T01:50:43.104",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507823,1724291443113,-500.0,0.00010958,2,"2024-08-22T01:50:43.113",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507824,1724291443123,-779.06,0.00010958,2,"2024-08-22T01:50:43.123",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507825,1724291443136,-500.0,0.00010958,2,"2024-08-22T01:50:43.136",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507826,1724291443145,-779.06,0.00010958,2,"2024-08-22T01:50:43.145",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507827,1724291443154,-500.0,0.00010958,2,"2024-08-22T01:50:43.154",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507828,1724291443163,-779.06,0.00010958,2,"2024-08-22T01:50:43.163",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507829,1724291443173,-500.0,0.00010958,2,"2024-08-22T01:50:43.173",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507830,1724291443182,-779.29779094,0.00010958,2,"2024-08-22T01:50:43.182",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507831,1724291443192,-500.0,0.00010958,2,"2024-08-22T01:50:43.192",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507832,1724291443202,-500.0,0.00010958,2,"2024-08-22T01:50:43.202",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507833,1724291443212,-505.85150976,0.00010958,2,"2024-08-22T01:50:43.212",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507834,1724291443222,-500.0,0.00010958,2,"2024-08-22T01:50:43.222",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507835,1724291443232,-500.0,0.00010958,2,"2024-08-22T01:50:43.232",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507836,1724291443241,-500.0,0.00010958,2,"2024-08-22T01:50:43.241",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507837,1724291443251,-500.0,0.00010958,2,"2024-08-22T01:50:43.251",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507838,1724291443260,-488.712857,0.00010958,2,"2024-08-22T01:50:43.260",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507839,1724291443269,-500.0,0.00010958,2,"2024-08-22T01:50:43.269",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507840,1724291443279,-504.55925308,0.00010958,2,"2024-08-22T01:50:43.279",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507841,1724291443288,-500.0,0.00010958,2,"2024-08-22T01:50:43.288",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507843,1724291443298,-141.63784234,0.00010958,2,"2024-08-22T01:50:43.298",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507846,1724291443321,-358.36215766,0.00010958,2,"2024-08-22T01:50:43.321",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507847,1724291443330,-500.0,0.00010958,2,"2024-08-22T01:50:43.330",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507851,1724291443340,-507.43295716,0.00010958,2,"2024-08-22T01:50:43.340",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507853,1724291443349,-275.50740518,0.00010958,2,"2024-08-22T01:50:43.349",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507856,1724291443362,-224.49259482,0.00010958,2,"2024-08-22T01:50:43.362",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507857,1724291443371,-138.07940718,0.00010958,2,"2024-08-22T01:50:43.371",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507859,1724291443746,-361.92059282,0.00010958,2,"2024-08-22T01:50:43.746",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507860,1724291443756,-500.0,0.00010958,2,"2024-08-22T01:50:43.756",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507861,1724291443765,-500.0,0.00010958,2,"2024-08-22T01:50:43.765",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507862,1724291443775,-114.39440718,0.00010958,2,"2024-08-22T01:50:43.775",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507864,1724291443969,-385.60559282,0.00010958,2,"2024-08-22T01:50:43.969",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507865,1724291443979,-311.07439997,0.00010958,2,"2024-08-22T01:50:43.979",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507866,1724291443989,-250.72644499,0.00010958,2,"2024-08-22T01:50:43.989",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507867,1724291444001,-270.57601177,0.00010958,2,"2024-08-22T01:50:44.001",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507868,1724291444011,-532.75,0.00010958,2,"2024-08-22T01:50:44.011",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507869,1724291444020,-532.75,0.00010958,2,"2024-08-22T01:50:44.020",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507870,1724291444029,-532.75,0.00010958,2,"2024-08-22T01:50:44.029",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507871,1724291444039,-532.75,0.00010958,2,"2024-08-22T01:50:44.039",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507872,1724291444048,-532.75,0.00010958,2,"2024-08-22T01:50:44.048",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507873,1724291444058,-532.75,0.00010958,2,"2024-08-22T01:50:44.058",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507874,1724291444067,-532.75,0.00010958,2,"2024-08-22T01:50:44.067",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507875,1724291444076,-532.75,0.00010958,2,"2024-08-22T01:50:44.076",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507876,1724291444086,-532.75,0.00010958,2,"2024-08-22T01:50:44.086",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507877,1724291444095,-520.2611125,0.00010958,2,"2024-08-22T01:50:44.095",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507878,1724291444105,-532.75,0.00010958,2,"2024-08-22T01:50:44.105",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507879,1724291444115,-532.75,0.00010958,2,"2024-08-22T01:50:44.115",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507880,1724291444125,-532.75,0.00010958,2,"2024-08-22T01:50:44.125",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507881,1724291444234,-500.0,0.00010958,2,"2024-08-22T01:50:44.234",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507882,1724291444244,-532.75,0.00010958,2,"2024-08-22T01:50:44.244",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507883,1724291444254,-500.0,0.00010958,2,"2024-08-22T01:50:44.254",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507884,1724291444263,-500.0,0.00010958,2,"2024-08-22T01:50:44.263",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507885,1724291444272,-532.75,0.00010958,2,"2024-08-22T01:50:44.272",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507886,1724291444282,-500.0,0.00010958,2,"2024-08-22T01:50:44.282",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507887,1724291444292,-500.0,0.00010958,2,"2024-08-22T01:50:44.292",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507888,1724291444301,-532.75,0.00010958,2,"2024-08-22T01:50:44.301",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507889,1724291444311,-500.0,0.00010958,2,"2024-08-22T01:50:44.311",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507890,1724291444320,-532.75,0.00010958,2,"2024-08-22T01:50:44.320",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507891,1724291444330,-500.0,0.00010958,2,"2024-08-22T01:50:44.330",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507892,1724291444339,-500.0,0.00010958,2,"2024-08-22T01:50:44.339",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507893,1724291444350,-532.75,0.00010958,2,"2024-08-22T01:50:44.350",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507894,1724291444360,-500.0,0.00010958,2,"2024-08-22T01:50:44.360",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507895,1724291444370,-500.0,0.00010958,2,"2024-08-22T01:50:44.370",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507896,1724291444380,-532.75,0.00010958,2,"2024-08-22T01:50:44.380",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507897,1724291444389,-500.0,0.00010958,2,"2024-08-22T01:50:44.389",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507898,1724291444399,-500.0,0.00010958,2,"2024-08-22T01:50:44.399",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507899,1724291444409,-532.75,0.00010958,2,"2024-08-22T01:50:44.409",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507900,1724291444418,-500.0,0.00010958,2,"2024-08-22T01:50:44.418",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507901,1724291444428,-500.0,0.00010958,2,"2024-08-22T01:50:44.428",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507902,1724291444438,-532.75,0.00010958,2,"2024-08-22T01:50:44.438",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507903,1724291444448,-500.0,0.00010958,2,"2024-08-22T01:50:44.448",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507904,1724291444458,-500.0,0.00010958,2,"2024-08-22T01:50:44.458",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507905,1724291444467,-532.75,0.00010958,2,"2024-08-22T01:50:44.467",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507906,1724291444477,-500.0,0.00010958,2,"2024-08-22T01:50:44.477",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507907,1724291444486,-500.0,0.00010958,2,"2024-08-22T01:50:44.486",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507908,1724291444496,-532.75,0.00010958,2,"2024-08-22T01:50:44.496",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507909,1724291444505,-506.06292394,0.00010958,2,"2024-08-22T01:50:44.505",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507910,1724291444515,-500.0,0.00010958,2,"2024-08-22T01:50:44.515",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507911,1724291444524,-500.0,0.00010958,2,"2024-08-22T01:50:44.524",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507912,1724291444534,-151.0,0.00010958,2,"2024-08-22T01:50:44.534",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507913,1724291444551,-532.75,0.00010958,2,"2024-08-22T01:50:44.551",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507914,1724291444562,-500.0,0.00010958,2,"2024-08-22T01:50:44.562",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507915,1724291444571,-261.90022094,0.00010958,2,"2024-08-22T01:50:44.571",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507916,1724291444580,-156.829565,0.00010958,2,"2024-08-22T01:50:44.580",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507917,1724291444590,-532.76890349,0.00010958,2,"2024-08-22T01:50:44.590",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507918,1724291444599,-500.0,0.00010958,2,"2024-08-22T01:50:44.599",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507919,1724291444608,-500.0,0.00010958,2,"2024-08-22T01:50:44.608",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507920,1724291444618,-500.0,0.00010958,2,"2024-08-22T01:50:44.618",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507921,1724291444627,-212.3523466,0.00010958,2,"2024-08-22T01:50:44.627",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507922,1724291444637,-505.20269629,0.00010958,2,"2024-08-22T01:50:44.637",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507923,1724291444646,-500.0,0.00010958,2,"2024-08-22T01:50:44.646",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507924,1724291444656,-500.0,0.00010958,2,"2024-08-22T01:50:44.656",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507925,1724291444665,-500.0,0.00010958,2,"2024-08-22T01:50:44.665",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507926,1724291444674,-500.0,0.00010958,2,"2024-08-22T01:50:44.674",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507927,1724291444684,-500.0,0.00010958,2,"2024-08-22T01:50:44.684",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507928,1724291444693,-509.99164028,0.00010958,2,"2024-08-22T01:50:44.693",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507929,1724291444702,-500.0,0.00010958,2,"2024-08-22T01:50:44.702",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507930,1724291444712,-516.84882928,0.00010958,2,"2024-08-22T01:50:44.712",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507931,1724291444721,-515.12089506,0.00010958,2,"2024-08-22T01:50:44.721",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507932,1724291444731,-500.0,0.00010958,2,"2024-08-22T01:50:44.731",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507933,1724291444740,-500.0,0.00010958,2,"2024-08-22T01:50:44.740",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507934,1724291444750,-186.51,0.00010958,2,"2024-08-22T01:50:44.750",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507935,1724291444759,-500.0,0.00010958,2,"2024-08-22T01:50:44.759",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507936,1724291444769,-500.0,0.00010958,2,"2024-08-22T01:50:44.769",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507937,1724291444778,-500.0,0.00010958,2,"2024-08-22T01:50:44.778",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507938,1724291444789,-218.44008433,0.00010958,2,"2024-08-22T01:50:44.789",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507939,1724291444802,-573.56847051,0.00010958,2,"2024-08-22T01:50:44.802",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507940,1724291444811,-1729.95,0.00010958,2,"2024-08-22T01:50:44.811",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507941,1724291444821,-1729.95,0.00010958,2,"2024-08-22T01:50:44.821",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507942,1724291444831,-500.0,0.00010958,2,"2024-08-22T01:50:44.831",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507943,1724291444841,-1729.95,0.00010958,2,"2024-08-22T01:50:44.841",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507944,1724291444850,-500.0,0.00010958,2,"2024-08-22T01:50:44.850",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507945,1724291444860,-1729.95,0.00010958,2,"2024-08-22T01:50:44.860",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507946,1724291444869,-500.0,0.00010958,2,"2024-08-22T01:50:44.869",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507947,1724291444879,-453.96372587,0.00010958,2,"2024-08-22T01:50:44.879",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507948,1724291444888,-1729.95,0.00010958,2,"2024-08-22T01:50:44.888",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507949,1724291444898,-1729.95,0.00010958,2,"2024-08-22T01:50:44.898",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507950,1724291444908,-1729.95,0.00010958,2,"2024-08-22T01:50:44.908",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507951,1724291444917,-1729.95,0.00010958,2,"2024-08-22T01:50:44.917",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507952,1724291444927,-1729.95,0.00010958,2,"2024-08-22T01:50:44.927",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507953,1724291444936,-1729.95,0.00010958,2,"2024-08-22T01:50:44.936",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507954,1724291444946,-1729.95,0.00010958,2,"2024-08-22T01:50:44.946",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507955,1724291444955,-1729.95,0.00010958,2,"2024-08-22T01:50:44.955",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507956,1724291444965,-500.0,0.00010958,2,"2024-08-22T01:50:44.965",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507957,1724291444975,-500.0,0.00010958,2,"2024-08-22T01:50:44.975",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507958,1724291444984,-1729.95,0.00010958,2,"2024-08-22T01:50:44.984",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507959,1724291444993,-513.12610839,0.00010958,2,"2024-08-22T01:50:44.993",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507960,1724291445002,-500.0,0.00010958,2,"2024-08-22T01:50:45.002",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507961,1724291445012,-1729.95,0.00010958,2,"2024-08-22T01:50:45.012",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507962,1724291445021,-500.0,0.00010958,2,"2024-08-22T01:50:45.021",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507963,1724291445030,-1729.95,0.00010958,2,"2024-08-22T01:50:45.030",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507964,1724291445040,-500.0,0.00010958,2,"2024-08-22T01:50:45.040",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507965,1724291445050,-1729.95,0.00010958,2,"2024-08-22T01:50:45.050",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507966,1724291445060,-500.0,0.00010958,2,"2024-08-22T01:50:45.060",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507967,1724291445069,-1729.95,0.00010958,2,"2024-08-22T01:50:45.069",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507968,1724291445078,-500.0,0.00010958,2,"2024-08-22T01:50:45.078",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507969,1724291445088,-1729.95,0.00010958,2,"2024-08-22T01:50:45.088",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507970,1724291445097,-500.0,0.00010958,2,"2024-08-22T01:50:45.097",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507971,1724291445107,-1729.95,0.00010958,2,"2024-08-22T01:50:45.107",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507972,1724291445116,-500.0,0.00010958,2,"2024-08-22T01:50:45.116",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507973,1724291445128,-1729.95,0.00010958,2,"2024-08-22T01:50:45.128",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507974,1724291445138,-500.0,0.00010958,2,"2024-08-22T01:50:45.138",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507975,1724291445148,-1729.95,0.00010958,2,"2024-08-22T01:50:45.148",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507976,1724291445157,-500.0,0.00010958,2,"2024-08-22T01:50:45.157",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507977,1724291445166,-1729.95,0.00010958,2,"2024-08-22T01:50:45.166",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507978,1724291445177,-558.5345778,0.00010958,2,"2024-08-22T01:50:45.177",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507979,1724291445186,-1729.95,0.00010958,2,"2024-08-22T01:50:45.186",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507980,1724291445195,-1730.110575,0.00010958,2,"2024-08-22T01:50:45.195",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507981,1724291445205,-507.51389314,0.00010958,2,"2024-08-22T01:50:45.205",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507982,1724291445215,-151.0,0.00010958,2,"2024-08-22T01:50:45.215",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507983,1724291445224,-151.0,0.00010958,2,"2024-08-22T01:50:45.224",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507984,1724291445234,-151.530124,0.00010958,2,"2024-08-22T01:50:45.234",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507985,1724291445243,-1377.18,0.00010958,2,"2024-08-22T01:50:45.243",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507986,1724291445252,-506.71442611,0.00010958,2,"2024-08-22T01:50:45.252",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507987,1724291445262,-1377.18,0.00010958,2,"2024-08-22T01:50:45.262",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507988,1724291445272,-1377.18,0.00010958,2,"2024-08-22T01:50:45.272",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507989,1724291445282,-1377.18,0.00010958,2,"2024-08-22T01:50:45.282",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507990,1724291445291,-1377.18,0.00010958,2,"2024-08-22T01:50:45.291",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507991,1724291445300,-1377.18,0.00010958,2,"2024-08-22T01:50:45.300",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507992,1724291445310,-1377.18,0.00010958,2,"2024-08-22T01:50:45.310",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507993,1724291445319,-1377.18,0.00010958,2,"2024-08-22T01:50:45.319",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507994,1724291445328,-1377.18,0.00010958,2,"2024-08-22T01:50:45.328",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507995,1724291445338,-500.0,0.00010958,2,"2024-08-22T01:50:45.338",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507996,1724291445348,-151.0,0.00010958,2,"2024-08-22T01:50:45.348",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507997,1724291445358,-1377.18,0.00010958,2,"2024-08-22T01:50:45.358",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507998,1724291445367,-500.0,0.00010958,2,"2024-08-22T01:50:45.367",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335507999,1724291445377,-204.733152,0.00010958,2,"2024-08-22T01:50:45.377",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508000,1724291445387,-1377.18,0.00010958,2,"2024-08-22T01:50:45.387",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508001,1724291445396,-500.0,0.00010958,2,"2024-08-22T01:50:45.396",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508002,1724291445406,-1377.18,0.00010958,2,"2024-08-22T01:50:45.406",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508003,1724291445416,-500.0,0.00010958,2,"2024-08-22T01:50:45.416",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508004,1724291445425,-1377.18,0.00010958,2,"2024-08-22T01:50:45.425",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508005,1724291445435,-500.0,0.00010958,2,"2024-08-22T01:50:45.435",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508006,1724291445445,-1377.18,0.00010958,2,"2024-08-22T01:50:45.445",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508007,1724291445455,-500.0,0.00010958,2,"2024-08-22T01:50:45.455",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508008,1724291445465,-1377.18,0.00010958,2,"2024-08-22T01:50:45.465",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508009,1724291445474,-500.0,0.00010958,2,"2024-08-22T01:50:45.474",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508010,1724291445484,-1377.18,0.00010958,2,"2024-08-22T01:50:45.484",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508011,1724291445493,-500.0,0.00010958,2,"2024-08-22T01:50:45.493",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508012,1724291445502,-1377.18,0.00010958,2,"2024-08-22T01:50:45.502",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508013,1724291445512,-500.0,0.00010958,2,"2024-08-22T01:50:45.512",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508014,1724291445521,-1377.18,0.00010958,2,"2024-08-22T01:50:45.521",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508015,1724291445530,-500.0,0.00010958,2,"2024-08-22T01:50:45.530",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508016,1724291445541,-723.12521218,0.00010958,2,"2024-08-22T01:50:45.541",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508017,1724291445589,-340.68338463,0.00010958,2,"2024-08-22T01:50:45.589",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508018,1724291446374,-313.37140319,0.00010958,2,"2024-08-22T01:50:46.374",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508019,1724291446383,-500.0,0.00010958,2,"2024-08-22T01:50:46.383",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508020,1724291446392,-1377.18,0.00010958,2,"2024-08-22T01:50:46.392",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508021,1724291446401,-500.0,0.00010958,2,"2024-08-22T01:50:46.401",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508022,1724291446411,-1377.18,0.00010958,2,"2024-08-22T01:50:46.411",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508023,1724291446420,-501.13820977,0.00010958,2,"2024-08-22T01:50:46.420",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508024,1724291446429,-759.3303871,0.00010958,2,"2024-08-22T01:50:46.429",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508025,1724291446442,-617.8496129,0.00010958,2,"2024-08-22T01:50:46.442",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508026,1724291446451,-1377.18,0.00010958,2,"2024-08-22T01:50:46.451",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508027,1724291446460,-1377.35983061,0.00010958,2,"2024-08-22T01:50:46.460",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508028,1724291446470,-500.0,0.00010958,2,"2024-08-22T01:50:46.470",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508029,1724291446479,-500.0,0.00010958,2,"2024-08-22T01:50:46.479",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508030,1724291446488,-558.56287567,0.00010958,2,"2024-08-22T01:50:46.488",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508031,1724291446497,-184.02548486,0.00010958,2,"2024-08-22T01:50:46.497",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508032,1724291446600,-302.0,0.00010958,2,"2024-08-22T01:50:46.600",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508033,1724291446611,-13.97451514,0.00010958,2,"2024-08-22T01:50:46.611",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508034,1724291446621,-500.0,0.00010958,2,"2024-08-22T01:50:46.621",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508035,1724291446725,-500.0,0.00010958,2,"2024-08-22T01:50:46.725",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508036,1724291446735,-287.36311567,0.00010958,2,"2024-08-22T01:50:46.735",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508037,1724291446747,-212.63688433,0.00010958,2,"2024-08-22T01:50:46.747",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508038,1724291446756,-500.0,0.00010958,2,"2024-08-22T01:50:46.756",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508039,1724291446765,-500.0,0.00010958,2,"2024-08-22T01:50:46.765",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508040,1724291446775,-500.0,0.00010958,2,"2024-08-22T01:50:46.775",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508041,1724291446784,-81.72625956,0.00010958,2,"2024-08-22T01:50:46.784",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508042,1724291446796,-418.27374044,0.00010958,2,"2024-08-22T01:50:46.796",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508043,1724291446806,-500.0,0.00010958,2,"2024-08-22T01:50:46.806",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508044,1724291446815,-500.0,0.00010958,2,"2024-08-22T01:50:46.815",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508045,1724291446824,-333.85753441,0.00010958,2,"2024-08-22T01:50:46.824",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508046,1724291446834,-269.7468868,0.00010958,2,"2024-08-22T01:50:46.834",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508047,1724291446843,-500.0,0.00010958,2,"2024-08-22T01:50:46.843",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508048,1724291446853,-500.0,0.00010958,2,"2024-08-22T01:50:46.853",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508049,1724291446862,-500.0,0.00010958,2,"2024-08-22T01:50:46.862",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508050,1724291446871,-500.0,0.00010958,2,"2024-08-22T01:50:46.871",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508051,1724291446880,-500.0,0.00010958,2,"2024-08-22T01:50:46.880",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508052,1724291446889,-500.0,0.00010958,2,"2024-08-22T01:50:46.889",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508053,1724291446898,-500.0,0.00010958,2,"2024-08-22T01:50:46.898",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508054,1724291446908,-500.0,0.00010958,2,"2024-08-22T01:50:46.908",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508055,1724291446925,-513.17768251,0.00010958,2,"2024-08-22T01:50:46.925",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508056,1724291446936,-550.99249508,0.00010958,2,"2024-08-22T01:50:46.936",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508057,1724291446946,-500.0,0.00010958,2,"2024-08-22T01:50:46.946",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508058,1724291446956,-500.0,0.00010958,2,"2024-08-22T01:50:46.956",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508059,1724291446966,-500.0,0.00010958,2,"2024-08-22T01:50:46.966",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508060,1724291446976,-500.0,0.00010958,2,"2024-08-22T01:50:46.976",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508061,1724291446985,-223.05643699,0.00010958,2,"2024-08-22T01:50:46.985",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508062,1724291447002,-276.94356301,0.00010958,2,"2024-08-22T01:50:47.002",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508063,1724291447011,-74.04953819,0.00010958,2,"2024-08-22T01:50:47.011",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508064,1724291447024,-358.59,0.00010958,2,"2024-08-22T01:50:47.024",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508065,1724291447035,-67.36046181,0.00010958,2,"2024-08-22T01:50:47.035",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508066,1724291447046,-500.0,0.00010958,2,"2024-08-22T01:50:47.046",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508067,1724291447055,-328.82433139,0.00010958,2,"2024-08-22T01:50:47.055",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508068,1724291447085,-171.17566861,0.00010958,2,"2024-08-22T01:50:47.085",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508069,1724291447094,-245.02683139,0.00010958,2,"2024-08-22T01:50:47.094",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508070,1724291487191,321.75,9.874e-05,2,"2024-08-22T01:51:27.191",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508071,1724291505189,218.66,9.862e-05,2,"2024-08-22T01:51:45.189",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508072,1724291632595,500.0,9.788e-05,2,"2024-08-22T01:53:52.595",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508074,1724291668820,250.0,9.79e-05,2,"2024-08-22T01:54:28.820",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508076,1724291865959,805.62,8.219e-05,2,"2024-08-22T01:57:45.959",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508077,1724291887526,1000.0,9.782e-05,2,"2024-08-22T01:58:07.526",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508078,1724292018343,7584.67251845,9.782e-05,2,"2024-08-22T02:00:18.343",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508079,1724292031318,167.45,9.783e-05,2,"2024-08-22T02:00:31.318",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508080,1724292033712,218.67,9.782e-05,2,"2024-08-22T02:00:33.712",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508081,1724292098773,160.87,9.777e-05,2,"2024-08-22T02:01:38.773",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508082,1724292112316,7584.67251845,9.782e-05,2,"2024-08-22T02:01:52.316",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508083,1724292210356,7584.67251845,9.782e-05,2,"2024-08-22T02:03:30.356",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508084,1724292241837,170688.0,9e-05,2,"2024-08-22T02:04:01.837",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508085,1724292273800,250.0,9.775e-05,2,"2024-08-22T02:04:33.800",0.00030295,16.28,0.9936310340795015,1914148584.6672094]
[335508086,1724292325327,150.0,9.775e-05,2,"2024-08-22T02:05:25.327",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508087,1724292325349,150.0,9.775e-05,2,"2024-08-22T02:05:25.349",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508088,1724292325369,150.0,9.775e-05,2,"2024-08-22T02:05:25.369",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508089,1724292325389,150.0,9.775e-05,2,"2024-08-22T02:05:25.389",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508090,1724292325416,150.0,9.775e-05,2,"2024-08-22T02:05:25.416",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508091,1724292325446,150.0,9.775e-05,2,"2024-08-22T02:05:25.446",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508092,1724292325478,182.65,9.775e-05,2,"2024-08-22T02:05:25.478",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508093,1724292325509,6502.02251845,9.775e-05,2,"2024-08-22T02:05:25.509",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508094,1724292350299,797.17,8.219e-05,2,"2024-08-22T02:05:50.299",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508095,1724292361001,200.0,9.778e-05,2,"2024-08-22T02:06:01.001",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508096,1724292441327,7584.67251845,9.778e-05,2,"2024-08-22T02:07:21.327",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508098,1724292565341,150.0,9.778e-05,2,"2024-08-22T02:09:25.341",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508099,1724292565361,150.0,9.778e-05,2,"2024-08-22T02:09:25.361",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508100,1724292565382,150.0,9.778e-05,2,"2024-08-22T02:09:25.382",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508101,1724292565403,150.0,9.778e-05,2,"2024-08-22T02:09:25.403",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508102,1724292565423,150.0,9.778e-05,2,"2024-08-22T02:09:25.423",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508103,1724292565448,150.0,9.778e-05,2,"2024-08-22T02:09:25.448",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508104,1724292565471,150.0,9.778e-05,2,"2024-08-22T02:09:25.471",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508105,1724292565495,6534.67251845,9.778e-05,2,"2024-08-22T02:09:25.495",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508106,1724292565523,356.26,9.776e-05,2,"2024-08-22T02:09:25.523",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508107,1724292609427,150.0,9.775e-05,2,"2024-08-22T02:10:09.427",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508108,1724292609448,150.0,9.775e-05,2,"2024-08-22T02:10:09.448",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508109,1724292609469,62.49,9.775e-05,2,"2024-08-22T02:10:09.469",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508110,1724292632376,-180.10317391,9.988e-05,2,"2024-08-22T02:10:32.376",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508112,1724292632386,-300.0,9.997e-05,2,"2024-08-22T02:10:32.386",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508114,1724292632396,-9.98706836,9.998e-05,2,"2024-08-22T02:10:32.396",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508117,1724292632506,-287.37338502,9.998e-05,2,"2024-08-22T02:10:32.506",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508118,1724292632517,-2.63954662,9.998e-05,2,"2024-08-22T02:10:32.517",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508119,1724292632527,-1760.30339931,9.998e-05,2,"2024-08-22T02:10:32.527",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508120,1724292632540,-3390.87143021,9.998e-05,2,"2024-08-22T02:10:32.540",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508121,1724292632549,-173.59612925,9.998e-05,2,"2024-08-22T02:10:32.549",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508122,1724292632558,-5205.84401794,9.998e-05,2,"2024-08-22T02:10:32.558",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508123,1724292632571,-615.77052,9.998e-05,2,"2024-08-22T02:10:32.571",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508124,1724292632582,-496.77,9.998e-05,2,"2024-08-22T02:10:32.582",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508125,1724292632723,-4087.53372105,9.998e-05,2,"2024-08-22T02:10:32.723",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508126,1724292632738,-2470.24297497,9.998e-05,2,"2024-08-22T02:10:32.738",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508127,1724292632749,-493.54387572,9.998e-05,2,"2024-08-22T02:10:32.749",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508128,1724292632760,-413.47322908,9.998e-05,2,"2024-08-22T02:10:32.760",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508129,1724292632772,-307.5,9.998e-05,2,"2024-08-22T02:10:32.772",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508130,1724292632784,-5089.15586786,9.998e-05,2,"2024-08-22T02:10:32.784",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508131,1724292632795,-4268.9701667,9.998e-05,2,"2024-08-22T02:10:32.795",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508132,1724292632806,-521.44331218,9.998e-05,2,"2024-08-22T02:10:32.806",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508133,1724292632818,-2831.85579877,9.998e-05,2,"2024-08-22T02:10:32.818",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508134,1724292632845,-1528.35103245,9.998e-05,2,"2024-08-22T02:10:32.845",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508135,1724292632866,-777.495996,9.937e-05,2,"2024-08-22T02:10:32.866",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508139,1724292638445,-102.686278,9.937e-05,2,"2024-08-22T02:10:38.445",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508140,1724292638455,-1146.14099693,9.998e-05,2,"2024-08-22T02:10:38.455",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508141,1724292638466,-773.46147442,9.998e-05,2,"2024-08-22T02:10:38.466",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508142,1724292638477,-442.25,9.998e-05,2,"2024-08-22T02:10:38.477",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508143,1724292638489,-3861.57904239,9.998e-05,2,"2024-08-22T02:10:38.489",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508144,1724292638502,-515.28705452,9.998e-05,2,"2024-08-22T02:10:38.502",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508145,1724292638513,-1134.70787623,9.998e-05,2,"2024-08-22T02:10:38.513",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508146,1724292638524,-4852.6012,9.998e-05,2,"2024-08-22T02:10:38.524",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508147,1724292638536,-10535.96684458,9.998e-05,2,"2024-08-22T02:10:38.536",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508148,1724292638547,-7310.16588606,9.998e-05,2,"2024-08-22T02:10:38.547",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508149,1724292638558,-1167.56978197,9.998e-05,2,"2024-08-22T02:10:38.558",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508150,1724292638572,-6283.46432048,9.998e-05,2,"2024-08-22T02:10:38.572",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508151,1724292638597,-307.07755376,9.998e-05,2,"2024-08-22T02:10:38.597",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508152,1724292638755,-35849.47465954,9.998e-05,2,"2024-08-22T02:10:38.755",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508153,1724292638771,-764.17267326,9.998e-05,2,"2024-08-22T02:10:38.771",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508154,1724292638783,-6442.8997168,9.998e-05,2,"2024-08-22T02:10:38.783",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508155,1724292638794,-19137.89899619,9.998e-05,2,"2024-08-22T02:10:38.794",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508156,1724292638806,-1043.64469996,9.998e-05,2,"2024-08-22T02:10:38.806",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508157,1724292638817,-10904.29607019,9.998e-05,2,"2024-08-22T02:10:38.817",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508159,1724292638827,-455.0,0.0001,2,"2024-08-22T02:10:38.827",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508161,1724292638836,-1050.0,0.0001,2,"2024-08-22T02:10:38.836",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508163,1724292638846,-155.09375264,0.0001,2,"2024-08-22T02:10:38.846",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508165,1724292638856,-155.40824255,0.0001,2,"2024-08-22T02:10:38.856",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508166,1724292638865,-155.39121501,0.00010009,2,"2024-08-22T02:10:38.865",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508168,1724292638874,-797.17,0.00010464,2,"2024-08-22T02:10:38.874",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508170,1724292638884,-150.0,0.00010684,2,"2024-08-22T02:10:38.884",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508171,1724292638893,-150.0,0.00010685,2,"2024-08-22T02:10:38.893",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508172,1724292638902,-150.0,0.00010687,2,"2024-08-22T02:10:38.902",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508173,1724292638911,-801.76,0.00010687,2,"2024-08-22T02:10:38.911",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508174,1724292638920,-150.99,0.00010689,2,"2024-08-22T02:10:38.920",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508175,1724292638930,-150.0,0.00010692,2,"2024-08-22T02:10:38.930",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508176,1724292638939,-150.0,0.00010694,2,"2024-08-22T02:10:38.939",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508177,1724292638948,-499.99,0.00010696,2,"2024-08-22T02:10:38.948",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508178,1724292638958,-2364.87,0.00010696,2,"2024-08-22T02:10:38.958",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508179,1724292638967,-150.0,0.00010698,2,"2024-08-22T02:10:38.967",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508180,1724292638977,-155.14003768,0.00010699,2,"2024-08-22T02:10:38.977",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508181,1724292638986,-150.0,0.00010702,2,"2024-08-22T02:10:38.986",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508182,1724292638995,-150.0,0.00010703,2,"2024-08-22T02:10:38.995",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508183,1724292639005,-150.0,0.00010705,2,"2024-08-22T02:10:39.005",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508184,1724292639014,-150.0,0.00010705,2,"2024-08-22T02:10:39.014",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508185,1724292639024,-150.0,0.00010706,2,"2024-08-22T02:10:39.024",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508186,1724292639035,-150.0,0.00010711,2,"2024-08-22T02:10:39.035",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508187,1724292639044,-150.0,0.00010717,2,"2024-08-22T02:10:39.044",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508188,1724292639053,-150.0,0.00010717,2,"2024-08-22T02:10:39.053",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508189,1724292639063,-150.0,0.00010717,2,"2024-08-22T02:10:39.063",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508190,1724292639072,-150.0,0.00010719,2,"2024-08-22T02:10:39.072",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508191,1724292639082,-150.0,0.00010726,2,"2024-08-22T02:10:39.082",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508192,1724292639091,-164.58419033,0.00010726,2,"2024-08-22T02:10:39.091",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508193,1724292639099,-150.0,0.00010727,2,"2024-08-22T02:10:39.099",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508194,1724292639109,-150.0,0.00010728,2,"2024-08-22T02:10:39.109",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508195,1724292639119,-150.0,0.00010728,2,"2024-08-22T02:10:39.119",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508196,1724292639128,-150.0,0.0001073,2,"2024-08-22T02:10:39.128",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508197,1724292639137,-150.0,0.00010732,2,"2024-08-22T02:10:39.137",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508198,1724292639146,-150.0,0.00010733,2,"2024-08-22T02:10:39.146",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508199,1724292639155,-150.0,0.00010742,2,"2024-08-22T02:10:39.155",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508200,1724292639165,-150.0,0.00010742,2,"2024-08-22T02:10:39.165",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508201,1724292639174,-272.74304434,0.00010744,2,"2024-08-22T02:10:39.174",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508202,1724292639183,-150.0,0.00010744,2,"2024-08-22T02:10:39.183",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508203,1724292639192,-150.0,0.0001075,2,"2024-08-22T02:10:39.192",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508204,1724292639202,-150.0,0.0001075,2,"2024-08-22T02:10:39.202",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508205,1724292639211,-150.0,0.00010752,2,"2024-08-22T02:10:39.211",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508206,1724292639220,-150.0,0.00010753,2,"2024-08-22T02:10:39.220",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508207,1724292639229,-150.0,0.00010755,2,"2024-08-22T02:10:39.229",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508208,1724292639238,-150.0,0.00010755,2,"2024-08-22T02:10:39.238",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508209,1724292639247,-150.0,0.00010755,2,"2024-08-22T02:10:39.247",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508210,1724292639256,-150.0,0.00010757,2,"2024-08-22T02:10:39.256",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508211,1724292639265,-329.86260036,0.00010758,2,"2024-08-22T02:10:39.265",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508212,1724292639274,-5567.5281,0.00010758,2,"2024-08-22T02:10:39.274",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508213,1724292639283,-10585.0012287,0.00010758,2,"2024-08-22T02:10:39.283",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508214,1724292639295,-4830.05462,0.00010758,2,"2024-08-22T02:10:39.295",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508215,1724292639306,-5213.2416444,0.00010758,2,"2024-08-22T02:10:39.306",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508216,1724292639316,-10057.58,0.00010758,2,"2024-08-22T02:10:39.316",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508217,1724292640589,-3593.08737091,0.00010758,2,"2024-08-22T02:10:40.589",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508218,1724292640600,-347.78074878,0.00010758,2,"2024-08-22T02:10:40.600",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508219,1724292640715,-1079.800005,0.00010758,2,"2024-08-22T02:10:40.715",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508220,1724292640726,-680.67,0.00010758,2,"2024-08-22T02:10:40.726",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508221,1724292640739,-24104.6103854,0.00010758,2,"2024-08-22T02:10:40.739",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508222,1724292640750,-540.18000005,0.00010758,2,"2024-08-22T02:10:40.750",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508223,1724292640760,-322.85018007,0.00010758,2,"2024-08-22T02:10:40.760",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508224,1724292640839,-332.85599862,0.00010758,2,"2024-08-22T02:10:40.839",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508225,1724292640964,-17049.04648691,0.00010758,2,"2024-08-22T02:10:40.964",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508226,1724292640975,-1809.41,0.00010758,2,"2024-08-22T02:10:40.975",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508227,1724292640987,-2352.05509603,0.00010758,2,"2024-08-22T02:10:40.987",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508228,1724292641078,-503.4787228,0.00010758,2,"2024-08-22T02:10:41.078",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508229,1724292641088,-5520.4318433,0.00010758,2,"2024-08-22T02:10:41.088",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508230,1724292641099,-11077.86566903,0.00010758,2,"2024-08-22T02:10:41.099",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508231,1724292641108,-500.0,0.00010758,2,"2024-08-22T02:10:41.108",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508232,1724292641117,-1303.1526,0.00010758,2,"2024-08-22T02:10:41.117",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508233,1724292641126,-3025.6105,0.00010758,2,"2024-08-22T02:10:41.126",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508234,1724292641135,-559.7813,0.00010758,2,"2024-08-22T02:10:41.135",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508235,1724292641145,-163.50313194,0.0001076,2,"2024-08-22T02:10:41.145",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508236,1724292641155,-150.0,0.00010761,2,"2024-08-22T02:10:41.155",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508237,1724292641164,-150.0,0.00010763,2,"2024-08-22T02:10:41.164",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508238,1724292641173,-150.0,0.00010765,2,"2024-08-22T02:10:41.173",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508239,1724292641182,-150.0,0.00010767,2,"2024-08-22T02:10:41.182",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508240,1724292641191,-1500.0,0.00010769,2,"2024-08-22T02:10:41.191",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508242,1724292641200,-150.0,0.00010774,2,"2024-08-22T02:10:41.200",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508244,1724292641210,-150.0,0.00010776,2,"2024-08-22T02:10:41.210",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508245,1724292641219,-150.0,0.00010779,2,"2024-08-22T02:10:41.219",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508247,1724292641227,-150.0,0.0001078,2,"2024-08-22T02:10:41.227",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508248,1724292641236,-150.0,0.00010783,2,"2024-08-22T02:10:41.236",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508249,1724292641245,-1500.0,0.00010788,2,"2024-08-22T02:10:41.245",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508250,1724292641255,-150.0,0.00010793,2,"2024-08-22T02:10:41.255",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508251,1724292641264,-155.94399844,0.000108,2,"2024-08-22T02:10:41.264",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508252,1724292641273,-12325.47431908,0.000108,2,"2024-08-22T02:10:41.273",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508253,1724292641282,-150.0,0.00010802,2,"2024-08-22T02:10:41.282",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508254,1724292641291,-150.0,0.00010807,2,"2024-08-22T02:10:41.291",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508255,1724292641301,-150.0,0.00010809,2,"2024-08-22T02:10:41.301",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508256,1724292641310,-150.0,0.0001081,2,"2024-08-22T02:10:41.310",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508257,1724292641319,-440.31936338,0.0001081,2,"2024-08-22T02:10:41.319",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508258,1724292641330,-1059.68063662,0.0001081,2,"2024-08-22T02:10:41.330",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508259,1724292641339,-150.0,0.00010812,2,"2024-08-22T02:10:41.339",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508260,1724292641348,-150.0,0.00010813,2,"2024-08-22T02:10:41.348",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508261,1724292641357,-150.0,0.00010815,2,"2024-08-22T02:10:41.357",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508262,1724292641366,-150.0,0.00010815,2,"2024-08-22T02:10:41.366",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508263,1724292641375,-150.0,0.00010816,2,"2024-08-22T02:10:41.375",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508264,1724292641384,-150.0,0.0001082,2,"2024-08-22T02:10:41.384",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508265,1724292641393,-150.0,0.00010821,2,"2024-08-22T02:10:41.393",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508266,1724292641402,-150.0,0.00010822,2,"2024-08-22T02:10:41.402",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508267,1724292641411,-150.0,0.00010823,2,"2024-08-22T02:10:41.411",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508268,1724292641420,-150.0,0.00010826,2,"2024-08-22T02:10:41.420",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508269,1724292641429,-150.0,0.00010829,2,"2024-08-22T02:10:41.429",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508270,1724292641438,-150.0,0.00010829,2,"2024-08-22T02:10:41.438",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508271,1724292641447,-150.0,0.00010831,2,"2024-08-22T02:10:41.447",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508272,1724292641456,-1500.0,0.00010833,2,"2024-08-22T02:10:41.456",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508273,1724292641465,-150.0,0.00010838,2,"2024-08-22T02:10:41.465",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508274,1724292641474,-150.0,0.00010839,2,"2024-08-22T02:10:41.474",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508275,1724292641484,-150.0,0.00010842,2,"2024-08-22T02:10:41.484",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508276,1724292641493,-150.0,0.00010846,2,"2024-08-22T02:10:41.493",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508277,1724292641503,-150.0,0.00010848,2,"2024-08-22T02:10:41.503",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508278,1724292641512,-152.31,0.00010848,2,"2024-08-22T02:10:41.512",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508279,1724292641521,-150.0,0.00010854,2,"2024-08-22T02:10:41.521",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508280,1724292641530,-150.0,0.00010857,2,"2024-08-22T02:10:41.530",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508281,1724292641541,-169.70896503,0.00010858,2,"2024-08-22T02:10:41.541",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508282,1724292641550,-209.10062711,0.00010858,2,"2024-08-22T02:10:41.550",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508283,1724292641559,-35078.51757935,0.00010858,2,"2024-08-22T02:10:41.559",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508284,1724292641571,-307.46014093,0.00010858,2,"2024-08-22T02:10:41.571",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508294,1724292643683,-2694.80145435,0.00010858,2,"2024-08-22T02:10:43.683",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508295,1724292643695,-456.4016894,0.00010858,2,"2024-08-22T02:10:43.695",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508296,1724292643706,-18770.31446622,0.00010858,2,"2024-08-22T02:10:43.706",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508297,1724292643718,-883.32723249,0.00010858,2,"2024-08-22T02:10:43.718",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508298,1724292643729,-297.59077079,0.00010858,2,"2024-08-22T02:10:43.729",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508300,1724292643795,-186511.58666647,0.00010858,2,"2024-08-22T02:10:43.795",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508301,1724292643805,-7500.0,0.00010858,2,"2024-08-22T02:10:43.805",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508302,1724292643815,-1281.90662591,0.00010861,2,"2024-08-22T02:10:43.815",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508303,1724292643824,-155.0,0.00010862,2,"2024-08-22T02:10:43.824",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508304,1724292643834,-150.0,0.00010864,2,"2024-08-22T02:10:43.834",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508305,1724292643843,-150.0,0.00010865,2,"2024-08-22T02:10:43.843",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508306,1724292643852,-150.0,0.00010866,2,"2024-08-22T02:10:43.852",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508307,1724292643861,-150.0,0.00010866,2,"2024-08-22T02:10:43.861",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508308,1724292643871,-150.0,0.00010867,2,"2024-08-22T02:10:43.871",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508309,1724292643880,-150.0,0.00010868,2,"2024-08-22T02:10:43.880",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508310,1724292643890,-556.0,0.00010869,2,"2024-08-22T02:10:43.890",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508311,1724292643899,-404.534,0.00010869,2,"2024-08-22T02:10:43.899",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508312,1724292643909,-761.781,0.00010869,2,"2024-08-22T02:10:43.909",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508313,1724292643918,-150.0,0.00010874,2,"2024-08-22T02:10:43.918",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508314,1724292643927,-150.0,0.00010878,2,"2024-08-22T02:10:43.927",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508315,1724292643936,-150.0,0.00010879,2,"2024-08-22T02:10:43.936",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508316,1724292643946,-150.0,0.00010879,2,"2024-08-22T02:10:43.946",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508317,1724292643955,-150.0,0.0001088,2,"2024-08-22T02:10:43.955",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508318,1724292643964,-150.0,0.0001088,2,"2024-08-22T02:10:43.964",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508319,1724292643973,-150.0,0.00010883,2,"2024-08-22T02:10:43.973",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508320,1724292643983,-1500.0,0.00010886,2,"2024-08-22T02:10:43.983",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508321,1724292643992,-155.20301318,0.00010888,2,"2024-08-22T02:10:43.992",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508322,1724292644001,-150.0,0.00010888,2,"2024-08-22T02:10:44.001",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508323,1724292644010,-150.0,0.00010888,2,"2024-08-22T02:10:44.010",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508324,1724292644019,-150.0,0.00010889,2,"2024-08-22T02:10:44.019",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508325,1724292644028,-1583.94317,0.0001089,2,"2024-08-22T02:10:44.028",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508326,1724292644038,-150.0,0.00010895,2,"2024-08-22T02:10:44.038",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508327,1724292644047,-150.0,0.00010896,2,"2024-08-22T02:10:44.047",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508328,1724292644056,-300.0,0.000109,2,"2024-08-22T02:10:44.056",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508329,1724292644066,-355.26,0.000109,2,"2024-08-22T02:10:44.066",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508330,1724292644075,-150.0,0.00010906,2,"2024-08-22T02:10:44.075",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508331,1724292644084,-150.0,0.00010913,2,"2024-08-22T02:10:44.084",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508332,1724292644094,-150.0,0.00010918,2,"2024-08-22T02:10:44.094",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508333,1724292644103,-150.0,0.0001092,2,"2024-08-22T02:10:44.103",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508334,1724292644112,-150.0,0.00010927,2,"2024-08-22T02:10:44.112",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508335,1724292644122,-150.0,0.00010929,2,"2024-08-22T02:10:44.122",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508338,1724292644131,-150.0,0.00010937,2,"2024-08-22T02:10:44.131",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508341,1724292644140,-150.0,0.00010939,2,"2024-08-22T02:10:44.140",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508343,1724292644150,-150.0,0.00010944,2,"2024-08-22T02:10:44.150",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508346,1724292644160,-150.0,0.00010945,2,"2024-08-22T02:10:44.160",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508349,1724292644170,-546.0,0.00010946,2,"2024-08-22T02:10:44.170",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508352,1724292644179,-150.0,0.00010946,2,"2024-08-22T02:10:44.179",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508354,1724292644188,-150.0,0.00010946,2,"2024-08-22T02:10:44.188",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508356,1724292644197,-150.0,0.00010947,2,"2024-08-22T02:10:44.197",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508359,1724292644206,-150.0,0.00010948,2,"2024-08-22T02:10:44.206",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508361,1724292644215,-152.17152185,0.00010948,2,"2024-08-22T02:10:44.215",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508364,1724292644225,-150.0,0.00010949,2,"2024-08-22T02:10:44.225",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508366,1724292644234,-150.0,0.0001095,2,"2024-08-22T02:10:44.234",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508367,1724292644243,-22206.0215668,0.00010951,2,"2024-08-22T02:10:44.243",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508368,1724292644252,-4281.03784596,0.00010957,2,"2024-08-22T02:10:44.252",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508369,1724292644262,-485.11777697,0.00010958,2,"2024-08-22T02:10:44.262",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508370,1724292644271,-170.91427852,0.00010958,2,"2024-08-22T02:10:44.271",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508371,1724292644280,-500.0,0.00010958,2,"2024-08-22T02:10:44.280",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508372,1724292644289,-1051.32949098,0.00010958,2,"2024-08-22T02:10:44.289",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508373,1724292644298,-162.86951245,0.00010958,2,"2024-08-22T02:10:44.298",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508374,1724292644416,-200.0,0.00010958,2,"2024-08-22T02:10:44.416",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508375,1724292644425,-187.74496,0.00010958,2,"2024-08-22T02:10:44.425",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508376,1724292644435,-151.0,0.00010958,2,"2024-08-22T02:10:44.435",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508377,1724292644444,-151.0,0.00010958,2,"2024-08-22T02:10:44.444",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508378,1724292644454,-151.0,0.00010958,2,"2024-08-22T02:10:44.454",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508379,1724292644464,-510.20496697,0.00010958,2,"2024-08-22T02:10:44.464",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508380,1724292644474,-513.05896179,0.00010958,2,"2024-08-22T02:10:44.474",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508381,1724292644483,-500.0,0.00010958,2,"2024-08-22T02:10:44.483",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508382,1724292644492,-151.0,0.00010958,2,"2024-08-22T02:10:44.492",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508383,1724292644501,-538.5829847,0.00010958,2,"2024-08-22T02:10:44.501",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508384,1724292644511,-151.0,0.00010958,2,"2024-08-22T02:10:44.511",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508385,1724292644520,-151.0,0.00010958,2,"2024-08-22T02:10:44.520",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508386,1724292644530,-151.0,0.00010958,2,"2024-08-22T02:10:44.530",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508387,1724292644540,-151.0,0.00010958,2,"2024-08-22T02:10:44.540",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508388,1724292644549,-151.0,0.00010958,2,"2024-08-22T02:10:44.549",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508389,1724292644558,-151.0,0.00010958,2,"2024-08-22T02:10:44.558",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508390,1724292644567,-151.0,0.00010958,2,"2024-08-22T02:10:44.567",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508391,1724292644576,-151.0,0.00010958,2,"2024-08-22T02:10:44.576",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508392,1724292644585,-153.276415,0.00010958,2,"2024-08-22T02:10:44.585",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508393,1724292644595,-516.58848421,0.00010958,2,"2024-08-22T02:10:44.595",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508394,1724292644604,-151.498436,0.00010958,2,"2024-08-22T02:10:44.604",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508395,1724292644614,-151.0,0.00010958,2,"2024-08-22T02:10:44.614",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508396,1724292644623,-151.0,0.00010958,2,"2024-08-22T02:10:44.623",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508397,1724292644632,-511.98795363,0.00010958,2,"2024-08-22T02:10:44.632",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508398,1724292644642,-151.779784,0.00010958,2,"2024-08-22T02:10:44.642",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508399,1724292644652,-151.0,0.00010958,2,"2024-08-22T02:10:44.652",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508400,1724292644662,-152.441022,0.00010958,2,"2024-08-22T02:10:44.662",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508401,1724292644672,-524.41557441,0.00010958,2,"2024-08-22T02:10:44.672",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508402,1724292644681,-521.01756984,0.00010958,2,"2024-08-22T02:10:44.681",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508403,1724292644691,-200.0,0.00010958,2,"2024-08-22T02:10:44.691",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508404,1724292644700,-510.12039341,0.00010958,2,"2024-08-22T02:10:44.700",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508405,1724292644709,-516.69962619,0.00010958,2,"2024-08-22T02:10:44.709",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508406,1724292644719,-500.0,0.00010958,2,"2024-08-22T02:10:44.719",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508407,1724292644728,-569.83678334,0.00010958,2,"2024-08-22T02:10:44.728",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508408,1724292644737,-1005.39,0.00010958,2,"2024-08-22T02:10:44.737",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508409,1724292644747,-151.381379,0.00010958,2,"2024-08-22T02:10:44.747",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508410,1724292644756,-513.413607,0.00010958,2,"2024-08-22T02:10:44.756",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508411,1724292644766,-151.0,0.00010958,2,"2024-08-22T02:10:44.766",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508412,1724292644775,-556.43122183,0.00010958,2,"2024-08-22T02:10:44.775",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508413,1724292644784,-528.7794375,0.00010958,2,"2024-08-22T02:10:44.784",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508414,1724292644795,-500.0,0.00010958,2,"2024-08-22T02:10:44.795",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508415,1724292644804,-500.0,0.00010958,2,"2024-08-22T02:10:44.804",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508416,1724292644813,-500.0,0.00010958,2,"2024-08-22T02:10:44.813",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508417,1724292644823,-500.0,0.00010958,2,"2024-08-22T02:10:44.823",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508418,1724292644832,-500.0,0.00010958,2,"2024-08-22T02:10:44.832",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508419,1724292644841,-160.24655774,0.00010958,2,"2024-08-22T02:10:44.841",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508420,1724292644851,-151.0,0.00010958,2,"2024-08-22T02:10:44.851",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508421,1724292644861,-151.0,0.00010958,2,"2024-08-22T02:10:44.861",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508422,1724292644870,-151.0,0.00010958,2,"2024-08-22T02:10:44.870",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508423,1724292644879,-151.0,0.00010958,2,"2024-08-22T02:10:44.879",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508424,1724292644888,-151.0,0.00010958,2,"2024-08-22T02:10:44.888",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508425,1724292644898,-533.55885351,0.00010958,2,"2024-08-22T02:10:44.898",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508426,1724292644907,-151.0,0.00010958,2,"2024-08-22T02:10:44.907",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508427,1724292644917,-151.0,0.00010958,2,"2024-08-22T02:10:44.917",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508428,1724292644926,-151.0,0.00010958,2,"2024-08-22T02:10:44.926",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508429,1724292644936,-153.926348,0.00010958,2,"2024-08-22T02:10:44.936",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508430,1724292644946,-532.26502402,0.00010958,2,"2024-08-22T02:10:44.946",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508431,1724292644955,-529.64991942,0.00010958,2,"2024-08-22T02:10:44.955",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508432,1724292644965,-510.63236114,0.00010958,2,"2024-08-22T02:10:44.965",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508433,1724292644975,-506.38308315,0.00010958,2,"2024-08-22T02:10:44.975",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508434,1724292644984,-151.0,0.00010958,2,"2024-08-22T02:10:44.984",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508435,1724292644994,-517.7243965,0.00010958,2,"2024-08-22T02:10:44.994",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508436,1724292645004,-151.0,0.00010958,2,"2024-08-22T02:10:45.004",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508437,1724292645013,-153.190606,0.00010958,2,"2024-08-22T02:10:45.013",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508438,1724292645022,-151.0,0.00010958,2,"2024-08-22T02:10:45.022",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508439,1724292645031,-500.0,0.00010958,2,"2024-08-22T02:10:45.031",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508440,1724292645040,-500.0,0.00010958,2,"2024-08-22T02:10:45.040",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508441,1724292645050,-159.56068699,0.00010958,2,"2024-08-22T02:10:45.050",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508442,1724292645059,-151.0,0.00010958,2,"2024-08-22T02:10:45.059",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508443,1724292645068,-151.0,0.00010958,2,"2024-08-22T02:10:45.068",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508444,1724292645077,-151.0,0.00010958,2,"2024-08-22T02:10:45.077",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508445,1724292645086,-151.0,0.00010958,2,"2024-08-22T02:10:45.086",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508446,1724292645096,-151.0,0.00010958,2,"2024-08-22T02:10:45.096",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508447,1724292645105,-151.0,0.00010958,2,"2024-08-22T02:10:45.105",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508448,1724292645114,-151.0,0.00010958,2,"2024-08-22T02:10:45.114",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508449,1724292645124,-151.0,0.00010958,2,"2024-08-22T02:10:45.124",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508450,1724292645133,-151.0,0.00010958,2,"2024-08-22T02:10:45.133",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508451,1724292645143,-151.0,0.00010958,2,"2024-08-22T02:10:45.143",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508452,1724292645152,-151.0,0.00010958,2,"2024-08-22T02:10:45.152",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508453,1724292645162,-151.0,0.00010958,2,"2024-08-22T02:10:45.162",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508454,1724292645172,-151.0,0.00010958,2,"2024-08-22T02:10:45.172",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508455,1724292645182,-151.0,0.00010958,2,"2024-08-22T02:10:45.182",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508456,1724292645191,-151.0,0.00010958,2,"2024-08-22T02:10:45.191",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508457,1724292645201,-151.0,0.00010958,2,"2024-08-22T02:10:45.201",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508458,1724292645210,-151.0,0.00010958,2,"2024-08-22T02:10:45.210",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508459,1724292645219,-937.79,0.00010958,2,"2024-08-22T02:10:45.219",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508460,1724292645228,-151.0,0.00010958,2,"2024-08-22T02:10:45.228",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508461,1724292645238,-154.337873,0.00010958,2,"2024-08-22T02:10:45.238",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508462,1724292645247,-937.79,0.00010958,2,"2024-08-22T02:10:45.247",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508463,1724292645256,-151.0,0.00010958,2,"2024-08-22T02:10:45.256",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508464,1724292645266,-937.79,0.00010958,2,"2024-08-22T02:10:45.266",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508465,1724292645275,-151.0,0.00010958,2,"2024-08-22T02:10:45.275",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508466,1724292645284,-937.79,0.00010958,2,"2024-08-22T02:10:45.284",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508467,1724292645293,-937.79,0.00010958,2,"2024-08-22T02:10:45.293",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508468,1724292645303,-151.0,0.00010958,2,"2024-08-22T02:10:45.303",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508469,1724292645312,-937.79,0.00010958,2,"2024-08-22T02:10:45.312",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508470,1724292645322,-937.79,0.00010958,2,"2024-08-22T02:10:45.322",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508471,1724292645331,-151.0,0.00010958,2,"2024-08-22T02:10:45.331",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508472,1724292645341,-937.79,0.00010958,2,"2024-08-22T02:10:45.341",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508473,1724292645351,-937.79,0.00010958,2,"2024-08-22T02:10:45.351",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508474,1724292645360,-151.0,0.00010958,2,"2024-08-22T02:10:45.360",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508475,1724292645369,-937.79,0.00010958,2,"2024-08-22T02:10:45.369",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508476,1724292645378,-151.0,0.00010958,2,"2024-08-22T02:10:45.378",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508477,1724292645387,-937.79,0.00010958,2,"2024-08-22T02:10:45.387",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508478,1724292645396,-937.79,0.00010958,2,"2024-08-22T02:10:45.396",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508479,1724292645405,-154.243597,0.00010958,2,"2024-08-22T02:10:45.405",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508480,1724292645415,-937.79,0.00010958,2,"2024-08-22T02:10:45.415",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508481,1724292645423,-937.79,0.00010958,2,"2024-08-22T02:10:45.423",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508482,1724292645433,-937.79,0.00010958,2,"2024-08-22T02:10:45.433",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508483,1724292645442,-937.79,0.00010958,2,"2024-08-22T02:10:45.442",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508484,1724292645452,-937.79,0.00010958,2,"2024-08-22T02:10:45.452",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508485,1724292645461,-937.79,0.00010958,2,"2024-08-22T02:10:45.461",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508486,1724292645470,-937.79,0.00010958,2,"2024-08-22T02:10:45.470",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508487,1724292645479,-937.79,0.00010958,2,"2024-08-22T02:10:45.479",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508488,1724292645489,-937.79,0.00010958,2,"2024-08-22T02:10:45.489",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508489,1724292645502,-937.79,0.00010958,2,"2024-08-22T02:10:45.502",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508490,1724292645511,-268.46738801,0.00010958,2,"2024-08-22T02:10:45.511",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508491,1724292645520,-937.79,0.00010958,2,"2024-08-22T02:10:45.520",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508492,1724292645529,-937.84283677,0.00010958,2,"2024-08-22T02:10:45.529",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508493,1724292645539,-521.35667953,0.00010958,2,"2024-08-22T02:10:45.539",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508494,1724292645549,-518.30882038,0.00010958,2,"2024-08-22T02:10:45.549",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508495,1724292645558,-513.83893023,0.00010958,2,"2024-08-22T02:10:45.558",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508496,1724292645569,-500.0,0.00010958,2,"2024-08-22T02:10:45.569",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508497,1724292645578,-500.0,0.00010958,2,"2024-08-22T02:10:45.578",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508498,1724292645587,-500.0,0.00010958,2,"2024-08-22T02:10:45.587",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508499,1724292645597,-500.0,0.00010958,2,"2024-08-22T02:10:45.597",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508500,1724292645606,-153.41613775,0.00010958,2,"2024-08-22T02:10:45.606",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508501,1724292645616,-151.0,0.00010958,2,"2024-08-22T02:10:45.616",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508502,1724292645625,-151.0,0.00010958,2,"2024-08-22T02:10:45.625",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508503,1724292645635,-692.34,0.00010958,2,"2024-08-22T02:10:45.635",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508504,1724292645644,-692.34,0.00010958,2,"2024-08-22T02:10:45.644",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508505,1724292645654,-692.34,0.00010958,2,"2024-08-22T02:10:45.654",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508506,1724292645663,-692.34,0.00010958,2,"2024-08-22T02:10:45.663",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508507,1724292645673,-692.34,0.00010958,2,"2024-08-22T02:10:45.673",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508508,1724292645682,-692.34,0.00010958,2,"2024-08-22T02:10:45.682",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508509,1724292645691,-692.34,0.00010958,2,"2024-08-22T02:10:45.691",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508510,1724292645701,-692.34,0.00010958,2,"2024-08-22T02:10:45.701",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508511,1724292645710,-692.34,0.00010958,2,"2024-08-22T02:10:45.710",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508512,1724292645719,-692.34,0.00010958,2,"2024-08-22T02:10:45.719",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508513,1724292645728,-692.34,0.00010958,2,"2024-08-22T02:10:45.728",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508514,1724292645738,-692.34,0.00010958,2,"2024-08-22T02:10:45.738",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508515,1724292645747,-692.34,0.00010958,2,"2024-08-22T02:10:45.747",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508516,1724292645756,-692.34,0.00010958,2,"2024-08-22T02:10:45.756",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508517,1724292645766,-692.34,0.00010958,2,"2024-08-22T02:10:45.766",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508518,1724292645774,-692.34,0.00010958,2,"2024-08-22T02:10:45.774",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508519,1724292645784,-692.34,0.00010958,2,"2024-08-22T02:10:45.784",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508520,1724292645794,-692.34,0.00010958,2,"2024-08-22T02:10:45.794",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508521,1724292645803,-692.34,0.00010958,2,"2024-08-22T02:10:45.803",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508522,1724292645813,-692.34,0.00010958,2,"2024-08-22T02:10:45.813",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508523,1724292645822,-692.34,0.00010958,2,"2024-08-22T02:10:45.822",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508524,1724292645831,-692.34,0.00010958,2,"2024-08-22T02:10:45.831",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508525,1724292645841,-692.34,0.00010958,2,"2024-08-22T02:10:45.841",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508526,1724292645850,-692.47437361,0.00010958,2,"2024-08-22T02:10:45.850",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508527,1724292645860,-151.0,0.00010958,2,"2024-08-22T02:10:45.860",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508528,1724292645870,-151.0,0.00010958,2,"2024-08-22T02:10:45.870",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508529,1724292645879,-151.0,0.00010958,2,"2024-08-22T02:10:45.879",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508530,1724292645889,-151.0,0.00010958,2,"2024-08-22T02:10:45.889",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508531,1724292645898,-151.0,0.00010958,2,"2024-08-22T02:10:45.898",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508532,1724292645908,-200.249048,0.00010958,2,"2024-08-22T02:10:45.908",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508533,1724292645917,-500.0,0.00010958,2,"2024-08-22T02:10:45.917",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508534,1724292645926,-500.0,0.00010958,2,"2024-08-22T02:10:45.926",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508535,1724292645935,-500.0,0.00010958,2,"2024-08-22T02:10:45.935",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508536,1724292645945,-500.0,0.00010958,2,"2024-08-22T02:10:45.945",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508537,1724292645955,-500.0,0.00010958,2,"2024-08-22T02:10:45.955",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508538,1724292645964,-500.0,0.00010958,2,"2024-08-22T02:10:45.964",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508539,1724292645974,-588.73270633,0.00010958,2,"2024-08-22T02:10:45.974",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508540,1724292645983,-548.93222618,0.00010958,2,"2024-08-22T02:10:45.983",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508541,1724292645992,-500.0,0.00010958,2,"2024-08-22T02:10:45.992",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508542,1724292646001,-152.341028,0.00010958,2,"2024-08-22T02:10:46.001",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508543,1724292646011,-500.0,0.00010958,2,"2024-08-22T02:10:46.011",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508544,1724292646020,-500.0,0.00010958,2,"2024-08-22T02:10:46.020",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508545,1724292646030,-500.0,0.00010958,2,"2024-08-22T02:10:46.030",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508546,1724292646039,-500.0,0.00010958,2,"2024-08-22T02:10:46.039",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508547,1724292646048,-614.76208432,0.00010958,2,"2024-08-22T02:10:46.048",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508548,1724292646058,-500.0,0.00010958,2,"2024-08-22T02:10:46.058",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508549,1724292646067,-150.58820945,0.00010958,2,"2024-08-22T02:10:46.067",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508550,1724292646076,-500.0,0.00010958,2,"2024-08-22T02:10:46.076",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508551,1724292646085,-500.0,0.00010958,2,"2024-08-22T02:10:46.085",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508552,1724292646095,-500.0,0.00010958,2,"2024-08-22T02:10:46.095",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508553,1724292646105,-300.87071852,0.00010958,2,"2024-08-22T02:10:46.105",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508554,1724292646115,-500.0,0.00010958,2,"2024-08-22T02:10:46.115",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508555,1724292646124,-500.0,0.00010958,2,"2024-08-22T02:10:46.124",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508556,1724292646133,-500.0,0.00010958,2,"2024-08-22T02:10:46.133",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508557,1724292646143,-500.0,0.00010958,2,"2024-08-22T02:10:46.143",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508558,1724292646151,-500.0,0.00010958,2,"2024-08-22T02:10:46.151",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508559,1724292646161,-500.0,0.00010958,2,"2024-08-22T02:10:46.161",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508560,1724292646170,-152.14177,0.00010958,2,"2024-08-22T02:10:46.170",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508561,1724292646179,-507.46014127,0.00010958,2,"2024-08-22T02:10:46.179",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508562,1724292646188,-238.47,0.00010958,2,"2024-08-22T02:10:46.188",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508563,1724292646198,-151.0,0.00010958,2,"2024-08-22T02:10:46.198",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508564,1724292646207,-151.0,0.00010958,2,"2024-08-22T02:10:46.207",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508565,1724292646217,-151.328144,0.00010958,2,"2024-08-22T02:10:46.217",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508566,1724292646226,-500.0,0.00010958,2,"2024-08-22T02:10:46.226",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508567,1724292646235,-500.0,0.00010958,2,"2024-08-22T02:10:46.235",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508568,1724292646243,-500.0,0.00010958,2,"2024-08-22T02:10:46.243",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508569,1724292646253,-500.0,0.00010958,2,"2024-08-22T02:10:46.253",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508570,1724292646262,-500.0,0.00010958,2,"2024-08-22T02:10:46.262",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508572,1724292646271,-501.59877763,0.00010958,2,"2024-08-22T02:10:46.271",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508573,1724292646280,-500.0,0.00010958,2,"2024-08-22T02:10:46.280",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508574,1724292646289,-500.0,0.00010958,2,"2024-08-22T02:10:46.289",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508575,1724292646299,-500.0,0.00010958,2,"2024-08-22T02:10:46.299",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508576,1724292646307,-500.0,0.00010958,2,"2024-08-22T02:10:46.307",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508577,1724292646317,-539.40326698,0.00010958,2,"2024-08-22T02:10:46.317",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508578,1724292646327,-4037.52,0.00010958,2,"2024-08-22T02:10:46.327",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508579,1724292646336,-4037.52,0.00010958,2,"2024-08-22T02:10:46.336",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508580,1724292646345,-4037.52,0.00010958,2,"2024-08-22T02:10:46.345",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508581,1724292646354,-4037.52,0.00010958,2,"2024-08-22T02:10:46.354",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508582,1724292646363,-4037.52,0.00010958,2,"2024-08-22T02:10:46.363",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508583,1724292646372,-4037.52,0.00010958,2,"2024-08-22T02:10:46.372",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508584,1724292646381,-4037.52,0.00010958,2,"2024-08-22T02:10:46.381",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508585,1724292646391,-4037.52,0.00010958,2,"2024-08-22T02:10:46.391",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508586,1724292646401,-500.0,0.00010958,2,"2024-08-22T02:10:46.401",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508587,1724292646410,-4037.52,0.00010958,2,"2024-08-22T02:10:46.410",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508588,1724292646419,-500.0,0.00010958,2,"2024-08-22T02:10:46.419",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508590,1724292646428,-4037.52,0.00010958,2,"2024-08-22T02:10:46.428",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508592,1724292646437,-500.0,0.00010958,2,"2024-08-22T02:10:46.437",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508593,1724292646446,-4037.52,0.00010958,2,"2024-08-22T02:10:46.446",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508594,1724292646455,-500.0,0.00010958,2,"2024-08-22T02:10:46.455",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508595,1724292646561,-4037.52,0.00010958,2,"2024-08-22T02:10:46.561",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508596,1724292646572,-500.0,0.00010958,2,"2024-08-22T02:10:46.572",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508597,1724292646582,-4037.52,0.00010958,2,"2024-08-22T02:10:46.582",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508598,1724292646591,-500.0,0.00010958,2,"2024-08-22T02:10:46.591",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508599,1724292646600,-4037.52,0.00010958,2,"2024-08-22T02:10:46.600",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508600,1724292646610,-500.0,0.00010958,2,"2024-08-22T02:10:46.610",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508601,1724292646619,-500.0,0.00010958,2,"2024-08-22T02:10:46.619",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508602,1724292646629,-3543.47676272,0.00010958,2,"2024-08-22T02:10:46.629",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508603,1724292646918,-494.04323728,0.00010958,2,"2024-08-22T02:10:46.918",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508604,1724292646927,-136.13979271,0.00010958,2,"2024-08-22T02:10:46.927",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508605,1724292646939,-363.86020729,0.00010958,2,"2024-08-22T02:10:46.939",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508606,1724292646948,-500.0,0.00010958,2,"2024-08-22T02:10:46.948",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508607,1724292646957,-4037.52,0.00010958,2,"2024-08-22T02:10:46.957",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508608,1724292646972,-500.0,0.00010958,2,"2024-08-22T02:10:46.972",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508610,1724292646982,-634.06304148,0.00010958,2,"2024-08-22T02:10:46.982",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508612,1724292646992,-4037.52,0.00010958,2,"2024-08-22T02:10:46.992",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508614,1724292647001,-500.0,0.00010958,2,"2024-08-22T02:10:47.001",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508616,1724292647010,-500.0,0.00010958,2,"2024-08-22T02:10:47.010",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508618,1724292647019,-4037.52,0.00010958,2,"2024-08-22T02:10:47.019",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508620,1724292647028,-500.0,0.00010958,2,"2024-08-22T02:10:47.028",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508622,1724292647037,-500.0,0.00010958,2,"2024-08-22T02:10:47.037",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508623,1724292647046,-500.0,0.00010958,2,"2024-08-22T02:10:47.046",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508624,1724292647056,-4037.52,0.00010958,2,"2024-08-22T02:10:47.056",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508625,1724292647065,-4037.52,0.00010958,2,"2024-08-22T02:10:47.065",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508626,1724292647074,-2334.72751816,0.00010958,2,"2024-08-22T02:10:47.074",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508627,1724292647087,-311.308985,0.00010958,2,"2024-08-22T02:10:47.087",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508643,1724292647357,-1391.48349684,0.00010958,2,"2024-08-22T02:10:47.357",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508645,1724292647367,-283.71650316,0.00010958,2,"2024-08-22T02:10:47.367",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508647,1724292647379,-534.50301758,0.00010958,2,"2024-08-22T02:10:47.379",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508649,1724292647390,-3219.30047926,0.00010958,2,"2024-08-22T02:10:47.390",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508651,1724292647400,-500.0,0.00010958,2,"2024-08-22T02:10:47.400",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508653,1724292647410,-4037.52,0.00010958,2,"2024-08-22T02:10:47.410",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508655,1724292647420,-500.0,0.00010958,2,"2024-08-22T02:10:47.420",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508656,1724292647429,-4037.65363392,0.00010958,2,"2024-08-22T02:10:47.429",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508658,1724292647439,-500.0,0.00010958,2,"2024-08-22T02:10:47.439",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508660,1724292647448,-167.36560414,0.00010958,2,"2024-08-22T02:10:47.448",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508662,1724292647458,-533.73042864,0.00010958,2,"2024-08-22T02:10:47.458",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508665,1724292647468,-553.83084222,0.00010958,2,"2024-08-22T02:10:47.468",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508667,1724292647478,-500.0,0.00010958,2,"2024-08-22T02:10:47.478",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508669,1724292647487,-378.39512483,0.00010958,2,"2024-08-22T02:10:47.487",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508671,1724292647503,-121.60487517,0.00010958,2,"2024-08-22T02:10:47.503",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508673,1724292647512,-500.0,0.00010958,2,"2024-08-22T02:10:47.512",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508674,1724292647521,-500.0,0.00010958,2,"2024-08-22T02:10:47.521",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508676,1724292647530,-500.0,0.00010958,2,"2024-08-22T02:10:47.530",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508678,1724292647540,-500.0,0.00010958,2,"2024-08-22T02:10:47.540",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508680,1724292647549,-500.0,0.00010958,2,"2024-08-22T02:10:47.549",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508682,1724292647559,-500.0,0.00010958,2,"2024-08-22T02:10:47.559",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508684,1724292647569,-216.28889266,0.00010958,2,"2024-08-22T02:10:47.569",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508686,1724292647583,-283.71110734,0.00010958,2,"2024-08-22T02:10:47.583",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508688,1724292647592,-500.0,0.00010958,2,"2024-08-22T02:10:47.592",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508689,1724292647602,-500.0,0.00010958,2,"2024-08-22T02:10:47.602",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508691,1724292647611,-500.0,0.00010958,2,"2024-08-22T02:10:47.611",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508693,1724292647620,-500.0,0.00010958,2,"2024-08-22T02:10:47.620",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508695,1724292647630,-266.8731508,0.00010958,2,"2024-08-22T02:10:47.630",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508697,1724292647639,-500.0,0.00010958,2,"2024-08-22T02:10:47.639",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508699,1724292647649,-500.0,0.00010958,2,"2024-08-22T02:10:47.649",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508701,1724292647659,-500.0,0.00010958,2,"2024-08-22T02:10:47.659",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508703,1724292647667,-618.10024824,0.00010958,2,"2024-08-22T02:10:47.667",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508704,1724292647677,-2528.37,0.00010958,2,"2024-08-22T02:10:47.677",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508706,1724292647686,-2528.37,0.00010958,2,"2024-08-22T02:10:47.686",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508708,1724292647695,-2457.18187132,0.00010958,2,"2024-08-22T02:10:47.695",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508711,1724292647709,-71.18812868,0.00010958,2,"2024-08-22T02:10:47.709",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508713,1724292647720,-2528.37,0.00010958,2,"2024-08-22T02:10:47.720",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508715,1724292647729,-407.24467132,0.00010958,2,"2024-08-22T02:10:47.729",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508722,1724292648545,-321.56691331,0.00010958,2,"2024-08-22T02:10:48.545",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508723,1724292648570,-1799.55841537,0.00010958,2,"2024-08-22T02:10:48.570",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508724,1724292648579,-1103.34262884,0.00010958,2,"2024-08-22T02:10:48.579",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508725,1724292666348,7584.67251845,9.775e-05,2,"2024-08-22T02:11:06.348",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508726,1724292670080,150.0,9.898e-05,2,"2024-08-22T02:11:10.080",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508727,1724292670102,150.0,9.898e-05,2,"2024-08-22T02:11:10.102",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508728,1724292670124,150.0,9.898e-05,2,"2024-08-22T02:11:10.124",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508729,1724292670145,150.0,9.898e-05,2,"2024-08-22T02:11:10.145",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508730,1724292670166,87.3045,9.898e-05,2,"2024-08-22T02:11:10.166",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508731,1724292677752,150.0,9.856e-05,2,"2024-08-22T02:11:17.752",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508732,1724292677774,18.32,9.856e-05,2,"2024-08-22T02:11:17.774",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508733,1724292758366,7584.67251845,9.856e-05,2,"2024-08-22T02:12:38.366",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508734,1724292786774,250.0,9.843e-05,2,"2024-08-22T02:13:06.774",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508735,1724292815401,150.0,8.219e-05,2,"2024-08-22T02:13:35.401",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508736,1724292815422,598.95,8.219e-05,2,"2024-08-22T02:13:35.422",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508737,1724292840810,840.0,9.839e-05,2,"2024-08-22T02:14:00.810",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508738,1724292855354,7597.78502442,9.843e-05,2,"2024-08-22T02:14:15.354",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508740,1724292927728,150.0,9.839e-05,2,"2024-08-22T02:15:27.728",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508741,1724292927750,293.2555,9.839e-05,2,"2024-08-22T02:15:27.750",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508742,1724292927774,308.8945,9.839e-05,2,"2024-08-22T02:15:27.774",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508743,1724293021398,178.15,9.839e-05,2,"2024-08-22T02:17:01.398",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508744,1724293060206,244.54,9.831e-05,2,"2024-08-22T02:17:40.206",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508746,1724293092968,257.78,9.831e-05,2,"2024-08-22T02:18:12.968",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508747,1724293125376,7584.67251845,9.831e-05,2,"2024-08-22T02:18:45.376",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508748,1724293236382,7584.67251845,9.831e-05,2,"2024-08-22T02:20:36.382",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508749,1724293266545,7584.67251845,9.831e-05,2,"2024-08-22T02:21:06.545",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508750,1724293286513,773.81,8.219e-05,2,"2024-08-22T02:21:26.513",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508751,1724293299567,250.0,9.811e-05,2,"2024-08-22T02:21:39.567",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508752,1724293330009,328.0,9.814e-05,2,"2024-08-22T02:22:10.009",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508754,1724293391388,7584.67251845,9.814e-05,2,"2024-08-22T02:23:11.388",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508755,1724293408398,7584.67251845,9.814e-05,2,"2024-08-22T02:23:28.398",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508756,1724293408801,300.0,9.704e-05,2,"2024-08-22T02:23:28.801",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508757,1724293509589,7584.67251845,9.704e-05,2,"2024-08-22T02:25:09.589",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508758,1724293511079,23900.0,9.695e-05,2,"2024-08-22T02:25:11.079",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508759,1724293514978,151.95664593,9.838e-05,2,"2024-08-22T02:25:14.978",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508760,1724293524901,198.4,9.703e-05,2,"2024-08-22T02:25:24.901",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508761,1724293596401,150.0,9.703e-05,2,"2024-08-22T02:26:36.401",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508762,1724293596423,7434.67251845,9.703e-05,2,"2024-08-22T02:26:36.423",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508763,1724293611396,7584.67251845,9.703e-05,2,"2024-08-22T02:26:51.396",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508765,1724293689771,554.39,9.655e-05,2,"2024-08-22T02:28:09.771",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508766,1724293748641,500.0,8.22e-05,2,"2024-08-22T02:29:08.641",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508767,1724293748668,500.0,8.22e-05,2,"2024-08-22T02:29:08.668",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508768,1724293748911,500.0,8.22e-05,2,"2024-08-22T02:29:08.911",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508769,1724293750242,500.0,9.59e-05,2,"2024-08-22T02:29:10.242",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508770,1724293750272,500.0,9.59e-05,2,"2024-08-22T02:29:10.272",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508775,1724293772406,7584.67251845,9.655e-05,2,"2024-08-22T02:29:32.406",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508778,1724293794660,765.63,8.219e-05,2,"2024-08-22T02:29:54.660",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508779,1724293800555,737.6,9.661e-05,2,"2024-08-22T02:30:00.555",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508782,1724293815561,500.0,8.22e-05,2,"2024-08-22T02:30:15.561",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508783,1724293815708,500.91305999,8.22e-05,2,"2024-08-22T02:30:15.708",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508784,1724293815951,250.0,9.637e-05,2,"2024-08-22T02:30:15.951",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508802,1724293831717,-300.0,9.937e-05,2,"2024-08-22T02:30:31.717",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508803,1724293831727,-480.45374498,9.941e-05,2,"2024-08-22T02:30:31.727",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508804,1724293831737,-443.35494347,9.943e-05,2,"2024-08-22T02:30:31.737",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508805,1724293831747,-504.55223227,9.999e-05,2,"2024-08-22T02:30:31.747",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508806,1724293831756,-159.09965725,0.0001,2,"2024-08-22T02:30:31.756",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508807,1724293831766,-1050.0,0.0001,2,"2024-08-22T02:30:31.766",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508808,1724293831775,-181.81807766,0.00010026,2,"2024-08-22T02:30:31.775",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508809,1724293831785,-162.43209215,0.00010026,2,"2024-08-22T02:30:31.785",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508810,1724293831795,-155.60596726,0.00010097,2,"2024-08-22T02:30:31.795",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508811,1724293831805,-300.0,0.00010099,2,"2024-08-22T02:30:31.805",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508812,1724293831815,-5355.0,0.000101,5,"2024-08-22T02:30:31.815",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508813,1724293831824,-346.07378855,0.000101,2,"2024-08-22T02:30:31.824",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508814,1724293831834,-209.35,0.00010188,2,"2024-08-22T02:30:31.834",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508815,1724293831844,-765.63,0.00010457,2,"2024-08-22T02:30:31.844",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508816,1724293831853,-500.63573835,0.00010471,2,"2024-08-22T02:30:31.853",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508817,1724293831863,-1017.16,0.00010504,2,"2024-08-22T02:30:31.863",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508818,1724293831872,-3268.45,0.00010504,2,"2024-08-22T02:30:31.872",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508819,1724293831882,-344.42,0.00010504,2,"2024-08-22T02:30:31.882",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508820,1724293831892,-155.13293556,0.00010505,2,"2024-08-22T02:30:31.892",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508821,1724293831902,-159.09965725,0.00010558,2,"2024-08-22T02:30:31.902",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508822,1724293831912,-1914.9503,0.00010558,2,"2024-08-22T02:30:31.912",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508823,1724293831922,-2296.1461,0.00010558,2,"2024-08-22T02:30:31.922",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508824,1724293831931,-2500.0,0.00010558,2,"2024-08-22T02:30:31.931",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508825,1724293831941,-155.0,0.00010566,2,"2024-08-22T02:30:31.941",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508826,1724293831952,-150.0,0.00010657,2,"2024-08-22T02:30:31.952",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508827,1724293831961,-1000.0,0.00010658,2,"2024-08-22T02:30:31.961",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508828,1724293831970,-245000.0,0.00010658,2,"2024-08-22T02:30:31.970",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508829,1724293831981,-100000.0,0.00010658,2,"2024-08-22T02:30:31.981",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508830,1724293831991,-426.79,0.00010662,2,"2024-08-22T02:30:31.991",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508831,1724293832000,-531.48,0.00010662,2,"2024-08-22T02:30:32.000",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508832,1724293832010,-150.0,0.00010662,2,"2024-08-22T02:30:32.010",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508833,1724293832019,-150.0,0.00010662,2,"2024-08-22T02:30:32.019",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508834,1724293832028,-426.79,0.00010662,2,"2024-08-22T02:30:32.028",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508835,1724293832039,-426.79,0.00010662,2,"2024-08-22T02:30:32.039",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508836,1724293832049,-150.0,0.00010662,2,"2024-08-22T02:30:32.049",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508837,1724293832058,-150.0,0.00010662,2,"2024-08-22T02:30:32.058",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508838,1724293832068,-426.23,0.00010662,2,"2024-08-22T02:30:32.068",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508839,1724293832078,-197.4,0.00010662,2,"2024-08-22T02:30:32.078",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508840,1724293832087,-426.72,0.00010662,2,"2024-08-22T02:30:32.087",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508841,1724293832096,-499.99,0.00010685,2,"2024-08-22T02:30:32.096",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508842,1724293832107,-150.0,0.00010689,2,"2024-08-22T02:30:32.107",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508843,1724293832116,-150.0,0.00010691,2,"2024-08-22T02:30:32.116",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508844,1724293832126,-150.0,0.00010692,2,"2024-08-22T02:30:32.126",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508845,1724293832135,-150.0,0.00010692,2,"2024-08-22T02:30:32.135",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508846,1724293832145,-150.0,0.00010695,2,"2024-08-22T02:30:32.145",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508847,1724293832154,-150.0,0.000107,2,"2024-08-22T02:30:32.154",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508848,1724293832163,-150.0,0.000107,2,"2024-08-22T02:30:32.163",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508849,1724293832172,-150.0,0.000107,2,"2024-08-22T02:30:32.172",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508850,1724293832181,-300.0,0.000107,2,"2024-08-22T02:30:32.181",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508851,1724293832190,-531.48,0.000107,2,"2024-08-22T02:30:32.190",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508852,1724293832200,-426.79,0.000107,2,"2024-08-22T02:30:32.200",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508853,1724293832209,-150.0,0.000107,2,"2024-08-22T02:30:32.209",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508854,1724293832218,-150.0,0.000107,2,"2024-08-22T02:30:32.218",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508855,1724293832227,-150.0,0.000107,2,"2024-08-22T02:30:32.227",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508856,1724293832237,-426.79,0.000107,2,"2024-08-22T02:30:32.237",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508857,1724293832247,-531.48,0.000107,2,"2024-08-22T02:30:32.247",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508858,1724293832256,-531.48,0.000107,2,"2024-08-22T02:30:32.256",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508859,1724293832265,-426.79,0.000107,2,"2024-08-22T02:30:32.265",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508860,1724293832274,-150.0,0.000107,2,"2024-08-22T02:30:32.274",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508861,1724293832283,-150.0,0.000107,2,"2024-08-22T02:30:32.283",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508862,1724293832293,-150.0,0.000107,2,"2024-08-22T02:30:32.293",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508863,1724293832302,-150.0,0.000107,2,"2024-08-22T02:30:32.302",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508864,1724293832312,-150.0,0.00010701,2,"2024-08-22T02:30:32.312",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508865,1724293832321,-150.0,0.00010702,2,"2024-08-22T02:30:32.321",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508866,1724293832331,-150.0,0.00010709,2,"2024-08-22T02:30:32.331",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508867,1724293832340,-468.3275992,0.00010713,2,"2024-08-22T02:30:32.340",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508868,1724293832349,-150.0,0.00010714,2,"2024-08-22T02:30:32.349",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508869,1724293832358,-150.0,0.00010718,2,"2024-08-22T02:30:32.358",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508870,1724293832368,-150.0,0.00010719,2,"2024-08-22T02:30:32.368",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508871,1724293832377,-150.0,0.00010725,2,"2024-08-22T02:30:32.377",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508872,1724293832388,-168.64300694,0.00010727,2,"2024-08-22T02:30:32.388",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508873,1724293832397,-150.0,0.00010727,2,"2024-08-22T02:30:32.397",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508874,1724293832406,-150.0,0.00010728,2,"2024-08-22T02:30:32.406",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508875,1724293832415,-150.0,0.0001073,2,"2024-08-22T02:30:32.415",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508876,1724293832425,-150.0,0.00010733,2,"2024-08-22T02:30:32.425",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508877,1724293832434,-150.0,0.00010737,2,"2024-08-22T02:30:32.434",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508878,1724293832444,-388.84316887,0.00010739,2,"2024-08-22T02:30:32.444",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508879,1724293832453,-150.0,0.00010741,2,"2024-08-22T02:30:32.453",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508880,1724293832462,-150.0,0.00010742,2,"2024-08-22T02:30:32.462",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508881,1724293832472,-150.0,0.00010743,2,"2024-08-22T02:30:32.472",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508882,1724293832481,-150.0,0.00010745,2,"2024-08-22T02:30:32.481",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508883,1724293832491,-150.0,0.00010749,2,"2024-08-22T02:30:32.491",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508884,1724293832500,-150.0,0.00010751,2,"2024-08-22T02:30:32.500",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508885,1724293832509,-150.0,0.00010752,2,"2024-08-22T02:30:32.509",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508886,1724293832519,-150.0,0.00010753,2,"2024-08-22T02:30:32.519",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508887,1724293832528,-150.0,0.00010754,2,"2024-08-22T02:30:32.528",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508888,1724293832538,-150.0,0.00010757,2,"2024-08-22T02:30:32.538",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508889,1724293832547,-150.0,0.00010758,2,"2024-08-22T02:30:32.547",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508890,1724293832557,-150.0,0.00010758,2,"2024-08-22T02:30:32.557",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508891,1724293832566,-1520.6081822,0.00010758,2,"2024-08-22T02:30:32.566",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508892,1724293832576,-150.0,0.00010764,2,"2024-08-22T02:30:32.576",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508893,1724293832585,-150.0,0.00010772,2,"2024-08-22T02:30:32.585",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508894,1724293832595,-150.0,0.00010778,2,"2024-08-22T02:30:32.595",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508895,1724293832604,-150.0,0.00010779,2,"2024-08-22T02:30:32.604",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508896,1724293832614,-150.0,0.00010779,2,"2024-08-22T02:30:32.614",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508897,1724293832623,-150.0,0.0001078,2,"2024-08-22T02:30:32.623",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508898,1724293832633,-150.0,0.00010781,2,"2024-08-22T02:30:32.633",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508899,1724293832642,-150.0,0.00010781,2,"2024-08-22T02:30:32.642",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508900,1724293832651,-150.0,0.00010782,2,"2024-08-22T02:30:32.651",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508901,1724293832661,-150.0,0.00010783,2,"2024-08-22T02:30:32.661",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508902,1724293832670,-150.0,0.0001079,2,"2024-08-22T02:30:32.670",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508903,1724293832679,-150.0,0.00010798,2,"2024-08-22T02:30:32.679",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508904,1724293832689,-150.0,0.00010799,2,"2024-08-22T02:30:32.689",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508905,1724293832698,-150.0,0.00010799,2,"2024-08-22T02:30:32.698",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508906,1724293832708,-12325.47431908,0.000108,2,"2024-08-22T02:30:32.708",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508907,1724293832717,-155.94399844,0.000108,2,"2024-08-22T02:30:32.717",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508908,1724293832726,-150.0,0.00010801,2,"2024-08-22T02:30:32.726",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508909,1724293832735,-150.0,0.00010802,2,"2024-08-22T02:30:32.735",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508910,1724293832745,-150.0,0.00010803,2,"2024-08-22T02:30:32.745",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508911,1724293832754,-150.0,0.00010804,2,"2024-08-22T02:30:32.754",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508912,1724293832763,-150.0,0.00010805,2,"2024-08-22T02:30:32.763",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508913,1724293832772,-150.0,0.00010809,2,"2024-08-22T02:30:32.772",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508914,1724293832781,-150.0,0.00010813,2,"2024-08-22T02:30:32.781",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508915,1724293832791,-150.0,0.00010815,2,"2024-08-22T02:30:32.791",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508916,1724293832800,-150.0,0.00010817,2,"2024-08-22T02:30:32.800",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508917,1724293832810,-153.05764618,0.00010817,2,"2024-08-22T02:30:32.810",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508918,1724293832819,-150.0,0.00010822,2,"2024-08-22T02:30:32.819",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508919,1724293832829,-152.31,0.00010825,2,"2024-08-22T02:30:32.829",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508920,1724293832839,-150.0,0.00010826,2,"2024-08-22T02:30:32.839",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508921,1724293832849,-150.0,0.00010833,2,"2024-08-22T02:30:32.849",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508922,1724293832859,-150.0,0.00010833,2,"2024-08-22T02:30:32.859",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508923,1724293832869,-150.0,0.00010833,2,"2024-08-22T02:30:32.869",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508924,1724293832879,-6733.35688844,0.00010833,2,"2024-08-22T02:30:32.879",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508925,1724293832892,-334.17,0.00010833,2,"2024-08-22T02:30:32.892",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508926,1724293832906,-6.17249458,0.00010833,2,"2024-08-22T02:30:32.906",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508927,1724293832916,-150.0,0.00010834,2,"2024-08-22T02:30:32.916",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508928,1724293832926,-150.0,0.00010835,2,"2024-08-22T02:30:32.926",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508929,1724293832936,-150.0,0.00010835,2,"2024-08-22T02:30:32.936",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508930,1724293832948,-849.82750542,0.00010835,2,"2024-08-22T02:30:32.948",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508931,1724293832959,-297223.48297732,0.00010835,2,"2024-08-22T02:30:32.959",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508932,1724293832971,-2722.12504729,0.00010835,2,"2024-08-22T02:30:32.971",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508933,1724293832983,-9335.58180308,0.00010835,2,"2024-08-22T02:30:32.983",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508934,1724293832996,-1229.15336946,0.00010835,2,"2024-08-22T02:30:32.996",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508935,1724293833007,-2514.72665498,0.00010835,2,"2024-08-22T02:30:33.007",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508936,1724293833018,-22916.49869489,0.00010835,2,"2024-08-22T02:30:33.018",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508937,1724293833046,-1215.07590594,0.00010835,2,"2024-08-22T02:30:33.046",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508938,1724293833057,-3586.11267,0.00010835,2,"2024-08-22T02:30:33.057",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508939,1724293833082,-2845.88702739,0.00010835,2,"2024-08-22T02:30:33.082",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508940,1724293833094,-929.99995,0.00010835,2,"2024-08-22T02:30:33.094",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508941,1724293833105,-1679.06194262,0.00010835,2,"2024-08-22T02:30:33.105",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508942,1724293837673,-202.1095946,0.00010009,2,"2024-08-22T02:30:37.673",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508943,1724293837682,-150.0,0.00010683,2,"2024-08-22T02:30:37.682",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508944,1724293837692,-150.0,0.00010683,2,"2024-08-22T02:30:37.692",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508945,1724293837701,-150.0,0.00010687,2,"2024-08-22T02:30:37.701",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508946,1724293837711,-150.0,0.00010687,2,"2024-08-22T02:30:37.711",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508947,1724293837721,-150.0,0.00010688,2,"2024-08-22T02:30:37.721",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508948,1724293837730,-150.0,0.0001069,2,"2024-08-22T02:30:37.730",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508949,1724293837740,-150.0,0.0001069,2,"2024-08-22T02:30:37.740",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508950,1724293837750,-150.0,0.00010699,2,"2024-08-22T02:30:37.750",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508951,1724293837761,-150.0,0.00010705,2,"2024-08-22T02:30:37.761",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508952,1724293837770,-150.0,0.00010706,2,"2024-08-22T02:30:37.770",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508953,1724293837780,-150.0,0.00010709,2,"2024-08-22T02:30:37.780",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508954,1724293837791,-150.0,0.0001071,2,"2024-08-22T02:30:37.791",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508955,1724293837801,-150.0,0.00010713,2,"2024-08-22T02:30:37.801",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508956,1724293837811,-150.0,0.00010715,2,"2024-08-22T02:30:37.811",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508957,1724293837821,-57.03397456,0.00010718,2,"2024-08-22T02:30:37.821",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508958,1724293837836,-92.96602544,0.00010718,2,"2024-08-22T02:30:37.836",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508959,1724293837846,-150.0,0.0001072,2,"2024-08-22T02:30:37.846",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508960,1724293837856,-150.0,0.00010721,2,"2024-08-22T02:30:37.856",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508961,1724293837866,-150.0,0.00010723,2,"2024-08-22T02:30:37.866",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508962,1724293837876,-150.0,0.0001073,2,"2024-08-22T02:30:37.876",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508963,1724293837890,-150.0,0.00010736,2,"2024-08-22T02:30:37.890",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508964,1724293837901,-150.0,0.00010739,2,"2024-08-22T02:30:37.901",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508965,1724293837914,-150.0,0.00010741,2,"2024-08-22T02:30:37.914",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508966,1724293837924,-150.0,0.00010743,2,"2024-08-22T02:30:37.924",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508967,1724293837933,-150.0,0.00010744,2,"2024-08-22T02:30:37.933",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508968,1724293837943,-150.0,0.00010744,2,"2024-08-22T02:30:37.943",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508969,1724293837953,-150.0,0.0001075,2,"2024-08-22T02:30:37.953",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508970,1724293837964,-150.0,0.00010751,2,"2024-08-22T02:30:37.964",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508971,1724293837973,-150.0,0.00010752,2,"2024-08-22T02:30:37.973",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508972,1724293837983,-150.0,0.00010756,2,"2024-08-22T02:30:37.983",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508973,1724293837992,-150.0,0.0001076,2,"2024-08-22T02:30:37.992",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508974,1724293838001,-150.0,0.00010761,2,"2024-08-22T02:30:38.001",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508975,1724293838011,-150.0,0.00010766,2,"2024-08-22T02:30:38.011",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508983,1724293838122,-150.0,0.00010768,2,"2024-08-22T02:30:38.122",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508984,1724293838140,-150.0,0.00010786,2,"2024-08-22T02:30:38.140",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508985,1724293838149,-150.0,0.00010788,2,"2024-08-22T02:30:38.149",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508986,1724293838159,-150.0,0.00010792,2,"2024-08-22T02:30:38.159",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508987,1724293838168,-150.0,0.00010809,2,"2024-08-22T02:30:38.168",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508988,1724293838177,-150.0,0.0001081,2,"2024-08-22T02:30:38.177",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508989,1724293838187,-150.0,0.00010812,2,"2024-08-22T02:30:38.187",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508990,1724293838196,-150.0,0.00010815,2,"2024-08-22T02:30:38.196",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508991,1724293838206,-150.0,0.00010815,2,"2024-08-22T02:30:38.206",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508992,1724293838215,-150.0,0.00010828,2,"2024-08-22T02:30:38.215",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508993,1724293838224,-150.0,0.00010831,2,"2024-08-22T02:30:38.224",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508994,1724293838233,-150.0,0.00010833,2,"2024-08-22T02:30:38.233",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508995,1724293838242,-1708.9103815,0.00010835,2,"2024-08-22T02:30:38.242",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508996,1724293838404,-4236.72490095,0.00010835,2,"2024-08-22T02:30:38.404",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508997,1724293838415,-486.49027743,0.00010835,2,"2024-08-22T02:30:38.415",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508998,1724293838427,-1605.98,0.00010835,2,"2024-08-22T02:30:38.427",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335508999,1724293838469,-150.0,0.00010705,2,"2024-08-22T02:30:38.469",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509000,1724293838479,-1345.67112458,0.00010835,2,"2024-08-22T02:30:38.479",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509001,1724293838491,-712.43225591,0.00010835,2,"2024-08-22T02:30:38.491",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509002,1724293838501,-4228.83077454,0.00010835,2,"2024-08-22T02:30:38.501",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509003,1724293839755,-150.0,0.00010686,2,"2024-08-22T02:30:39.755",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509004,1724293839767,-150.0,0.00010686,2,"2024-08-22T02:30:39.767",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509005,1724293839779,-3.80060881,0.00010687,2,"2024-08-22T02:30:39.779",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509006,1724293839888,-146.19939119,0.00010687,2,"2024-08-22T02:30:39.888",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509007,1724293839900,-150.0,0.00010689,2,"2024-08-22T02:30:39.900",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509008,1724293839914,-150.0,0.00010689,2,"2024-08-22T02:30:39.914",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509009,1724293839926,-150.0,0.00010704,2,"2024-08-22T02:30:39.926",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509010,1724293839938,-150.0,0.00010721,2,"2024-08-22T02:30:39.938",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509011,1724293839951,-150.0,0.00010727,2,"2024-08-22T02:30:39.951",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509012,1724293839964,-150.0,0.00010734,2,"2024-08-22T02:30:39.964",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509013,1724293839977,-150.0,0.00010734,2,"2024-08-22T02:30:39.977",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509014,1724293839992,-150.0,0.00010743,2,"2024-08-22T02:30:39.992",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509015,1724293840003,-150.0,0.00010745,2,"2024-08-22T02:30:40.003",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509016,1724293840014,-150.0,0.0001075,2,"2024-08-22T02:30:40.014",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509017,1724293840025,-150.0,0.0001076,2,"2024-08-22T02:30:40.025",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509018,1724293840034,-150.0,0.0001077,2,"2024-08-22T02:30:40.034",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509019,1724293840043,-150.0,0.00010784,2,"2024-08-22T02:30:40.043",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509020,1724293840053,-150.0,0.00010806,2,"2024-08-22T02:30:40.053",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509021,1724293840062,-150.0,0.00010817,2,"2024-08-22T02:30:40.062",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509022,1724293840072,-150.0,0.00010828,2,"2024-08-22T02:30:40.072",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509023,1724293840083,-150.0,0.00010829,2,"2024-08-22T02:30:40.083",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509024,1724293840093,-150.0,0.00010833,2,"2024-08-22T02:30:40.093",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509025,1724293840285,-2860.47688083,0.00010835,2,"2024-08-22T02:30:40.285",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509026,1724293840314,-495.94399432,0.00010835,2,"2024-08-22T02:30:40.314",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509027,1724293840325,-462.7030002,0.00010835,2,"2024-08-22T02:30:40.325",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509028,1724293840372,-150.0,0.00010731,2,"2024-08-22T02:30:40.372",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509029,1724293840383,-150.0,0.00010734,2,"2024-08-22T02:30:40.383",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509030,1724293840394,-3948.13800387,0.00010835,2,"2024-08-22T02:30:40.394",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509031,1724293840491,-150.0,0.00010687,2,"2024-08-22T02:30:40.491",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509032,1724293840501,-150.0,0.00010758,2,"2024-08-22T02:30:40.501",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509033,1724293840510,-150.0,0.00010772,2,"2024-08-22T02:30:40.510",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509034,1724293840520,-150.0,0.00010781,2,"2024-08-22T02:30:40.520",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509035,1724293840529,-150.0,0.00010787,2,"2024-08-22T02:30:40.529",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509036,1724293840539,-150.0,0.00010806,2,"2024-08-22T02:30:40.539",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509037,1724293840547,-150.0,0.00010814,2,"2024-08-22T02:30:40.547",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509038,1724293840557,-150.0,0.00010828,2,"2024-08-22T02:30:40.557",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509039,1724293840566,-78509.18356559,0.00010835,2,"2024-08-22T02:30:40.566",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509040,1724293840577,-374.07477111,0.00010835,2,"2024-08-22T02:30:40.577",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509048,1724293842929,-150.0,0.00010712,2,"2024-08-22T02:30:42.929",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509049,1724293842939,-150.0,0.00010714,2,"2024-08-22T02:30:42.939",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509050,1724293842948,-150.0,0.00010733,2,"2024-08-22T02:30:42.948",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509051,1724293842959,-150.0,0.00010747,2,"2024-08-22T02:30:42.959",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509052,1724293842968,-150.0,0.00010765,2,"2024-08-22T02:30:42.968",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509053,1724293842978,-150.0,0.00010769,2,"2024-08-22T02:30:42.978",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509054,1724293842988,-150.0,0.00010787,2,"2024-08-22T02:30:42.988",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509055,1724293842998,-167.50675063,0.00010835,2,"2024-08-22T02:30:42.998",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509056,1724293843067,-1433.76304378,0.00010835,2,"2024-08-22T02:30:43.067",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509057,1724293843079,-508.350001,0.00010835,2,"2024-08-22T02:30:43.079",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509058,1724293843248,-311482.01636691,0.00010835,2,"2024-08-22T02:30:43.248",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509059,1724293843258,-150.0,0.00010838,2,"2024-08-22T02:30:43.258",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509060,1724293843267,-150.0,0.00010839,2,"2024-08-22T02:30:43.267",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509061,1724293843277,-150.0,0.00010839,2,"2024-08-22T02:30:43.277",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509062,1724293843287,-150.0,0.00010841,2,"2024-08-22T02:30:43.287",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509063,1724293843296,-150.0,0.00010843,2,"2024-08-22T02:30:43.296",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509064,1724293843306,-150.0,0.00010844,2,"2024-08-22T02:30:43.306",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509065,1724293843316,-150.0,0.00010845,2,"2024-08-22T02:30:43.316",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509066,1724293843325,-150.0,0.00010846,2,"2024-08-22T02:30:43.325",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509067,1724293843335,-150.0,0.00010846,2,"2024-08-22T02:30:43.335",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509068,1724293843344,-150.0,0.00010847,2,"2024-08-22T02:30:43.344",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509069,1724293843354,-150.0,0.00010847,2,"2024-08-22T02:30:43.354",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509070,1724293843363,-448.4951,0.0001085,2,"2024-08-22T02:30:43.363",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509071,1724293843372,-150.0,0.0001085,2,"2024-08-22T02:30:43.372",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509072,1724293843384,-150.0,0.00010852,2,"2024-08-22T02:30:43.384",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509073,1724293843393,-150.0,0.00010853,2,"2024-08-22T02:30:43.393",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509075,1724293843403,-620.308,0.00010853,2,"2024-08-22T02:30:43.403",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509077,1724293843412,-226.069,0.00010853,2,"2024-08-22T02:30:43.412",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509079,1724293843422,-668.026,0.00010853,2,"2024-08-22T02:30:43.422",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509080,1724293843431,-674.999,0.00010853,2,"2024-08-22T02:30:43.431",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509082,1724293843440,-150.0,0.00010855,2,"2024-08-22T02:30:43.440",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509084,1724293843449,-171.02524515,0.00010858,2,"2024-08-22T02:30:43.449",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509085,1724293843458,-150.0,0.00010858,2,"2024-08-22T02:30:43.458",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509086,1724293843468,-150.0,0.00010858,2,"2024-08-22T02:30:43.468",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509087,1724293843477,-150.0,0.00010861,2,"2024-08-22T02:30:43.477",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509088,1724293843487,-150.0,0.00010861,2,"2024-08-22T02:30:43.487",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509089,1724293843496,-150.0,0.00010862,2,"2024-08-22T02:30:43.496",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509090,1724293843505,-150.0,0.00010862,2,"2024-08-22T02:30:43.505",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509091,1724293843515,-150.0,0.00010863,2,"2024-08-22T02:30:43.515",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509092,1724293843524,-150.0,0.00010863,2,"2024-08-22T02:30:43.524",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509093,1724293843533,-150.0,0.00010864,2,"2024-08-22T02:30:43.533",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509094,1724293843543,-150.0,0.00010864,2,"2024-08-22T02:30:43.543",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509095,1724293843552,-150.0,0.00010865,2,"2024-08-22T02:30:43.552",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509096,1724293843561,-150.0,0.00010865,2,"2024-08-22T02:30:43.561",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509097,1724293843571,-150.0,0.00010866,2,"2024-08-22T02:30:43.571",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509098,1724293843581,-150.0,0.00010867,2,"2024-08-22T02:30:43.581",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509099,1724293843590,-737.6,0.00010868,2,"2024-08-22T02:30:43.590",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509100,1724293843600,-150.0,0.00010869,2,"2024-08-22T02:30:43.600",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509101,1724293843609,-150.0,0.00010871,2,"2024-08-22T02:30:43.609",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509102,1724293843619,-150.0,0.00010871,2,"2024-08-22T02:30:43.619",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509103,1724293843627,-150.0,0.00010871,2,"2024-08-22T02:30:43.627",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509104,1724293843638,-150.0,0.00010872,2,"2024-08-22T02:30:43.638",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509105,1724293843647,-150.0,0.00010872,2,"2024-08-22T02:30:43.647",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509106,1724293843656,-200.74278963,0.00010873,2,"2024-08-22T02:30:43.656",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509107,1724293843666,-468.25143076,0.00010873,2,"2024-08-22T02:30:43.666",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509108,1724293843675,-150.0,0.00010875,2,"2024-08-22T02:30:43.675",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509109,1724293843684,-150.0,0.00010876,2,"2024-08-22T02:30:43.684",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509110,1724293843694,-150.0,0.00010879,2,"2024-08-22T02:30:43.694",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509111,1724293843703,-6891.84108451,0.0001088,2,"2024-08-22T02:30:43.703",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509112,1724293843712,-150.0,0.00010881,2,"2024-08-22T02:30:43.712",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509113,1724293843722,-150.0,0.00010883,2,"2024-08-22T02:30:43.722",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509114,1724293843731,-150.0,0.00010885,2,"2024-08-22T02:30:43.731",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509115,1724293843740,-150.0,0.00010888,2,"2024-08-22T02:30:43.740",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509116,1724293843749,-150.0,0.00010888,2,"2024-08-22T02:30:43.749",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509117,1724293843759,-150.0,0.00010888,2,"2024-08-22T02:30:43.759",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509118,1724293843768,-150.0,0.00010889,2,"2024-08-22T02:30:43.768",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509119,1724293843778,-150.0,0.00010891,2,"2024-08-22T02:30:43.778",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509120,1724293843787,-150.0,0.00010891,2,"2024-08-22T02:30:43.787",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509121,1724293843796,-150.0,0.00010893,2,"2024-08-22T02:30:43.796",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509122,1724293843806,-150.0,0.00010893,2,"2024-08-22T02:30:43.806",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509123,1724293843815,-150.0,0.00010896,2,"2024-08-22T02:30:43.815",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509124,1724293843824,-150.0,0.00010898,2,"2024-08-22T02:30:43.824",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509125,1724293843834,-150.0,0.00010898,2,"2024-08-22T02:30:43.834",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509126,1724293843843,-150.0,0.00010899,2,"2024-08-22T02:30:43.843",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509127,1724293843852,-171.02524515,0.000109,2,"2024-08-22T02:30:43.852",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509128,1724293843862,-536.1,0.000109,2,"2024-08-22T02:30:43.862",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509129,1724293843871,-713.6,0.000109,2,"2024-08-22T02:30:43.871",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509130,1724293843880,-150.0,0.000109,2,"2024-08-22T02:30:43.880",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509131,1724293843892,-151.29,0.000109,2,"2024-08-22T02:30:43.892",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509132,1724293843902,-430.49,0.000109,2,"2024-08-22T02:30:43.902",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509133,1724293843911,-150.0,0.000109,2,"2024-08-22T02:30:43.911",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509134,1724293843923,-150.0,0.000109,2,"2024-08-22T02:30:43.923",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509135,1724293843935,-150.0,0.00010903,2,"2024-08-22T02:30:43.935",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509136,1724293843944,-150.0,0.00010905,2,"2024-08-22T02:30:43.944",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509137,1724293843953,-150.0,0.00010906,2,"2024-08-22T02:30:43.953",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509138,1724293843963,-150.0,0.00010907,2,"2024-08-22T02:30:43.963",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509139,1724293843972,-150.0,0.00010907,2,"2024-08-22T02:30:43.972",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509140,1724293843981,-150.0,0.00010907,2,"2024-08-22T02:30:43.981",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509141,1724293843991,-150.0,0.00010907,2,"2024-08-22T02:30:43.991",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509142,1724293844002,-150.0,0.00010908,2,"2024-08-22T02:30:44.002",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509143,1724293844011,-150.0,0.0001091,2,"2024-08-22T02:30:44.011",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509144,1724293844021,-150.0,0.00010912,2,"2024-08-22T02:30:44.021",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509145,1724293844030,-150.0,0.00010913,2,"2024-08-22T02:30:44.030",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509146,1724293844040,-150.0,0.00010915,2,"2024-08-22T02:30:44.040",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509147,1724293844049,-150.0,0.00010917,2,"2024-08-22T02:30:44.049",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509148,1724293844059,-150.0,0.00010917,2,"2024-08-22T02:30:44.059",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509149,1724293844068,-150.0,0.00010918,2,"2024-08-22T02:30:44.068",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509150,1724293844078,-150.0,0.0001092,2,"2024-08-22T02:30:44.078",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509151,1724293844088,-150.0,0.00010921,2,"2024-08-22T02:30:44.088",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509152,1724293844097,-150.0,0.00010921,2,"2024-08-22T02:30:44.097",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509153,1724293844107,-150.0,0.00010922,2,"2024-08-22T02:30:44.107",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509154,1724293844116,-150.0,0.00010922,2,"2024-08-22T02:30:44.116",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509155,1724293844126,-150.0,0.00010927,2,"2024-08-22T02:30:44.126",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509156,1724293844136,-150.0,0.0001093,2,"2024-08-22T02:30:44.136",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509157,1724293844146,-150.0,0.00010931,2,"2024-08-22T02:30:44.146",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509158,1724293844155,-150.0,0.00010932,2,"2024-08-22T02:30:44.155",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509159,1724293844164,-150.0,0.00010932,2,"2024-08-22T02:30:44.164",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509160,1724293844173,-150.0,0.00010932,2,"2024-08-22T02:30:44.173",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509161,1724293844183,-150.0,0.00010934,2,"2024-08-22T02:30:44.183",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509162,1724293844192,-150.0,0.00010936,2,"2024-08-22T02:30:44.192",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509163,1724293844201,-150.0,0.00010937,2,"2024-08-22T02:30:44.201",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509164,1724293844211,-150.0,0.00010938,2,"2024-08-22T02:30:44.211",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509165,1724293844220,-150.0,0.00010938,2,"2024-08-22T02:30:44.220",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509166,1724293844229,-150.0,0.00010941,2,"2024-08-22T02:30:44.229",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509167,1724293844238,-150.0,0.00010941,2,"2024-08-22T02:30:44.238",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509168,1724293844248,-150.0,0.00010942,2,"2024-08-22T02:30:44.248",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509169,1724293844257,-150.0,0.00010943,2,"2024-08-22T02:30:44.257",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509170,1724293844267,-150.0,0.00010944,2,"2024-08-22T02:30:44.267",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509171,1724293844276,-705.0,0.00010945,2,"2024-08-22T02:30:44.276",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509172,1724293844286,-150.0,0.00010945,2,"2024-08-22T02:30:44.286",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509173,1724293844295,-150.0,0.00010945,2,"2024-08-22T02:30:44.295",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509174,1724293844304,-150.0,0.00010945,2,"2024-08-22T02:30:44.304",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509175,1724293844314,-150.0,0.00010945,2,"2024-08-22T02:30:44.314",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509176,1724293844324,-150.0,0.00010945,2,"2024-08-22T02:30:44.324",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509177,1724293844334,-150.0,0.00010946,2,"2024-08-22T02:30:44.334",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509178,1724293844343,-150.0,0.00010946,2,"2024-08-22T02:30:44.343",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509179,1724293844352,-150.0,0.00010946,2,"2024-08-22T02:30:44.352",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509180,1724293844361,-150.0,0.00010947,2,"2024-08-22T02:30:44.361",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509181,1724293844371,-150.0,0.00010947,2,"2024-08-22T02:30:44.371",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509182,1724293844380,-150.0,0.00010947,2,"2024-08-22T02:30:44.380",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509183,1724293844390,-150.0,0.00010948,2,"2024-08-22T02:30:44.390",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509184,1724293844499,-150.0,0.00010948,2,"2024-08-22T02:30:44.499",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509185,1724293844508,-150.0,0.00010948,2,"2024-08-22T02:30:44.508",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509186,1724293844518,-348.46968061,0.00010949,2,"2024-08-22T02:30:44.518",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509187,1724293844527,-150.0,0.00010949,2,"2024-08-22T02:30:44.527",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509188,1724293844536,-150.0,0.00010951,2,"2024-08-22T02:30:44.536",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509189,1724293844545,-3842.754704,0.00010951,2,"2024-08-22T02:30:44.545",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509190,1724293844554,-3037.1874331,0.00010951,2,"2024-08-22T02:30:44.554",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509191,1724293844563,-24683.0136159,0.00010951,2,"2024-08-22T02:30:44.563",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509192,1724293844572,-1519.4131615,0.00010951,2,"2024-08-22T02:30:44.572",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509193,1724293844581,-1217.97480628,0.00010957,2,"2024-08-22T02:30:44.581",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509194,1724293844590,-200.0,0.00010958,2,"2024-08-22T02:30:44.590",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509195,1724293844599,-500.0,0.00010958,2,"2024-08-22T02:30:44.599",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509196,1724293844608,-500.0,0.00010958,2,"2024-08-22T02:30:44.608",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509197,1724293844617,-500.0,0.00010958,2,"2024-08-22T02:30:44.617",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509198,1724293844626,-500.0,0.00010958,2,"2024-08-22T02:30:44.626",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509199,1724293844635,-388.76051545,0.00010958,2,"2024-08-22T02:30:44.635",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509200,1724293844644,-225.15018257,0.00010958,2,"2024-08-22T02:30:44.644",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509201,1724293844653,-500.0,0.00010958,2,"2024-08-22T02:30:44.653",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509202,1724293844662,-500.0,0.00010958,2,"2024-08-22T02:30:44.662",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509203,1724293844671,-500.0,0.00010958,2,"2024-08-22T02:30:44.671",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509204,1724293844679,-500.0,0.00010958,2,"2024-08-22T02:30:44.679",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509205,1724293844688,-500.0,0.00010958,2,"2024-08-22T02:30:44.688",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509206,1724293844697,-500.0,0.00010958,2,"2024-08-22T02:30:44.697",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509207,1724293844706,-500.0,0.00010958,2,"2024-08-22T02:30:44.706",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509208,1724293844715,-500.0,0.00010958,2,"2024-08-22T02:30:44.715",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509209,1724293844723,-500.0,0.00010958,2,"2024-08-22T02:30:44.723",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509210,1724293844733,-500.0,0.00010958,2,"2024-08-22T02:30:44.733",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509211,1724293844742,-500.0,0.00010958,2,"2024-08-22T02:30:44.742",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509212,1724293844751,-203.88105209,0.00010958,2,"2024-08-22T02:30:44.751",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509213,1724293844760,-500.0,0.00010958,2,"2024-08-22T02:30:44.760",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509214,1724293844769,-500.0,0.00010958,2,"2024-08-22T02:30:44.769",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509215,1724293844778,-500.0,0.00010958,2,"2024-08-22T02:30:44.778",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509216,1724293844787,-500.0,0.00010958,2,"2024-08-22T02:30:44.787",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509217,1724293844796,-500.0,0.00010958,2,"2024-08-22T02:30:44.796",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509218,1724293844805,-500.0,0.00010958,2,"2024-08-22T02:30:44.805",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509219,1724293844814,-500.0,0.00010958,2,"2024-08-22T02:30:44.814",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509220,1724293844823,-500.0,0.00010958,2,"2024-08-22T02:30:44.823",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509221,1724293844832,-500.0,0.00010958,2,"2024-08-22T02:30:44.832",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509222,1724293844841,-500.0,0.00010958,2,"2024-08-22T02:30:44.841",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509223,1724293844850,-500.0,0.00010958,2,"2024-08-22T02:30:44.850",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509224,1724293844859,-286.88957525,0.00010958,2,"2024-08-22T02:30:44.859",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509225,1724293844869,-151.0,0.00010958,2,"2024-08-22T02:30:44.869",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509226,1724293844879,-151.0,0.00010958,2,"2024-08-22T02:30:44.879",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509227,1724293844889,-178.389983,0.00010958,2,"2024-08-22T02:30:44.889",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509228,1724293844898,-500.0,0.00010958,2,"2024-08-22T02:30:44.898",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509229,1724293844907,-500.0,0.00010958,2,"2024-08-22T02:30:44.907",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509230,1724293844919,-500.0,0.00010958,2,"2024-08-22T02:30:44.919",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509231,1724293844928,-500.0,0.00010958,2,"2024-08-22T02:30:44.928",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509232,1724293844938,-500.0,0.00010958,2,"2024-08-22T02:30:44.938",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509233,1724293844947,-500.0,0.00010958,2,"2024-08-22T02:30:44.947",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509234,1724293844956,-500.0,0.00010958,2,"2024-08-22T02:30:44.956",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509235,1724293844965,-500.0,0.00010958,2,"2024-08-22T02:30:44.965",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509236,1724293844974,-500.0,0.00010958,2,"2024-08-22T02:30:44.974",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509237,1724293844984,-500.0,0.00010958,2,"2024-08-22T02:30:44.984",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509238,1724293844993,-512.44038501,0.00010958,2,"2024-08-22T02:30:44.993",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509239,1724293845002,-504.58854355,0.00010958,2,"2024-08-22T02:30:45.002",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509240,1724293845012,-151.0,0.00010958,2,"2024-08-22T02:30:45.012",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509241,1724293845020,-151.0,0.00010958,2,"2024-08-22T02:30:45.020",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509242,1724293845030,-151.0,0.00010958,2,"2024-08-22T02:30:45.030",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509243,1724293845039,-151.773712,0.00010958,2,"2024-08-22T02:30:45.039",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509244,1724293845049,-500.0,0.00010958,2,"2024-08-22T02:30:45.049",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509245,1724293845059,-318.84589947,0.00010958,2,"2024-08-22T02:30:45.059",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509246,1724293845067,-151.0,0.00010958,2,"2024-08-22T02:30:45.067",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509247,1724293845077,-227.970624,0.00010958,2,"2024-08-22T02:30:45.077",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509248,1724293845086,-500.0,0.00010958,2,"2024-08-22T02:30:45.086",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509249,1724293845095,-500.0,0.00010958,2,"2024-08-22T02:30:45.095",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509250,1724293845105,-264.32768256,0.00010958,2,"2024-08-22T02:30:45.105",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509251,1724293845115,-151.0,0.00010958,2,"2024-08-22T02:30:45.115",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509252,1724293845124,-151.0,0.00010958,2,"2024-08-22T02:30:45.124",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509253,1724293845135,-151.0,0.00010958,2,"2024-08-22T02:30:45.135",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509254,1724293845146,-151.0,0.00010958,2,"2024-08-22T02:30:45.146",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509255,1724293845155,-298.419783,0.00010958,2,"2024-08-22T02:30:45.155",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509256,1724293845164,-200.0,0.00010958,2,"2024-08-22T02:30:45.164",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509257,1724293845173,-500.0,0.00010958,2,"2024-08-22T02:30:45.173",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509258,1724293845182,-619.06570487,0.00010958,2,"2024-08-22T02:30:45.182",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509259,1724293845191,-151.0,0.00010958,2,"2024-08-22T02:30:45.191",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509260,1724293845200,-151.0,0.00010958,2,"2024-08-22T02:30:45.200",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509261,1724293845209,-291.057537,0.00010958,2,"2024-08-22T02:30:45.209",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509262,1724293845219,-500.0,0.00010958,2,"2024-08-22T02:30:45.219",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509263,1724293845228,-500.0,0.00010958,2,"2024-08-22T02:30:45.228",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509264,1724293845238,-500.0,0.00010958,2,"2024-08-22T02:30:45.238",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509265,1724293845247,-500.0,0.00010958,2,"2024-08-22T02:30:45.247",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509266,1724293845256,-533.95486183,0.00010958,2,"2024-08-22T02:30:45.256",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509267,1724293845265,-528.26871473,0.00010958,2,"2024-08-22T02:30:45.265",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509268,1724293845274,-151.0,0.00010958,2,"2024-08-22T02:30:45.274",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509269,1724293845283,-151.0,0.00010958,2,"2024-08-22T02:30:45.283",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509270,1724293845292,-151.0,0.00010958,2,"2024-08-22T02:30:45.292",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509271,1724293845302,-151.0,0.00010958,2,"2024-08-22T02:30:45.302",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509272,1724293845311,-151.0,0.00010958,2,"2024-08-22T02:30:45.311",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509273,1724293845320,-151.0,0.00010958,2,"2024-08-22T02:30:45.320",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509274,1724293845329,-151.0,0.00010958,2,"2024-08-22T02:30:45.329",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509275,1724293845338,-151.0,0.00010958,2,"2024-08-22T02:30:45.338",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509276,1724293845347,-151.0,0.00010958,2,"2024-08-22T02:30:45.347",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509277,1724293845356,-151.0,0.00010958,2,"2024-08-22T02:30:45.356",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509278,1724293845366,-151.0,0.00010958,2,"2024-08-22T02:30:45.366",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509279,1724293845375,-151.0,0.00010958,2,"2024-08-22T02:30:45.375",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509280,1724293845386,-151.0,0.00010958,2,"2024-08-22T02:30:45.386",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509281,1724293845395,-151.0,0.00010958,2,"2024-08-22T02:30:45.395",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509282,1724293845404,-151.0,0.00010958,2,"2024-08-22T02:30:45.404",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509283,1724293845414,-151.0,0.00010958,2,"2024-08-22T02:30:45.414",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509284,1724293845423,-151.0,0.00010958,2,"2024-08-22T02:30:45.423",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509285,1724293845433,-159.269623,0.00010958,2,"2024-08-22T02:30:45.433",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509286,1724293845442,-151.0,0.00010958,2,"2024-08-22T02:30:45.442",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509287,1724293845452,-151.0,0.00010958,2,"2024-08-22T02:30:45.452",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509288,1724293845461,-151.0,0.00010958,2,"2024-08-22T02:30:45.461",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509289,1724293845470,-151.0,0.00010958,2,"2024-08-22T02:30:45.470",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509290,1724293845479,-151.0,0.00010958,2,"2024-08-22T02:30:45.479",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509291,1724293845488,-151.0,0.00010958,2,"2024-08-22T02:30:45.488",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509292,1724293845497,-151.0,0.00010958,2,"2024-08-22T02:30:45.497",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509293,1724293845507,-151.565955,0.00010958,2,"2024-08-22T02:30:45.507",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509294,1724293845516,-151.0,0.00010958,2,"2024-08-22T02:30:45.516",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509295,1724293845526,-199.171853,0.00010958,2,"2024-08-22T02:30:45.526",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509296,1724293845537,-166.80964392,0.00010958,2,"2024-08-22T02:30:45.537",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509297,1724293845547,-151.0,0.00010958,2,"2024-08-22T02:30:45.547",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509298,1724293845556,-151.0,0.00010958,2,"2024-08-22T02:30:45.556",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509299,1724293845565,-151.0,0.00010958,2,"2024-08-22T02:30:45.565",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509300,1724293845575,-151.0,0.00010958,2,"2024-08-22T02:30:45.575",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509301,1724293845584,-151.0,0.00010958,2,"2024-08-22T02:30:45.584",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509302,1724293845593,-151.0,0.00010958,2,"2024-08-22T02:30:45.593",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509303,1724293845602,-151.0,0.00010958,2,"2024-08-22T02:30:45.602",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509305,1724293845612,-151.0,0.00010958,2,"2024-08-22T02:30:45.612",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509307,1724293845622,-184.875279,0.00010958,2,"2024-08-22T02:30:45.622",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509308,1724293845631,-151.0,0.00010958,2,"2024-08-22T02:30:45.631",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509310,1724293845648,-155.730156,0.00010958,2,"2024-08-22T02:30:45.648",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509312,1724293845657,-167.323093,0.00010958,2,"2024-08-22T02:30:45.657",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509313,1724293845666,-500.0,0.00010958,2,"2024-08-22T02:30:45.666",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509315,1724293845675,-500.0,0.00010958,2,"2024-08-22T02:30:45.675",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509317,1724293845684,-500.0,0.00010958,2,"2024-08-22T02:30:45.684",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509318,1724293845695,-500.0,0.00010958,2,"2024-08-22T02:30:45.695",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509320,1724293845704,-500.0,0.00010958,2,"2024-08-22T02:30:45.704",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509322,1724293845714,-500.0,0.00010958,2,"2024-08-22T02:30:45.714",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509324,1724293845723,-500.0,0.00010958,2,"2024-08-22T02:30:45.723",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509325,1724293845732,-500.0,0.00010958,2,"2024-08-22T02:30:45.732",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509326,1724293845742,-500.0,0.00010958,2,"2024-08-22T02:30:45.742",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509327,1724293845751,-500.0,0.00010958,2,"2024-08-22T02:30:45.751",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509328,1724293845760,-151.0,0.00010958,2,"2024-08-22T02:30:45.760",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509329,1724293845769,-151.0,0.00010958,2,"2024-08-22T02:30:45.769",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509330,1724293845778,-500.0,0.00010958,2,"2024-08-22T02:30:45.778",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509331,1724293845788,-151.0,0.00010958,2,"2024-08-22T02:30:45.788",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509332,1724293845798,-471.64837847,0.00010958,2,"2024-08-22T02:30:45.798",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509333,1724293845807,-154.172434,0.00010958,2,"2024-08-22T02:30:45.807",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509334,1724293845816,-472.32598402,0.00010958,2,"2024-08-22T02:30:45.816",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509335,1724293845825,-151.0,0.00010958,2,"2024-08-22T02:30:45.825",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509336,1724293845835,-154.166998,0.00010958,2,"2024-08-22T02:30:45.835",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509337,1724293845844,-151.0,0.00010958,2,"2024-08-22T02:30:45.844",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509338,1724293845855,-151.0,0.00010958,2,"2024-08-22T02:30:45.855",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509339,1724293845864,-151.407552,0.00010958,2,"2024-08-22T02:30:45.864",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509340,1724293845873,-151.0,0.00010958,2,"2024-08-22T02:30:45.873",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509341,1724293845882,-500.0,0.00010958,2,"2024-08-22T02:30:45.882",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509342,1724293845896,-151.0,0.00010958,2,"2024-08-22T02:30:45.896",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509343,1724293845905,-500.0,0.00010958,2,"2024-08-22T02:30:45.905",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509344,1724293845916,-151.0,0.00010958,2,"2024-08-22T02:30:45.916",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509345,1724293845925,-220.96,0.00010958,2,"2024-08-22T02:30:45.925",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509346,1724293845934,-500.0,0.00010958,2,"2024-08-22T02:30:45.934",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509347,1724293845943,-500.0,0.00010958,2,"2024-08-22T02:30:45.943",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509348,1724293845952,-500.0,0.00010958,2,"2024-08-22T02:30:45.952",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509349,1724293845962,-500.0,0.00010958,2,"2024-08-22T02:30:45.962",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509350,1724293845971,-500.0,0.00010958,2,"2024-08-22T02:30:45.971",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509351,1724293845980,-500.0,0.00010958,2,"2024-08-22T02:30:45.980",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509352,1724293845990,-500.0,0.00010958,2,"2024-08-22T02:30:45.990",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509353,1724293845999,-500.0,0.00010958,2,"2024-08-22T02:30:45.999",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509354,1724293846009,-500.0,0.00010958,2,"2024-08-22T02:30:46.009",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509355,1724293846018,-500.0,0.00010958,2,"2024-08-22T02:30:46.018",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509356,1724293846028,-500.0,0.00010958,2,"2024-08-22T02:30:46.028",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509357,1724293846037,-372.8,0.00010958,2,"2024-08-22T02:30:46.037",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509358,1724293846047,-500.0,0.00010958,2,"2024-08-22T02:30:46.047",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509359,1724293846056,-500.0,0.00010958,2,"2024-08-22T02:30:46.056",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509360,1724293846066,-500.0,0.00010958,2,"2024-08-22T02:30:46.066",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509361,1724293846075,-500.0,0.00010958,2,"2024-08-22T02:30:46.075",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509362,1724293846084,-500.0,0.00010958,2,"2024-08-22T02:30:46.084",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509363,1724293846094,-471.51939106,0.00010958,2,"2024-08-22T02:30:46.094",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509364,1724293846103,-500.0,0.00010958,2,"2024-08-22T02:30:46.103",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509365,1724293846111,-500.0,0.00010958,2,"2024-08-22T02:30:46.111",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509367,1724293846121,-500.0,0.00010958,2,"2024-08-22T02:30:46.121",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509369,1724293846131,-5802.06,0.00010958,2,"2024-08-22T02:30:46.131",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509371,1724293846142,-5802.06,0.00010958,2,"2024-08-22T02:30:46.142",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509373,1724293846151,-5802.06,0.00010958,2,"2024-08-22T02:30:46.151",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509375,1724293846160,-5802.06,0.00010958,2,"2024-08-22T02:30:46.160",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509378,1724293846169,-5802.06,0.00010958,2,"2024-08-22T02:30:46.169",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509379,1724293846179,-520.05319181,0.00010958,2,"2024-08-22T02:30:46.179",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509380,1724293846188,-500.0,0.00010958,2,"2024-08-22T02:30:46.188",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509381,1724293846197,-500.0,0.00010958,2,"2024-08-22T02:30:46.197",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509382,1724293846206,-517.40353234,0.00010958,2,"2024-08-22T02:30:46.206",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509383,1724293846215,-509.27444277,0.00010958,2,"2024-08-22T02:30:46.215",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509384,1724293846226,-500.0,0.00010958,2,"2024-08-22T02:30:46.226",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509385,1724293846235,-500.0,0.00010958,2,"2024-08-22T02:30:46.235",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509386,1724293846244,-500.0,0.00010958,2,"2024-08-22T02:30:46.244",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509387,1724293846253,-500.0,0.00010958,2,"2024-08-22T02:30:46.253",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509388,1724293846262,-378.61732539,0.00010958,2,"2024-08-22T02:30:46.262",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509389,1724293846271,-500.0,0.00010958,2,"2024-08-22T02:30:46.271",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509390,1724293846280,-500.0,0.00010958,2,"2024-08-22T02:30:46.280",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509391,1724293846289,-500.0,0.00010958,2,"2024-08-22T02:30:46.289",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509392,1724293846298,-500.0,0.00010958,2,"2024-08-22T02:30:46.298",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509393,1724293846308,-500.0,0.00010958,2,"2024-08-22T02:30:46.308",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509394,1724293846316,-500.0,0.00010958,2,"2024-08-22T02:30:46.316",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509395,1724293846329,-500.0,0.00010958,2,"2024-08-22T02:30:46.329",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509396,1724293846339,-521.03949987,0.00010958,2,"2024-08-22T02:30:46.339",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509397,1724293846350,-500.0,0.00010958,2,"2024-08-22T02:30:46.350",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509398,1724293846359,-500.0,0.00010958,2,"2024-08-22T02:30:46.359",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509399,1724293846367,-500.0,0.00010958,2,"2024-08-22T02:30:46.367",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509400,1724293846376,-500.0,0.00010958,2,"2024-08-22T02:30:46.376",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509401,1724293846389,-500.0,0.00010958,2,"2024-08-22T02:30:46.389",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509402,1724293846398,-311.7788261,0.00010958,2,"2024-08-22T02:30:46.398",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509403,1724293846407,-500.0,0.00010958,2,"2024-08-22T02:30:46.407",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509404,1724293846417,-500.0,0.00010958,2,"2024-08-22T02:30:46.417",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509405,1724293846426,-500.0,0.00010958,2,"2024-08-22T02:30:46.426",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509406,1724293846435,-197.48578352,0.00010958,2,"2024-08-22T02:30:46.435",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509407,1724293846444,-500.0,0.00010958,2,"2024-08-22T02:30:46.444",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509408,1724293846454,-500.0,0.00010958,2,"2024-08-22T02:30:46.454",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509409,1724293846466,-500.0,0.00010958,2,"2024-08-22T02:30:46.466",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509410,1724293846476,-500.0,0.00010958,2,"2024-08-22T02:30:46.476",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509411,1724293846485,-500.0,0.00010958,2,"2024-08-22T02:30:46.485",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509412,1724293846494,-500.0,0.00010958,2,"2024-08-22T02:30:46.494",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509413,1724293846503,-500.0,0.00010958,2,"2024-08-22T02:30:46.503",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509414,1724293846513,-500.0,0.00010958,2,"2024-08-22T02:30:46.513",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509415,1724293846522,-588.66362927,0.00010958,2,"2024-08-22T02:30:46.522",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509416,1724293846531,-500.0,0.00010958,2,"2024-08-22T02:30:46.531",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509417,1724293846540,-500.0,0.00010958,2,"2024-08-22T02:30:46.540",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509418,1724293846549,-500.0,0.00010958,2,"2024-08-22T02:30:46.549",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509419,1724293846559,-151.0,0.00010958,2,"2024-08-22T02:30:46.559",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509420,1724293846567,-500.0,0.00010958,2,"2024-08-22T02:30:46.567",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509421,1724293846576,-151.0,0.00010958,2,"2024-08-22T02:30:46.576",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509422,1724293846586,-500.0,0.00010958,2,"2024-08-22T02:30:46.586",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509423,1724293846595,-152.364246,0.00010958,2,"2024-08-22T02:30:46.595",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509424,1724293846603,-500.0,0.00010958,2,"2024-08-22T02:30:46.603",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509425,1724293846612,-500.0,0.00010958,2,"2024-08-22T02:30:46.612",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509426,1724293846621,-500.0,0.00010958,2,"2024-08-22T02:30:46.621",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509427,1724293846631,-500.0,0.00010958,2,"2024-08-22T02:30:46.631",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509428,1724293846642,-151.0,0.00010958,2,"2024-08-22T02:30:46.642",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509429,1724293846651,-151.0,0.00010958,2,"2024-08-22T02:30:46.651",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509430,1724293846660,-151.0,0.00010958,2,"2024-08-22T02:30:46.660",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509431,1724293846669,-704.51,0.00010958,2,"2024-08-22T02:30:46.669",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509432,1724293846678,-704.51,0.00010958,2,"2024-08-22T02:30:46.678",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509433,1724293846687,-704.51,0.00010958,2,"2024-08-22T02:30:46.687",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509434,1724293846696,-704.51,0.00010958,2,"2024-08-22T02:30:46.696",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509435,1724293846705,-704.51,0.00010958,2,"2024-08-22T02:30:46.705",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509436,1724293846714,-704.51,0.00010958,2,"2024-08-22T02:30:46.714",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509437,1724293846723,-1955.65,0.00010958,2,"2024-08-22T02:30:46.723",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509438,1724293846734,-704.51,0.00010958,2,"2024-08-22T02:30:46.734",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509439,1724293846744,-1955.65,0.00010958,2,"2024-08-22T02:30:46.744",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509440,1724293846754,-151.0,0.00010958,2,"2024-08-22T02:30:46.754",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509441,1724293846763,-704.51,0.00010958,2,"2024-08-22T02:30:46.763",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509442,1724293846772,-1955.65,0.00010958,2,"2024-08-22T02:30:46.772",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509443,1724293846782,-704.51,0.00010958,2,"2024-08-22T02:30:46.782",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509444,1724293846791,-151.0,0.00010958,2,"2024-08-22T02:30:46.791",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509445,1724293846800,-704.51,0.00010958,2,"2024-08-22T02:30:46.800",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509446,1724293846809,-1955.65,0.00010958,2,"2024-08-22T02:30:46.809",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509447,1724293846818,-151.0,0.00010958,2,"2024-08-22T02:30:46.818",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509448,1724293846828,-1955.65,0.00010958,2,"2024-08-22T02:30:46.828",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509449,1724293846837,-704.51,0.00010958,2,"2024-08-22T02:30:46.837",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509450,1724293846847,-1955.65,0.00010958,2,"2024-08-22T02:30:46.847",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509451,1724293846857,-704.51,0.00010958,2,"2024-08-22T02:30:46.857",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509452,1724293846866,-1955.65,0.00010958,2,"2024-08-22T02:30:46.866",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509453,1724293846875,-704.51,0.00010958,2,"2024-08-22T02:30:46.875",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509454,1724293846884,-1955.65,0.00010958,2,"2024-08-22T02:30:46.884",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509455,1724293846894,-2115.71,0.00010958,2,"2024-08-22T02:30:46.894",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509456,1724293846904,-704.51,0.00010958,2,"2024-08-22T02:30:46.904",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509457,1724293846913,-1955.65,0.00010958,2,"2024-08-22T02:30:46.913",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509458,1724293846924,-2115.71,0.00010958,2,"2024-08-22T02:30:46.924",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509459,1724293846934,-704.51,0.00010958,2,"2024-08-22T02:30:46.934",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509460,1724293846943,-1955.65,0.00010958,2,"2024-08-22T02:30:46.943",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509461,1724293847054,-2115.71,0.00010958,2,"2024-08-22T02:30:47.054",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509462,1724293847063,-704.51,0.00010958,2,"2024-08-22T02:30:47.063",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509463,1724293847072,-1955.65,0.00010958,2,"2024-08-22T02:30:47.072",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509464,1724293847081,-704.51,0.00010958,2,"2024-08-22T02:30:47.081",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509465,1724293847090,-2115.71,0.00010958,2,"2024-08-22T02:30:47.090",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509466,1724293847099,-1955.65,0.00010958,2,"2024-08-22T02:30:47.099",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509467,1724293847108,-704.51,0.00010958,2,"2024-08-22T02:30:47.108",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509468,1724293847118,-2115.71,0.00010958,2,"2024-08-22T02:30:47.118",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509469,1724293847127,-1955.65,0.00010958,2,"2024-08-22T02:30:47.127",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509470,1724293847137,-704.51,0.00010958,2,"2024-08-22T02:30:47.137",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509471,1724293847146,-2115.71,0.00010958,2,"2024-08-22T02:30:47.146",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509472,1724293847155,-1955.65,0.00010958,2,"2024-08-22T02:30:47.155",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509473,1724293847164,-2115.71,0.00010958,2,"2024-08-22T02:30:47.164",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509474,1724293847173,-1955.65,0.00010958,2,"2024-08-22T02:30:47.173",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509475,1724293847182,-704.51,0.00010958,2,"2024-08-22T02:30:47.182",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509476,1724293847191,-2115.71,0.00010958,2,"2024-08-22T02:30:47.191",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509477,1724293847199,-704.51,0.00010958,2,"2024-08-22T02:30:47.199",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509478,1724293847208,-1955.65,0.00010958,2,"2024-08-22T02:30:47.208",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509479,1724293847217,-2115.71,0.00010958,2,"2024-08-22T02:30:47.217",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509480,1724293847226,-704.51,0.00010958,2,"2024-08-22T02:30:47.226",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509481,1724293847236,-2115.71,0.00010958,2,"2024-08-22T02:30:47.236",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509482,1724293847245,-704.51,0.00010958,2,"2024-08-22T02:30:47.245",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509483,1724293847254,-2115.71,0.00010958,2,"2024-08-22T02:30:47.254",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509484,1724293847264,-704.70434644,0.00010958,2,"2024-08-22T02:30:47.264",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509485,1724293847273,-1955.65,0.00010958,2,"2024-08-22T02:30:47.273",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509486,1724293847282,-1955.65,0.00010958,2,"2024-08-22T02:30:47.282",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509487,1724293847292,-2115.71,0.00010958,2,"2024-08-22T02:30:47.292",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509488,1724293847301,-2115.71,0.00010958,2,"2024-08-22T02:30:47.301",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509489,1724293847310,-1955.65,0.00010958,2,"2024-08-22T02:30:47.310",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509490,1724293847320,-2115.71,0.00010958,2,"2024-08-22T02:30:47.320",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509491,1724293847329,-1955.65,0.00010958,2,"2024-08-22T02:30:47.329",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509492,1724293847339,-2115.71,0.00010958,2,"2024-08-22T02:30:47.339",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509493,1724293847348,-1955.65,0.00010958,2,"2024-08-22T02:30:47.348",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509494,1724293847358,-2115.71,0.00010958,2,"2024-08-22T02:30:47.358",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509495,1724293847368,-1955.65,0.00010958,2,"2024-08-22T02:30:47.368",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509496,1724293847377,-151.429704,0.00010958,2,"2024-08-22T02:30:47.377",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509497,1724293847388,-2115.71,0.00010958,2,"2024-08-22T02:30:47.388",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509498,1724293847398,-1955.65,0.00010958,2,"2024-08-22T02:30:47.398",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509499,1724293847408,-2115.71,0.00010958,2,"2024-08-22T02:30:47.408",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509500,1724293847416,-2010.39,0.00010958,2,"2024-08-22T02:30:47.416",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509501,1724293847433,-1955.85353437,0.00010958,2,"2024-08-22T02:30:47.433",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509502,1724293847446,-2115.71,0.00010958,2,"2024-08-22T02:30:47.446",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509503,1724293847455,-2010.39,0.00010958,2,"2024-08-22T02:30:47.455",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509504,1724293847465,-2115.71,0.00010958,2,"2024-08-22T02:30:47.465",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509505,1724293847475,-2010.39,0.00010958,2,"2024-08-22T02:30:47.475",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509506,1724293847484,-2115.71,0.00010958,2,"2024-08-22T02:30:47.484",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509507,1724293847494,-2010.39,0.00010958,2,"2024-08-22T02:30:47.494",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509508,1724293847504,-2010.39,0.00010958,2,"2024-08-22T02:30:47.504",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509509,1724293847513,-2115.71,0.00010958,2,"2024-08-22T02:30:47.513",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509510,1724293847523,-2010.39,0.00010958,2,"2024-08-22T02:30:47.523",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509511,1724293847532,-2010.39,0.00010958,2,"2024-08-22T02:30:47.532",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509512,1724293847542,-2115.71,0.00010958,2,"2024-08-22T02:30:47.542",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509513,1724293847551,-2010.39,0.00010958,2,"2024-08-22T02:30:47.551",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509514,1724293847560,-2115.7208072,0.00010958,2,"2024-08-22T02:30:47.560",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509515,1724293847570,-151.749642,0.00010958,2,"2024-08-22T02:30:47.570",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509516,1724293847579,-2010.39,0.00010958,2,"2024-08-22T02:30:47.579",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509517,1724293847589,-2010.39,0.00010958,2,"2024-08-22T02:30:47.589",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509518,1724293847598,-2010.39,0.00010958,2,"2024-08-22T02:30:47.598",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509519,1724293847607,-2010.39,0.00010958,2,"2024-08-22T02:30:47.607",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509520,1724293847616,-2010.39,0.00010958,2,"2024-08-22T02:30:47.616",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509521,1724293847626,-2010.39,0.00010958,2,"2024-08-22T02:30:47.626",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509522,1724293847635,-500.0,0.00010958,2,"2024-08-22T02:30:47.635",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509523,1724293847647,-2010.39,0.00010958,2,"2024-08-22T02:30:47.647",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509524,1724293847657,-2010.39,0.00010958,2,"2024-08-22T02:30:47.657",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509525,1724293847666,-500.0,0.00010958,2,"2024-08-22T02:30:47.666",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509526,1724293847675,-2010.39,0.00010958,2,"2024-08-22T02:30:47.675",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509527,1724293847685,-501.92822496,0.00010958,2,"2024-08-22T02:30:47.685",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509528,1724293847694,-2010.39,0.00010958,2,"2024-08-22T02:30:47.694",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509529,1724293847704,-2010.39,0.00010958,2,"2024-08-22T02:30:47.704",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509530,1724293847713,-2010.39,0.00010958,2,"2024-08-22T02:30:47.713",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509531,1724293847722,-2010.39,0.00010958,2,"2024-08-22T02:30:47.722",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509532,1724293847731,-500.0,0.00010958,2,"2024-08-22T02:30:47.731",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509533,1724293847741,-2010.39,0.00010958,2,"2024-08-22T02:30:47.741",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509534,1724293847752,-500.0,0.00010958,2,"2024-08-22T02:30:47.752",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509535,1724293847761,-2010.39,0.00010958,2,"2024-08-22T02:30:47.761",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509536,1724293847771,-2010.60686784,0.00010958,2,"2024-08-22T02:30:47.771",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509537,1724293847780,-515.14695174,0.00010958,2,"2024-08-22T02:30:47.780",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509538,1724293847791,-523.25521227,0.00010958,2,"2024-08-22T02:30:47.791",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509539,1724293847801,-151.0,0.00010958,2,"2024-08-22T02:30:47.801",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509540,1724293847812,-151.0,0.00010958,2,"2024-08-22T02:30:47.812",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509541,1724293847823,-151.0,0.00010958,2,"2024-08-22T02:30:47.823",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509542,1724293847832,-500.0,0.00010958,2,"2024-08-22T02:30:47.832",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509543,1724293847842,-151.0,0.00010958,2,"2024-08-22T02:30:47.842",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509544,1724293847851,-500.0,0.00010958,2,"2024-08-22T02:30:47.851",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509545,1724293847861,-151.0,0.00010958,2,"2024-08-22T02:30:47.861",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509546,1724293847871,-500.0,0.00010958,2,"2024-08-22T02:30:47.871",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509547,1724293847881,-280.974385,0.00010958,2,"2024-08-22T02:30:47.881",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509548,1724293847892,-500.0,0.00010958,2,"2024-08-22T02:30:47.892",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509549,1724293847902,-500.0,0.00010958,2,"2024-08-22T02:30:47.902",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509550,1724293847915,-1974.25,0.00010958,2,"2024-08-22T02:30:47.915",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509551,1724293847925,-500.0,0.00010958,2,"2024-08-22T02:30:47.925",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509552,1724293847935,-1974.25,0.00010958,2,"2024-08-22T02:30:47.935",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509553,1724293847944,-500.0,0.00010958,2,"2024-08-22T02:30:47.944",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509554,1724293847954,-1974.25,0.00010958,2,"2024-08-22T02:30:47.954",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509555,1724293847964,-373.0403943,0.00010958,2,"2024-08-22T02:30:47.964",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509556,1724293847974,-1974.25,0.00010958,2,"2024-08-22T02:30:47.974",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509557,1724293847983,-1974.25,0.00010958,2,"2024-08-22T02:30:47.983",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509558,1724293847993,-1974.25,0.00010958,2,"2024-08-22T02:30:47.993",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509559,1724293848003,-1974.25,0.00010958,2,"2024-08-22T02:30:48.003",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509560,1724293848013,-1974.25,0.00010958,2,"2024-08-22T02:30:48.013",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509561,1724293848023,-151.0,0.00010958,2,"2024-08-22T02:30:48.023",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509562,1724293848032,-1974.25,0.00010958,2,"2024-08-22T02:30:48.032",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509563,1724293848042,-151.0,0.00010958,2,"2024-08-22T02:30:48.042",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509564,1724293848053,-1974.25,0.00010958,2,"2024-08-22T02:30:48.053",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509565,1724293848062,-151.0,0.00010958,2,"2024-08-22T02:30:48.062",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509566,1724293848073,-1974.25,0.00010958,2,"2024-08-22T02:30:48.073",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509567,1724293848083,-1974.25,0.00010958,2,"2024-08-22T02:30:48.083",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509568,1724293848093,-151.0,0.00010958,2,"2024-08-22T02:30:48.093",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509569,1724293848102,-1974.25,0.00010958,2,"2024-08-22T02:30:48.102",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509570,1724293848112,-151.0,0.00010958,2,"2024-08-22T02:30:48.112",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509571,1724293848122,-1974.25,0.00010958,2,"2024-08-22T02:30:48.122",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509572,1724293848132,-151.0,0.00010958,2,"2024-08-22T02:30:48.132",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509573,1724293848143,-1974.25,0.00010958,2,"2024-08-22T02:30:48.143",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509574,1724293848152,-151.0,0.00010958,2,"2024-08-22T02:30:48.152",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509575,1724293848162,-1974.25,0.00010958,2,"2024-08-22T02:30:48.162",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509576,1724293848171,-500.0,0.00010958,2,"2024-08-22T02:30:48.171",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509577,1724293848181,-151.0,0.00010958,2,"2024-08-22T02:30:48.181",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509578,1724293848191,-1974.25,0.00010958,2,"2024-08-22T02:30:48.191",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509579,1724293848200,-500.0,0.00010958,2,"2024-08-22T02:30:48.200",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509580,1724293848209,-151.0,0.00010958,2,"2024-08-22T02:30:48.209",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509581,1724293848218,-1974.25,0.00010958,2,"2024-08-22T02:30:48.218",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509582,1724293848228,-500.0,0.00010958,2,"2024-08-22T02:30:48.228",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509583,1724293848237,-151.0,0.00010958,2,"2024-08-22T02:30:48.237",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509584,1724293848247,-1974.25,0.00010958,2,"2024-08-22T02:30:48.247",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509585,1724293848256,-237.72451788,0.00010958,2,"2024-08-22T02:30:48.256",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509586,1724293848265,-151.0,0.00010958,2,"2024-08-22T02:30:48.265",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509587,1724293848274,-1974.25,0.00010958,2,"2024-08-22T02:30:48.274",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509588,1724293848283,-264.461696,0.00010958,2,"2024-08-22T02:30:48.283",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509589,1724293848292,-1974.25,0.00010958,2,"2024-08-22T02:30:48.292",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509590,1724293848302,-1974.25,0.00010958,2,"2024-08-22T02:30:48.302",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509591,1724293848311,-1974.25,0.00010958,2,"2024-08-22T02:30:48.311",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509592,1724293848320,-500.0,0.00010958,2,"2024-08-22T02:30:48.320",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509593,1724293848330,-1974.40808548,0.00010958,2,"2024-08-22T02:30:48.330",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509594,1724293848339,-500.0,0.00010958,2,"2024-08-22T02:30:48.339",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509595,1724293848350,-500.0,0.00010958,2,"2024-08-22T02:30:48.350",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509596,1724293848360,-151.0,0.00010958,2,"2024-08-22T02:30:48.360",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509597,1724293848370,-243.106748,0.00010958,2,"2024-08-22T02:30:48.370",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509598,1724293848380,-151.0,0.00010958,2,"2024-08-22T02:30:48.380",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509599,1724293848392,-500.0,0.00010958,2,"2024-08-22T02:30:48.392",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509600,1724293848402,-151.0,0.00010958,2,"2024-08-22T02:30:48.402",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509601,1724293848412,-500.0,0.00010958,2,"2024-08-22T02:30:48.412",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509602,1724293848421,-151.0,0.00010958,2,"2024-08-22T02:30:48.421",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509603,1724293848431,-261.27973143,0.00010958,2,"2024-08-22T02:30:48.431",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509604,1724293848441,-512.33192238,0.00010958,2,"2024-08-22T02:30:48.441",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509605,1724293848451,-151.0,0.00010958,2,"2024-08-22T02:30:48.451",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509606,1724293848461,-2806.87,0.00010958,2,"2024-08-22T02:30:48.461",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509607,1724293848471,-500.0,0.00010958,2,"2024-08-22T02:30:48.471",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509608,1724293848481,-2806.87,0.00010958,2,"2024-08-22T02:30:48.481",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509609,1724293848491,-500.0,0.00010958,2,"2024-08-22T02:30:48.491",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509610,1724293848501,-2806.87,0.00010958,2,"2024-08-22T02:30:48.501",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509611,1724293848511,-151.0,0.00010958,2,"2024-08-22T02:30:48.511",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509612,1724293848521,-2806.87,0.00010958,2,"2024-08-22T02:30:48.521",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509613,1724293848530,-500.0,0.00010958,2,"2024-08-22T02:30:48.530",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509614,1724293848540,-2806.87,0.00010958,2,"2024-08-22T02:30:48.540",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509615,1724293848549,-151.0,0.00010958,2,"2024-08-22T02:30:48.549",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509616,1724293848559,-500.0,0.00010958,2,"2024-08-22T02:30:48.559",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509617,1724293848568,-2806.87,0.00010958,2,"2024-08-22T02:30:48.568",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509618,1724293848578,-151.0,0.00010958,2,"2024-08-22T02:30:48.578",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509619,1724293848587,-500.0,0.00010958,2,"2024-08-22T02:30:48.587",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509620,1724293848597,-500.0,0.00010958,2,"2024-08-22T02:30:48.597",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509621,1724293848606,-2806.87,0.00010958,2,"2024-08-22T02:30:48.606",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509622,1724293848615,-500.0,0.00010958,2,"2024-08-22T02:30:48.615",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509623,1724293848625,-151.0,0.00010958,2,"2024-08-22T02:30:48.625",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509624,1724293848634,-500.0,0.00010958,2,"2024-08-22T02:30:48.634",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509625,1724293848645,-2806.87,0.00010958,2,"2024-08-22T02:30:48.645",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509626,1724293848655,-500.0,0.00010958,2,"2024-08-22T02:30:48.655",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509627,1724293848664,-500.0,0.00010958,2,"2024-08-22T02:30:48.664",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509628,1724293848673,-151.0,0.00010958,2,"2024-08-22T02:30:48.673",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509629,1724293848682,-2806.87,0.00010958,2,"2024-08-22T02:30:48.682",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509630,1724293848691,-151.0,0.00010958,2,"2024-08-22T02:30:48.691",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509631,1724293848701,-2806.87,0.00010958,2,"2024-08-22T02:30:48.701",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509632,1724293848710,-500.0,0.00010958,2,"2024-08-22T02:30:48.710",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509633,1724293848719,-500.0,0.00010958,2,"2024-08-22T02:30:48.719",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509634,1724293848729,-2806.87,0.00010958,2,"2024-08-22T02:30:48.729",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509635,1724293848739,-500.0,0.00010958,2,"2024-08-22T02:30:48.739",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509636,1724293848749,-151.0,0.00010958,2,"2024-08-22T02:30:48.749",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509637,1724293848759,-500.0,0.00010958,2,"2024-08-22T02:30:48.759",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509638,1724293848768,-2806.87,0.00010958,2,"2024-08-22T02:30:48.768",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509639,1724293848778,-500.0,0.00010958,2,"2024-08-22T02:30:48.778",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509640,1724293848788,-151.0,0.00010958,2,"2024-08-22T02:30:48.788",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509641,1724293848797,-500.0,0.00010958,2,"2024-08-22T02:30:48.797",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509642,1724293848806,-2806.87,0.00010958,2,"2024-08-22T02:30:48.806",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509643,1724293848815,-500.0,0.00010958,2,"2024-08-22T02:30:48.815",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509644,1724293848825,-500.0,0.00010958,2,"2024-08-22T02:30:48.825",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509645,1724293848834,-2806.87,0.00010958,2,"2024-08-22T02:30:48.834",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509646,1724293848844,-500.0,0.00010958,2,"2024-08-22T02:30:48.844",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509647,1724293848853,-500.0,0.00010958,2,"2024-08-22T02:30:48.853",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509648,1724293848863,-2806.87,0.00010958,2,"2024-08-22T02:30:48.863",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509649,1724293848872,-500.0,0.00010958,2,"2024-08-22T02:30:48.872",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509650,1724293848881,-500.0,0.00010958,2,"2024-08-22T02:30:48.881",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509651,1724293848892,-2806.87,0.00010958,2,"2024-08-22T02:30:48.892",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509652,1724293848901,-500.0,0.00010958,2,"2024-08-22T02:30:48.901",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509653,1724293848911,-508.20872173,0.00010958,2,"2024-08-22T02:30:48.911",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509654,1724293848923,-501.95099401,0.00010958,2,"2024-08-22T02:30:48.923",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509655,1724293848932,-2806.87,0.00010958,2,"2024-08-22T02:30:48.932",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509656,1724293848942,-2806.87,0.00010958,2,"2024-08-22T02:30:48.942",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509657,1724293848952,-2806.87,0.00010958,2,"2024-08-22T02:30:48.952",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509658,1724293848962,-2806.87,0.00010958,2,"2024-08-22T02:30:48.962",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509659,1724293848971,-2806.87,0.00010958,2,"2024-08-22T02:30:48.971",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509660,1724293848980,-2806.87,0.00010958,2,"2024-08-22T02:30:48.980",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509661,1724293848991,-2806.87,0.00010958,2,"2024-08-22T02:30:48.991",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509662,1724293849001,-2807.09079365,0.00010958,2,"2024-08-22T02:30:49.001",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509663,1724293849010,-500.0,0.00010958,2,"2024-08-22T02:30:49.010",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509664,1724293849020,-500.0,0.00010958,2,"2024-08-22T02:30:49.020",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509665,1724293849029,-500.0,0.00010958,2,"2024-08-22T02:30:49.029",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509666,1724293849038,-500.0,0.00010958,2,"2024-08-22T02:30:49.038",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509667,1724293849047,-500.0,0.00010958,2,"2024-08-22T02:30:49.047",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509668,1724293849056,-500.0,0.00010958,2,"2024-08-22T02:30:49.056",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509669,1724293849065,-500.0,0.00010958,2,"2024-08-22T02:30:49.065",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509670,1724293849075,-500.0,0.00010958,2,"2024-08-22T02:30:49.075",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509671,1724293849084,-500.0,0.00010958,2,"2024-08-22T02:30:49.084",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509672,1724293849095,-522.26516369,0.00010958,2,"2024-08-22T02:30:49.095",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509673,1724293849104,-500.0,0.00010958,2,"2024-08-22T02:30:49.104",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509674,1724293849113,-267.60850505,0.00010958,2,"2024-08-22T02:30:49.113",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509675,1724293849123,-568.95,0.00010958,2,"2024-08-22T02:30:49.123",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509676,1724293849132,-568.95,0.00010958,2,"2024-08-22T02:30:49.132",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509677,1724293849150,-500.0,0.00010958,2,"2024-08-22T02:30:49.150",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509678,1724293849161,-568.95,0.00010958,2,"2024-08-22T02:30:49.161",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509679,1724293849171,-500.0,0.00010958,2,"2024-08-22T02:30:49.171",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509680,1724293849180,-568.95,0.00010958,2,"2024-08-22T02:30:49.180",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509681,1724293849190,-199.41725955,0.00010958,2,"2024-08-22T02:30:49.190",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509682,1724293849199,-568.95,0.00010958,2,"2024-08-22T02:30:49.199",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509683,1724293849208,-568.95,0.00010958,2,"2024-08-22T02:30:49.208",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509684,1724293849217,-568.95,0.00010958,2,"2024-08-22T02:30:49.217",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509685,1724293849226,-568.95,0.00010958,2,"2024-08-22T02:30:49.226",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509686,1724293849236,-568.95,0.00010958,2,"2024-08-22T02:30:49.236",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509687,1724293849246,-568.95,0.00010958,2,"2024-08-22T02:30:49.246",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509688,1724293849256,-568.95,0.00010958,2,"2024-08-22T02:30:49.256",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509689,1724293849266,-568.95,0.00010958,2,"2024-08-22T02:30:49.266",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509690,1724293849276,-200.0,0.00010958,2,"2024-08-22T02:30:49.276",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509691,1724293849286,-568.95,0.00010958,2,"2024-08-22T02:30:49.286",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509692,1724293849295,-568.95,0.00010958,2,"2024-08-22T02:30:49.295",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509693,1724293849305,-568.95,0.00010958,2,"2024-08-22T02:30:49.305",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509694,1724293849314,-568.95,0.00010958,2,"2024-08-22T02:30:49.314",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509695,1724293849323,-568.95,0.00010958,2,"2024-08-22T02:30:49.323",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509696,1724293849334,-568.95,0.00010958,2,"2024-08-22T02:30:49.334",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509697,1724293849344,-568.95,0.00010958,2,"2024-08-22T02:30:49.344",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509698,1724293849353,-568.95,0.00010958,2,"2024-08-22T02:30:49.353",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509699,1724293849363,-568.95,0.00010958,2,"2024-08-22T02:30:49.363",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509700,1724293849372,-568.95,0.00010958,2,"2024-08-22T02:30:49.372",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509701,1724293849494,-568.95,0.00010958,2,"2024-08-22T02:30:49.494",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509702,1724293849503,-569.0866769,0.00010958,2,"2024-08-22T02:30:49.503",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509703,1724293849513,-151.0,0.00010958,2,"2024-08-22T02:30:49.513",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509704,1724293849523,-151.0,0.00010958,2,"2024-08-22T02:30:49.523",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509705,1724293849533,-151.0,0.00010958,2,"2024-08-22T02:30:49.533",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509706,1724293849542,-151.973937,0.00010958,2,"2024-08-22T02:30:49.542",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509707,1724293849552,-500.0,0.00010958,2,"2024-08-22T02:30:49.552",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509708,1724293849562,-500.0,0.00010958,2,"2024-08-22T02:30:49.562",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509709,1724293849571,-500.0,0.00010958,2,"2024-08-22T02:30:49.571",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509710,1724293849580,-500.0,0.00010958,2,"2024-08-22T02:30:49.580",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509711,1724293849590,-500.0,0.00010958,2,"2024-08-22T02:30:49.590",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509712,1724293849599,-500.0,0.00010958,2,"2024-08-22T02:30:49.599",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509713,1724293849609,-500.0,0.00010958,2,"2024-08-22T02:30:49.609",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509714,1724293849618,-529.64293879,0.00010958,2,"2024-08-22T02:30:49.618",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509715,1724293849627,-500.0,0.00010958,2,"2024-08-22T02:30:49.627",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509716,1724293849638,-500.0,0.00010958,2,"2024-08-22T02:30:49.638",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509717,1724293849647,-500.0,0.00010958,2,"2024-08-22T02:30:49.647",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509718,1724293849657,-500.0,0.00010958,2,"2024-08-22T02:30:49.657",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509719,1724293849667,-500.0,0.00010958,2,"2024-08-22T02:30:49.667",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509720,1724293849676,-500.0,0.00010958,2,"2024-08-22T02:30:49.676",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509721,1724293849686,-500.0,0.00010958,2,"2024-08-22T02:30:49.686",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509722,1724293849696,-500.0,0.00010958,2,"2024-08-22T02:30:49.696",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509723,1724293849705,-517.50862961,0.00010958,2,"2024-08-22T02:30:49.705",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509724,1724293849714,-504.40082695,0.00010958,2,"2024-08-22T02:30:49.714",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509725,1724293849723,-527.72432507,0.00010958,2,"2024-08-22T02:30:49.723",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509726,1724293849732,-500.0,0.00010958,2,"2024-08-22T02:30:49.732",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509727,1724293849742,-500.0,0.00010958,2,"2024-08-22T02:30:49.742",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509728,1724293849751,-500.0,0.00010958,2,"2024-08-22T02:30:49.751",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509729,1724293849761,-500.0,0.00010958,2,"2024-08-22T02:30:49.761",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509730,1724293849770,-500.0,0.00010958,2,"2024-08-22T02:30:49.770",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509731,1724293849779,-500.0,0.00010958,2,"2024-08-22T02:30:49.779",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509732,1724293849789,-500.0,0.00010958,2,"2024-08-22T02:30:49.789",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509733,1724293849798,-500.0,0.00010958,2,"2024-08-22T02:30:49.798",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509734,1724293849808,-500.0,0.00010958,2,"2024-08-22T02:30:49.808",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509735,1724293849817,-500.0,0.00010958,2,"2024-08-22T02:30:49.817",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509736,1724293849826,-500.0,0.00010958,2,"2024-08-22T02:30:49.826",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509737,1724293849836,-500.0,0.00010958,2,"2024-08-22T02:30:49.836",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509738,1724293849845,-500.0,0.00010958,2,"2024-08-22T02:30:49.845",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509739,1724293849854,-307.59140027,0.00010958,2,"2024-08-22T02:30:49.854",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509740,1724293849864,-1454.8,0.00010958,2,"2024-08-22T02:30:49.864",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509741,1724293849874,-1454.8,0.00010958,2,"2024-08-22T02:30:49.874",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509742,1724293849885,-1454.8,0.00010958,2,"2024-08-22T02:30:49.885",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509743,1724293849897,-1454.8,0.00010958,2,"2024-08-22T02:30:49.897",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509744,1724293849909,-1454.8,0.00010958,2,"2024-08-22T02:30:49.909",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509745,1724293849919,-1454.8,0.00010958,2,"2024-08-22T02:30:49.919",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509746,1724293849928,-1454.8,0.00010958,2,"2024-08-22T02:30:49.928",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509747,1724293849938,-1454.8,0.00010958,2,"2024-08-22T02:30:49.938",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509748,1724293849947,-1454.8,0.00010958,2,"2024-08-22T02:30:49.947",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509749,1724293849957,-1454.8,0.00010958,2,"2024-08-22T02:30:49.957",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509750,1724293849966,-1454.8,0.00010958,2,"2024-08-22T02:30:49.966",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509751,1724293849976,-1454.8,0.00010958,2,"2024-08-22T02:30:49.976",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509752,1724293849985,-1454.8,0.00010958,2,"2024-08-22T02:30:49.985",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509753,1724293849997,-1454.8,0.00010958,2,"2024-08-22T02:30:49.997",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509754,1724293850006,-1454.8,0.00010958,2,"2024-08-22T02:30:50.006",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509755,1724293850016,-1454.8,0.00010958,2,"2024-08-22T02:30:50.016",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509756,1724293850025,-1454.8,0.00010958,2,"2024-08-22T02:30:50.025",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509757,1724293850035,-1454.8,0.00010958,2,"2024-08-22T02:30:50.035",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509758,1724293850044,-1454.8,0.00010958,2,"2024-08-22T02:30:50.044",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509759,1724293850054,-1454.8,0.00010958,2,"2024-08-22T02:30:50.054",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509760,1724293850063,-1454.8,0.00010958,2,"2024-08-22T02:30:50.063",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509761,1724293850073,-1454.8,0.00010958,2,"2024-08-22T02:30:50.073",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509762,1724293850082,-1454.8,0.00010958,2,"2024-08-22T02:30:50.082",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509763,1724293850091,-1454.92008539,0.00010958,2,"2024-08-22T02:30:50.091",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509764,1724293850101,-500.0,0.00010958,2,"2024-08-22T02:30:50.101",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509765,1724293850111,-528.81673949,0.00010958,2,"2024-08-22T02:30:50.111",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509766,1724293850120,-1981.28,0.00010958,2,"2024-08-22T02:30:50.120",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509767,1724293850129,-1981.28,0.00010958,2,"2024-08-22T02:30:50.129",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509768,1724293850139,-1981.28,0.00010958,2,"2024-08-22T02:30:50.139",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509769,1724293850148,-1981.28,0.00010958,2,"2024-08-22T02:30:50.148",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509770,1724293850157,-1981.28,0.00010958,2,"2024-08-22T02:30:50.157",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509771,1724293850166,-1981.28,0.00010958,2,"2024-08-22T02:30:50.166",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509772,1724293850175,-1981.28,0.00010958,2,"2024-08-22T02:30:50.175",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509773,1724293850184,-1981.28,0.00010958,2,"2024-08-22T02:30:50.184",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509774,1724293850194,-1981.28,0.00010958,2,"2024-08-22T02:30:50.194",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509775,1724293850203,-1981.28,0.00010958,2,"2024-08-22T02:30:50.203",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509776,1724293850212,-1981.28,0.00010958,2,"2024-08-22T02:30:50.212",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509777,1724293850222,-1981.28,0.00010958,2,"2024-08-22T02:30:50.222",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509778,1724293850231,-1981.28,0.00010958,2,"2024-08-22T02:30:50.231",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509779,1724293850240,-500.0,0.00010958,2,"2024-08-22T02:30:50.240",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509780,1724293850249,-1981.28,0.00010958,2,"2024-08-22T02:30:50.249",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509781,1724293850258,-500.0,0.00010958,2,"2024-08-22T02:30:50.258",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509782,1724293850268,-1981.28,0.00010958,2,"2024-08-22T02:30:50.268",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509783,1724293850277,-500.0,0.00010958,2,"2024-08-22T02:30:50.277",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509784,1724293850286,-1981.28,0.00010958,2,"2024-08-22T02:30:50.286",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509785,1724293850296,-500.0,0.00010958,2,"2024-08-22T02:30:50.296",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509786,1724293850305,-500.0,0.00010958,2,"2024-08-22T02:30:50.305",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509787,1724293850314,-1981.28,0.00010958,2,"2024-08-22T02:30:50.314",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509788,1724293850323,-500.0,0.00010958,2,"2024-08-22T02:30:50.323",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509789,1724293850332,-1981.28,0.00010958,2,"2024-08-22T02:30:50.332",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509790,1724293850342,-500.0,0.00010958,2,"2024-08-22T02:30:50.342",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509791,1724293850351,-1981.28,0.00010958,2,"2024-08-22T02:30:50.351",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509792,1724293850360,-500.0,0.00010958,2,"2024-08-22T02:30:50.360",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509793,1724293850370,-1981.28,0.00010958,2,"2024-08-22T02:30:50.370",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509794,1724293850379,-500.0,0.00010958,2,"2024-08-22T02:30:50.379",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509795,1724293850389,-151.0,0.00010958,2,"2024-08-22T02:30:50.389",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509796,1724293850398,-1981.28,0.00010958,2,"2024-08-22T02:30:50.398",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509797,1724293850407,-304.51187897,0.00010958,2,"2024-08-22T02:30:50.407",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509798,1724293850416,-1981.28,0.00010958,2,"2024-08-22T02:30:50.416",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509799,1724293850425,-500.0,0.00010958,2,"2024-08-22T02:30:50.425",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509800,1724293850434,-155.697123,0.00010958,2,"2024-08-22T02:30:50.434",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509801,1724293850444,-1981.28,0.00010958,2,"2024-08-22T02:30:50.444",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509802,1724293850453,-500.0,0.00010958,2,"2024-08-22T02:30:50.453",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509803,1724293850463,-1981.38293124,0.00010958,2,"2024-08-22T02:30:50.463",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509804,1724293850472,-500.0,0.00010958,2,"2024-08-22T02:30:50.472",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509805,1724293850481,-500.0,0.00010958,2,"2024-08-22T02:30:50.481",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509806,1724293850491,-369.88366673,0.00010958,2,"2024-08-22T02:30:50.491",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509807,1724293850500,-944.82,0.00010958,2,"2024-08-22T02:30:50.500",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509808,1724293850509,-944.82,0.00010958,2,"2024-08-22T02:30:50.509",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509809,1724293850518,-944.82,0.00010958,2,"2024-08-22T02:30:50.518",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509810,1724293850527,-944.82,0.00010958,2,"2024-08-22T02:30:50.527",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509811,1724293850537,-944.82,0.00010958,2,"2024-08-22T02:30:50.537",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509812,1724293850546,-944.82,0.00010958,2,"2024-08-22T02:30:50.546",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509813,1724293850555,-944.82,0.00010958,2,"2024-08-22T02:30:50.555",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509814,1724293850565,-944.82,0.00010958,2,"2024-08-22T02:30:50.565",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509815,1724293850574,-944.82,0.00010958,2,"2024-08-22T02:30:50.574",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509816,1724293850583,-944.82,0.00010958,2,"2024-08-22T02:30:50.583",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509817,1724293850592,-944.82,0.00010958,2,"2024-08-22T02:30:50.592",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509818,1724293850601,-944.82,0.00010958,2,"2024-08-22T02:30:50.601",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509819,1724293850610,-944.82,0.00010958,2,"2024-08-22T02:30:50.610",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509820,1724293850619,-944.82,0.00010958,2,"2024-08-22T02:30:50.619",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509821,1724293850628,-944.82,0.00010958,2,"2024-08-22T02:30:50.628",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509822,1724293850638,-944.82,0.00010958,2,"2024-08-22T02:30:50.638",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509823,1724293850647,-944.82,0.00010958,2,"2024-08-22T02:30:50.647",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509824,1724293850656,-944.82,0.00010958,2,"2024-08-22T02:30:50.656",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509825,1724293850666,-944.82,0.00010958,2,"2024-08-22T02:30:50.666",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509826,1724293850675,-944.82,0.00010958,2,"2024-08-22T02:30:50.675",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509827,1724293850684,-944.82,0.00010958,2,"2024-08-22T02:30:50.684",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509828,1724293850694,-944.82,0.00010958,2,"2024-08-22T02:30:50.694",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509829,1724293850703,-944.82,0.00010958,2,"2024-08-22T02:30:50.703",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509830,1724293850712,-944.93359535,0.00010958,2,"2024-08-22T02:30:50.712",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509831,1724293850721,-500.0,0.00010958,2,"2024-08-22T02:30:50.721",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509832,1724293850730,-500.0,0.00010958,2,"2024-08-22T02:30:50.730",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509833,1724293850739,-500.0,0.00010958,2,"2024-08-22T02:30:50.739",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509834,1724293850748,-500.0,0.00010958,2,"2024-08-22T02:30:50.748",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509835,1724293850758,-500.0,0.00010958,2,"2024-08-22T02:30:50.758",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509836,1724293850767,-500.0,0.00010958,2,"2024-08-22T02:30:50.767",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509837,1724293850776,-500.0,0.00010958,2,"2024-08-22T02:30:50.776",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509838,1724293850786,-500.0,0.00010958,2,"2024-08-22T02:30:50.786",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509839,1724293850795,-500.0,0.00010958,2,"2024-08-22T02:30:50.795",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509840,1724293850806,-500.0,0.00010958,2,"2024-08-22T02:30:50.806",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509841,1724293850815,-500.0,0.00010958,2,"2024-08-22T02:30:50.815",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509842,1724293850824,-500.0,0.00010958,2,"2024-08-22T02:30:50.824",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509843,1724293850833,-500.0,0.00010958,2,"2024-08-22T02:30:50.833",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509844,1724293850843,-500.0,0.00010958,2,"2024-08-22T02:30:50.843",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509845,1724293850852,-500.0,0.00010958,2,"2024-08-22T02:30:50.852",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509846,1724293850861,-500.0,0.00010958,2,"2024-08-22T02:30:50.861",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509847,1724293850870,-500.0,0.00010958,2,"2024-08-22T02:30:50.870",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509848,1724293850879,-392.26676133,0.00010958,2,"2024-08-22T02:30:50.879",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509849,1724293850889,-500.0,0.00010958,2,"2024-08-22T02:30:50.889",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509850,1724293850898,-283.78282876,0.00010958,2,"2024-08-22T02:30:50.898",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509851,1724293850911,-500.0,0.00010958,2,"2024-08-22T02:30:50.911",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509852,1724293850920,-500.0,0.00010958,2,"2024-08-22T02:30:50.920",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509853,1724293850930,-500.0,0.00010958,2,"2024-08-22T02:30:50.930",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509854,1724293850939,-500.0,0.00010958,2,"2024-08-22T02:30:50.939",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509855,1724293850948,-500.0,0.00010958,2,"2024-08-22T02:30:50.948",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509856,1724293850957,-500.0,0.00010958,2,"2024-08-22T02:30:50.957",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509857,1724293850968,-7744.13,0.00010958,2,"2024-08-22T02:30:50.968",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509858,1724293850977,-500.0,0.00010958,2,"2024-08-22T02:30:50.977",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509859,1724293850986,-7744.13,0.00010958,2,"2024-08-22T02:30:50.986",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509860,1724293850996,-500.0,0.00010958,2,"2024-08-22T02:30:50.996",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509861,1724293851005,-7744.13,0.00010958,2,"2024-08-22T02:30:51.005",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509862,1724293851014,-7744.13,0.00010958,2,"2024-08-22T02:30:51.014",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509863,1724293851024,-7744.13,0.00010958,2,"2024-08-22T02:30:51.024",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509864,1724293851034,-7744.13,0.00010958,2,"2024-08-22T02:30:51.034",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509865,1724293851043,-7744.13,0.00010958,2,"2024-08-22T02:30:51.043",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509866,1724293851052,-7744.13,0.00010958,2,"2024-08-22T02:30:51.052",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509867,1724293851062,-7744.13,0.00010958,2,"2024-08-22T02:30:51.062",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509868,1724293851071,-7744.13,0.00010958,2,"2024-08-22T02:30:51.071",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509869,1724293851080,-7744.13,0.00010958,2,"2024-08-22T02:30:51.080",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509870,1724293851090,-7744.13,0.00010958,2,"2024-08-22T02:30:51.090",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509871,1724293851099,-500.0,0.00010958,2,"2024-08-22T02:30:51.099",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509872,1724293851108,-7744.13,0.00010958,2,"2024-08-22T02:30:51.108",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509873,1724293851117,-500.0,0.00010958,2,"2024-08-22T02:30:51.117",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509874,1724293851127,-7744.13,0.00010958,2,"2024-08-22T02:30:51.127",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509875,1724293851136,-500.0,0.00010958,2,"2024-08-22T02:30:51.136",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509876,1724293851145,-7744.13,0.00010958,2,"2024-08-22T02:30:51.145",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509877,1724293851155,-459.53,0.00010958,2,"2024-08-22T02:30:51.155",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509878,1724293851164,-7744.13,0.00010958,2,"2024-08-22T02:30:51.164",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509879,1724293851173,-7744.13,0.00010958,2,"2024-08-22T02:30:51.173",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509880,1724293851182,-500.0,0.00010958,2,"2024-08-22T02:30:51.182",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509881,1724293851192,-7744.13,0.00010958,2,"2024-08-22T02:30:51.192",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509882,1724293851202,-500.0,0.00010958,2,"2024-08-22T02:30:51.202",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509883,1724293851211,-7744.13,0.00010958,2,"2024-08-22T02:30:51.211",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509884,1724293851220,-500.0,0.00010958,2,"2024-08-22T02:30:51.220",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509885,1724293851229,-7744.13,0.00010958,2,"2024-08-22T02:30:51.229",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509886,1724293851238,-500.0,0.00010958,2,"2024-08-22T02:30:51.238",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509887,1724293851247,-500.0,0.00010958,2,"2024-08-22T02:30:51.247",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509888,1724293851257,-7744.13,0.00010958,2,"2024-08-22T02:30:51.257",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509889,1724293851266,-500.0,0.00010958,2,"2024-08-22T02:30:51.266",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509890,1724293851275,-500.0,0.00010958,2,"2024-08-22T02:30:51.275",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509891,1724293851285,-7744.13,0.00010958,2,"2024-08-22T02:30:51.285",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509892,1724293851294,-875.35,0.00010958,2,"2024-08-22T02:30:51.294",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509893,1724293851303,-500.0,0.00010958,2,"2024-08-22T02:30:51.303",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509894,1724293851312,-500.0,0.00010958,2,"2024-08-22T02:30:51.312",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509895,1724293851322,-7744.13,0.00010958,2,"2024-08-22T02:30:51.322",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509896,1724293851332,-500.0,0.00010958,2,"2024-08-22T02:30:51.332",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509897,1724293851341,-500.0,0.00010958,2,"2024-08-22T02:30:51.341",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509898,1724293851351,-7744.18923657,0.00010958,2,"2024-08-22T02:30:51.351",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509899,1724293851360,-875.35,0.00010958,2,"2024-08-22T02:30:51.360",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509900,1724293851369,-500.0,0.00010958,2,"2024-08-22T02:30:51.369",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509901,1724293851379,-500.0,0.00010958,2,"2024-08-22T02:30:51.379",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509902,1724293851388,-500.0,0.00010958,2,"2024-08-22T02:30:51.388",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509903,1724293851398,-875.35,0.00010958,2,"2024-08-22T02:30:51.398",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509904,1724293851407,-236.87084,0.00010958,2,"2024-08-22T02:30:51.407",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509905,1724293851417,-875.35,0.00010958,2,"2024-08-22T02:30:51.417",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509906,1724293851426,-500.0,0.00010958,2,"2024-08-22T02:30:51.426",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509907,1724293851436,-875.35,0.00010958,2,"2024-08-22T02:30:51.436",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509908,1724293851445,-500.0,0.00010958,2,"2024-08-22T02:30:51.445",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509909,1724293851455,-500.0,0.00010958,2,"2024-08-22T02:30:51.455",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509910,1724293851464,-875.35,0.00010958,2,"2024-08-22T02:30:51.464",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509911,1724293851474,-875.35,0.00010958,2,"2024-08-22T02:30:51.474",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509912,1724293851483,-500.0,0.00010958,2,"2024-08-22T02:30:51.483",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509913,1724293851493,-500.0,0.00010958,2,"2024-08-22T02:30:51.493",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509914,1724293851502,-875.35,0.00010958,2,"2024-08-22T02:30:51.502",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509915,1724293851511,-500.0,0.00010958,2,"2024-08-22T02:30:51.511",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509916,1724293851521,-875.35,0.00010958,2,"2024-08-22T02:30:51.521",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509917,1724293851530,-500.0,0.00010958,2,"2024-08-22T02:30:51.530",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509918,1724293851540,-875.35,0.00010958,2,"2024-08-22T02:30:51.540",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509919,1724293851549,-500.0,0.00010958,2,"2024-08-22T02:30:51.549",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509920,1724293851559,-875.35,0.00010958,2,"2024-08-22T02:30:51.559",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509921,1724293851568,-500.0,0.00010958,2,"2024-08-22T02:30:51.568",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509922,1724293851671,-875.35,0.00010958,2,"2024-08-22T02:30:51.671",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509923,1724293851681,-544.96971961,0.00010958,2,"2024-08-22T02:30:51.681",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509924,1724293851690,-875.35,0.00010958,2,"2024-08-22T02:30:51.690",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509925,1724293851699,-875.35,0.00010958,2,"2024-08-22T02:30:51.699",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509926,1724293851709,-875.35,0.00010958,2,"2024-08-22T02:30:51.709",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509927,1724293851718,-542.81632123,0.00010958,2,"2024-08-22T02:30:51.718",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509928,1724293851727,-875.35,0.00010958,2,"2024-08-22T02:30:51.727",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509929,1724293851736,-875.35,0.00010958,2,"2024-08-22T02:30:51.736",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509930,1724293851745,-875.35,0.00010958,2,"2024-08-22T02:30:51.745",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509931,1724293851754,-875.35,0.00010958,2,"2024-08-22T02:30:51.754",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509932,1724293851764,-922.51,0.00010958,2,"2024-08-22T02:30:51.764",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509933,1724293851773,-875.35,0.00010958,2,"2024-08-22T02:30:51.773",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509934,1724293851782,-922.51,0.00010958,2,"2024-08-22T02:30:51.782",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509935,1724293851792,-875.35,0.00010958,2,"2024-08-22T02:30:51.792",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509936,1724293851801,-922.51,0.00010958,2,"2024-08-22T02:30:51.801",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509937,1724293851810,-875.35,0.00010958,2,"2024-08-22T02:30:51.810",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509938,1724293851819,-922.51,0.00010958,2,"2024-08-22T02:30:51.819",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509939,1724293851828,-875.35,0.00010958,2,"2024-08-22T02:30:51.828",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509940,1724293851838,-922.51,0.00010958,2,"2024-08-22T02:30:51.838",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509941,1724293851847,-875.39487545,0.00010958,2,"2024-08-22T02:30:51.847",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509942,1724293851858,-922.51,0.00010958,2,"2024-08-22T02:30:51.858",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509943,1724293851868,-922.51,0.00010958,2,"2024-08-22T02:30:51.868",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509944,1724293851878,-922.51,0.00010958,2,"2024-08-22T02:30:51.878",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509945,1724293851888,-922.51,0.00010958,2,"2024-08-22T02:30:51.888",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509946,1724293851898,-922.51,0.00010958,2,"2024-08-22T02:30:51.898",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509947,1724293851911,-922.51,0.00010958,2,"2024-08-22T02:30:51.911",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509948,1724293851920,-922.51,0.00010958,2,"2024-08-22T02:30:51.920",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509949,1724293851929,-286.748538,0.00010958,2,"2024-08-22T02:30:51.929",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509950,1724293851939,-525.34,0.00010958,2,"2024-08-22T02:30:51.939",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509951,1724293851950,-922.51,0.00010958,2,"2024-08-22T02:30:51.950",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509952,1724293851959,-525.34,0.00010958,2,"2024-08-22T02:30:51.959",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509953,1724293851969,-922.51,0.00010958,2,"2024-08-22T02:30:51.969",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509954,1724293851978,-286.748538,0.00010958,2,"2024-08-22T02:30:51.978",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509955,1724293851989,-525.34,0.00010958,2,"2024-08-22T02:30:51.989",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509956,1724293851998,-922.51,0.00010958,2,"2024-08-22T02:30:51.998",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509957,1724293852007,-286.748538,0.00010958,2,"2024-08-22T02:30:52.007",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509958,1724293852017,-525.34,0.00010958,2,"2024-08-22T02:30:52.017",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509959,1724293852026,-922.51,0.00010958,2,"2024-08-22T02:30:52.026",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509960,1724293852036,-286.748538,0.00010958,2,"2024-08-22T02:30:52.036",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509961,1724293852045,-525.34,0.00010958,2,"2024-08-22T02:30:52.045",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509962,1724293852054,-922.51,0.00010958,2,"2024-08-22T02:30:52.054",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509963,1724293852064,-286.748538,0.00010958,2,"2024-08-22T02:30:52.064",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509964,1724293852073,-922.51,0.00010958,2,"2024-08-22T02:30:52.073",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509965,1724293852083,-525.34,0.00010958,2,"2024-08-22T02:30:52.083",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509966,1724293852092,-10163.34,0.00010958,2,"2024-08-22T02:30:52.092",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509967,1724293852101,-286.748538,0.00010958,2,"2024-08-22T02:30:52.101",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509968,1724293852111,-922.51,0.00010958,2,"2024-08-22T02:30:52.111",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509969,1724293852120,-525.34,0.00010958,2,"2024-08-22T02:30:52.120",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509970,1724293852129,-10163.34,0.00010958,2,"2024-08-22T02:30:52.129",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509971,1724293852139,-922.51,0.00010958,2,"2024-08-22T02:30:52.139",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509972,1724293852149,-525.34,0.00010958,2,"2024-08-22T02:30:52.149",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509973,1724293852158,-10163.34,0.00010958,2,"2024-08-22T02:30:52.158",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509974,1724293852168,-922.51,0.00010958,2,"2024-08-22T02:30:52.168",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509975,1724293852177,-286.748538,0.00010958,2,"2024-08-22T02:30:52.177",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509976,1724293852186,-922.51,0.00010958,2,"2024-08-22T02:30:52.186",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509977,1724293852196,-525.34,0.00010958,2,"2024-08-22T02:30:52.196",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509978,1724293852206,-922.51,0.00010958,2,"2024-08-22T02:30:52.206",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509979,1724293852215,-10163.34,0.00010958,2,"2024-08-22T02:30:52.215",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509980,1724293852225,-525.34,0.00010958,2,"2024-08-22T02:30:52.225",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509981,1724293852234,-63118.44,0.00010958,2,"2024-08-22T02:30:52.234",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509982,1724293852243,-10163.34,0.00010958,2,"2024-08-22T02:30:52.243",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509983,1724293852253,-922.61153405,0.00010958,2,"2024-08-22T02:30:52.253",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509984,1724293852262,-286.748538,0.00010958,2,"2024-08-22T02:30:52.262",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509985,1724293852272,-525.34,0.00010958,2,"2024-08-22T02:30:52.272",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509986,1724293852282,-8214.44565584,0.00010958,2,"2024-08-22T02:30:52.282",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509988,1724293852665,-54903.99434416,0.00010958,2,"2024-08-22T02:30:52.665",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509989,1724293852675,-10163.34,0.00010958,2,"2024-08-22T02:30:52.675",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509990,1724293852684,-525.34,0.00010958,2,"2024-08-22T02:30:52.684",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509991,1724293852694,-63118.44,0.00010958,2,"2024-08-22T02:30:52.694",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509992,1724293852703,-10163.34,0.00010958,2,"2024-08-22T02:30:52.703",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509993,1724293852712,-286.748538,0.00010958,2,"2024-08-22T02:30:52.712",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509994,1724293852721,-525.34,0.00010958,2,"2024-08-22T02:30:52.721",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509995,1724293852731,-63118.44,0.00010958,2,"2024-08-22T02:30:52.731",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509996,1724293852740,-286.748538,0.00010958,2,"2024-08-22T02:30:52.740",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509997,1724293852749,-10163.34,0.00010958,2,"2024-08-22T02:30:52.749",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509998,1724293852759,-525.34,0.00010958,2,"2024-08-22T02:30:52.759",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335509999,1724293852768,-63118.44,0.00010958,2,"2024-08-22T02:30:52.768",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510000,1724293852778,-10163.34,0.00010958,2,"2024-08-22T02:30:52.778",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510001,1724293852787,-525.34,0.00010958,2,"2024-08-22T02:30:52.787",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510002,1724293852796,-63118.44,0.00010958,2,"2024-08-22T02:30:52.796",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510003,1724293852806,-286.748538,0.00010958,2,"2024-08-22T02:30:52.806",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510004,1724293852815,-596.1799321,0.00010958,2,"2024-08-22T02:30:52.815",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510005,1724293852824,-10163.34,0.00010958,2,"2024-08-22T02:30:52.824",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510006,1724293852834,-525.34,0.00010958,2,"2024-08-22T02:30:52.834",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510007,1724293852843,-63118.44,0.00010958,2,"2024-08-22T02:30:52.843",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510008,1724293852852,-286.748538,0.00010958,2,"2024-08-22T02:30:52.852",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510009,1724293852862,-10163.34,0.00010958,2,"2024-08-22T02:30:52.862",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510010,1724293852871,-15593.81,0.00010958,2,"2024-08-22T02:30:52.871",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510011,1724293852880,-286.748538,0.00010958,2,"2024-08-22T02:30:52.880",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510012,1724293852889,-10163.34,0.00010958,2,"2024-08-22T02:30:52.889",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510013,1724293852898,-15593.81,0.00010958,2,"2024-08-22T02:30:52.898",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510014,1724293852909,-63118.44,0.00010958,2,"2024-08-22T02:30:52.909",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510015,1724293852919,-525.34,0.00010958,2,"2024-08-22T02:30:52.919",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510016,1724293852929,-10163.34,0.00010958,2,"2024-08-22T02:30:52.929",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510017,1724293852938,-15593.81,0.00010958,2,"2024-08-22T02:30:52.938",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510018,1724293852947,-286.748538,0.00010958,2,"2024-08-22T02:30:52.947",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510019,1724293852957,-63118.44,0.00010958,2,"2024-08-22T02:30:52.957",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510020,1724293852966,-500.0,0.00010958,2,"2024-08-22T02:30:52.966",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510021,1724293852976,-525.34,0.00010958,2,"2024-08-22T02:30:52.976",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510022,1724293852985,-500.0,0.00010958,2,"2024-08-22T02:30:52.985",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510023,1724293852995,-10163.34,0.00010958,2,"2024-08-22T02:30:52.995",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510024,1724293853005,-15593.81,0.00010958,2,"2024-08-22T02:30:53.005",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510025,1724293853015,-63118.44,0.00010958,2,"2024-08-22T02:30:53.015",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510026,1724293853024,-286.748538,0.00010958,2,"2024-08-22T02:30:53.024",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510027,1724293853034,-525.34,0.00010958,2,"2024-08-22T02:30:53.034",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510028,1724293853044,-500.0,0.00010958,2,"2024-08-22T02:30:53.044",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510029,1724293853054,-500.0,0.00010958,2,"2024-08-22T02:30:53.054",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510030,1724293853064,-10163.34,0.00010958,2,"2024-08-22T02:30:53.064",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510031,1724293853073,-15593.81,0.00010958,2,"2024-08-22T02:30:53.073",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510032,1724293853083,-63118.44,0.00010958,2,"2024-08-22T02:30:53.083",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510033,1724293853093,-525.34,0.00010958,2,"2024-08-22T02:30:53.093",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510034,1724293853102,-500.0,0.00010958,2,"2024-08-22T02:30:53.102",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510035,1724293853111,-286.748538,0.00010958,2,"2024-08-22T02:30:53.111",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510036,1724293853121,-500.0,0.00010958,2,"2024-08-22T02:30:53.121",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510037,1724293853130,-10163.34,0.00010958,2,"2024-08-22T02:30:53.130",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510038,1724293853145,-15593.81,0.00010958,2,"2024-08-22T02:30:53.145",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510039,1724293853155,-63118.44,0.00010958,2,"2024-08-22T02:30:53.155",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510040,1724293853164,-500.0,0.00010958,2,"2024-08-22T02:30:53.164",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510041,1724293853174,-525.34,0.00010958,2,"2024-08-22T02:30:53.174",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510042,1724293853184,-286.748538,0.00010958,2,"2024-08-22T02:30:53.184",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510043,1724293853193,-500.0,0.00010958,2,"2024-08-22T02:30:53.193",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510044,1724293853202,-10163.34,0.00010958,2,"2024-08-22T02:30:53.202",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510045,1724293853211,-15593.81,0.00010958,2,"2024-08-22T02:30:53.211",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510046,1724293853220,-525.34,0.00010958,2,"2024-08-22T02:30:53.220",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510047,1724293853229,-500.0,0.00010958,2,"2024-08-22T02:30:53.229",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510048,1724293853239,-500.0,0.00010958,2,"2024-08-22T02:30:53.239",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510049,1724293853248,-286.748538,0.00010958,2,"2024-08-22T02:30:53.248",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510050,1724293853257,-63118.44,0.00010958,2,"2024-08-22T02:30:53.257",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510051,1724293853266,-10163.34,0.00010958,2,"2024-08-22T02:30:53.266",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510052,1724293853275,-15593.81,0.00010958,2,"2024-08-22T02:30:53.275",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510053,1724293853285,-500.0,0.00010958,2,"2024-08-22T02:30:53.285",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510054,1724293853294,-525.34,0.00010958,2,"2024-08-22T02:30:53.294",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510055,1724293853303,-500.0,0.00010958,2,"2024-08-22T02:30:53.303",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510056,1724293853313,-63118.44,0.00010958,2,"2024-08-22T02:30:53.313",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510057,1724293853322,-286.748538,0.00010958,2,"2024-08-22T02:30:53.322",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510058,1724293853331,-10163.34,0.00010958,2,"2024-08-22T02:30:53.331",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510059,1724293853341,-15593.81,0.00010958,2,"2024-08-22T02:30:53.341",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510060,1724293853350,-500.0,0.00010958,2,"2024-08-22T02:30:53.350",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510061,1724293853359,-500.0,0.00010958,2,"2024-08-22T02:30:53.359",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510062,1724293853369,-525.4652696,0.00010958,2,"2024-08-22T02:30:53.369",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510063,1724293853378,-286.748529,0.00010958,2,"2024-08-22T02:30:53.378",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510064,1724293853387,-10163.34,0.00010958,2,"2024-08-22T02:30:53.387",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510065,1724293853398,-15593.81,0.00010958,2,"2024-08-22T02:30:53.398",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510066,1724293853407,-63118.44,0.00010958,2,"2024-08-22T02:30:53.407",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510067,1724293853417,-500.0,0.00010958,2,"2024-08-22T02:30:53.417",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510068,1724293853427,-500.0,0.00010958,2,"2024-08-22T02:30:53.427",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510069,1724293853437,-15593.81,0.00010958,2,"2024-08-22T02:30:53.437",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510070,1724293853446,-10163.34,0.00010958,2,"2024-08-22T02:30:53.446",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510071,1724293853455,-52562.18907514,0.00010958,2,"2024-08-22T02:30:53.455",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510072,1724293853482,-10556.25092486,0.00010958,2,"2024-08-22T02:30:53.482",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510073,1724293853491,-500.0,0.00010958,2,"2024-08-22T02:30:53.491",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510074,1724293853499,-500.0,0.00010958,2,"2024-08-22T02:30:53.499",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510075,1724293853508,-15593.81,0.00010958,2,"2024-08-22T02:30:53.508",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510076,1724293853517,-10163.34,0.00010958,2,"2024-08-22T02:30:53.517",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510077,1724293853559,-500.0,0.00010958,2,"2024-08-22T02:30:53.559",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510078,1724293853633,-500.0,0.00010958,2,"2024-08-22T02:30:53.633",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510079,1724293853644,-63118.44,0.00010958,2,"2024-08-22T02:30:53.644",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510080,1724293853652,-15593.81,0.00010958,2,"2024-08-22T02:30:53.652",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510081,1724293853661,-10163.34,0.00010958,2,"2024-08-22T02:30:53.661",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510082,1724293853671,-500.0,0.00010958,2,"2024-08-22T02:30:53.671",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510083,1724293853680,-500.0,0.00010958,2,"2024-08-22T02:30:53.680",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510084,1724293853689,-63118.44,0.00010958,2,"2024-08-22T02:30:53.689",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510085,1724293853698,-10163.55752138,0.00010958,2,"2024-08-22T02:30:53.698",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510086,1724293853707,-500.0,0.00010958,2,"2024-08-22T02:30:53.707",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510087,1724293853717,-15593.81,0.00010958,2,"2024-08-22T02:30:53.717",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510088,1724293853726,-57102.5559808,0.00010958,2,"2024-08-22T02:30:53.726",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510089,1724293854368,-155.0,0.00010505,2,"2024-08-22T02:30:54.368",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510090,1724293854377,-150.0,0.0001068,2,"2024-08-22T02:30:54.377",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510091,1724293854386,-128.9560001,0.00010683,2,"2024-08-22T02:30:54.386",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510092,1724293854398,-21.0439999,0.00010683,2,"2024-08-22T02:30:54.398",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510093,1724293854408,-150.0,0.00010683,2,"2024-08-22T02:30:54.408",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510094,1724293854416,-150.0,0.00010692,2,"2024-08-22T02:30:54.416",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510095,1724293854426,-150.0,0.00010693,2,"2024-08-22T02:30:54.426",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510096,1724293854435,-150.0,0.00010695,2,"2024-08-22T02:30:54.435",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510097,1724293854444,-150.0,0.00010696,2,"2024-08-22T02:30:54.444",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510098,1724293854453,-150.0,0.00010708,2,"2024-08-22T02:30:54.453",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510099,1724293854462,-15.1899506,0.00010708,2,"2024-08-22T02:30:54.462",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510100,1724293854812,-134.8100494,0.00010708,2,"2024-08-22T02:30:54.812",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510101,1724293854822,-150.0,0.00010708,2,"2024-08-22T02:30:54.822",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510102,1724293854831,-150.0,0.0001071,2,"2024-08-22T02:30:54.831",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510103,1724293854840,-150.0,0.00010719,2,"2024-08-22T02:30:54.840",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510104,1724293854849,-43.9649506,0.00010719,2,"2024-08-22T02:30:54.849",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510105,1724293854860,-106.0350494,0.00010719,2,"2024-08-22T02:30:54.860",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510106,1724293854869,-150.0,0.00010722,2,"2024-08-22T02:30:54.869",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510107,1724293854878,-150.0,0.00010723,2,"2024-08-22T02:30:54.878",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510108,1724293854887,-93.9649506,0.00010724,2,"2024-08-22T02:30:54.887",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510109,1724293854908,-150.0,0.00010689,2,"2024-08-22T02:30:54.908",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510110,1724293854918,-56.0350494,0.00010724,2,"2024-08-22T02:30:54.918",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510111,1724293854927,-150.0,0.0001073,2,"2024-08-22T02:30:54.927",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510112,1724293854935,-150.0,0.00010734,2,"2024-08-22T02:30:54.935",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510113,1724293854944,-149.31495059,0.00010742,2,"2024-08-22T02:30:54.944",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510114,1724293854955,-0.68504941,0.00010742,2,"2024-08-22T02:30:54.955",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510115,1724293854964,-150.0,0.00010743,2,"2024-08-22T02:30:54.964",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510116,1724293854974,-150.0,0.00010745,2,"2024-08-22T02:30:54.974",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510117,1724293854983,-150.0,0.00010745,2,"2024-08-22T02:30:54.983",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510118,1724293854993,-150.0,0.00010745,2,"2024-08-22T02:30:54.993",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510119,1724293855003,-150.0,0.00010751,2,"2024-08-22T02:30:55.003",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510120,1724293855012,-150.0,0.00010753,2,"2024-08-22T02:30:55.012",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510121,1724293855022,-150.0,0.00010754,2,"2024-08-22T02:30:55.022",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510122,1724293855032,-150.0,0.00010756,2,"2024-08-22T02:30:55.032",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510123,1724293855041,-150.0,0.00010758,2,"2024-08-22T02:30:55.041",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510124,1724293855050,-150.0,0.0001076,2,"2024-08-22T02:30:55.050",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510125,1724293855059,-150.0,0.00010762,2,"2024-08-22T02:30:55.059",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510126,1724293855068,-150.0,0.00010763,2,"2024-08-22T02:30:55.068",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510127,1724293855077,-150.0,0.00010764,2,"2024-08-22T02:30:55.077",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510128,1724293855086,-150.0,0.00010768,2,"2024-08-22T02:30:55.086",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510129,1724293855095,-150.0,0.00010772,2,"2024-08-22T02:30:55.095",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510130,1724293855104,-150.0,0.00010775,2,"2024-08-22T02:30:55.104",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510131,1724293855114,-150.0,0.00010775,2,"2024-08-22T02:30:55.114",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510132,1724293855123,-150.0,0.00010777,2,"2024-08-22T02:30:55.123",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510133,1724293855132,-150.0,0.00010784,2,"2024-08-22T02:30:55.132",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510134,1724293855142,-150.0,0.00010786,2,"2024-08-22T02:30:55.142",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510135,1724293855151,-150.0,0.0001079,2,"2024-08-22T02:30:55.151",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510136,1724293855160,-150.0,0.00010791,2,"2024-08-22T02:30:55.160",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510137,1724293855170,-150.0,0.00010791,2,"2024-08-22T02:30:55.170",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510138,1724293855179,-150.0,0.00010794,2,"2024-08-22T02:30:55.179",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510139,1724293855188,-150.0,0.00010799,2,"2024-08-22T02:30:55.188",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510140,1724293855197,-150.0,0.00010806,2,"2024-08-22T02:30:55.197",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510141,1724293855206,-78.59643545,0.00010806,2,"2024-08-22T02:30:55.206",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510142,1724293855218,-71.40356455,0.00010806,2,"2024-08-22T02:30:55.218",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510143,1724293855230,-150.0,0.00010807,2,"2024-08-22T02:30:55.230",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510144,1724293855328,-150.0,0.00010809,2,"2024-08-22T02:30:55.328",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510145,1724293855340,-150.0,0.00010812,2,"2024-08-22T02:30:55.340",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510146,1724293855349,-150.0,0.00010817,2,"2024-08-22T02:30:55.349",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510147,1724293855359,-23.78892692,0.00010827,2,"2024-08-22T02:30:55.359",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510149,1724293994890,5107.57,9.859e-05,2,"2024-08-22T02:33:14.890",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510150,1724294020437,7584.67251845,9.859e-05,2,"2024-08-22T02:33:40.437",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510154,1724294123430,1457.23667703,9.859e-05,2,"2024-08-22T02:35:23.430",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510155,1724294154504,277.19,9.764e-05,2,"2024-08-22T02:35:54.504",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510156,1724294180135,324.69,9.764e-05,2,"2024-08-22T02:36:20.135",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510157,1724294351313,719.58,8.219e-05,2,"2024-08-22T02:39:11.313",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510158,1724294373197,250.0,9.752e-05,2,"2024-08-22T02:39:33.197",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510159,1724294461349,1000.0,9.745e-05,2,"2024-08-22T02:41:01.349",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510160,1724294461615,2582.57,9.745e-05,2,"2024-08-22T02:41:01.615",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510161,1724294627423,277.19,9.75e-05,2,"2024-08-22T02:43:47.423",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510162,1724294712550,150.69664748,9.838e-05,2,"2024-08-22T02:45:12.550",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510163,1724294807996,167.61,9.748e-05,2,"2024-08-22T02:46:47.996",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510164,1724294843761,683.6,8.219e-05,2,"2024-08-22T02:47:23.761",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510165,1724294950545,250.0,9.741e-05,2,"2024-08-22T02:49:10.545",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510169,1724295001466,8003.41,9.741e-05,2,"2024-08-22T02:50:01.466",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510182,1724295031937,-366.1588642,9.941e-05,2,"2024-08-22T02:50:31.937",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510183,1724295031947,-94.43529186,9.943e-05,2,"2024-08-22T02:50:31.947",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510184,1724295031957,-78.42906468,9.943e-05,2,"2024-08-22T02:50:31.957",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510185,1724295031966,-321.57093532,9.962e-05,2,"2024-08-22T02:50:31.966",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510186,1724295032208,-760.82416077,9.962e-05,2,"2024-08-22T02:50:32.208",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510187,1724295032218,-333.95418265,9.962e-05,2,"2024-08-22T02:50:32.218",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510188,1724295032227,-171.01006344,0.0001,2,"2024-08-22T02:50:32.227",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510189,1724295032236,-529.74155041,0.00010026,2,"2024-08-22T02:50:32.236",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510190,1724295032246,-1080.17713702,0.00010437,2,"2024-08-22T02:50:32.246",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510192,1724295032257,-197.72300366,0.00010437,2,"2024-08-22T02:50:32.257",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510194,1724295032266,-260.1727,0.00010458,2,"2024-08-22T02:50:32.266",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510196,1724295032275,-146.23698901,0.00010458,2,"2024-08-22T02:50:32.275",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510198,1724295032286,-64.85481099,0.00010458,2,"2024-08-22T02:50:32.286",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510199,1724295032295,-543.83824941,0.00010463,2,"2024-08-22T02:50:32.295",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510200,1724295032306,-139.76175059,0.00010463,2,"2024-08-22T02:50:32.306",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510201,1724295032316,-768.60111397,0.00010505,2,"2024-08-22T02:50:32.316",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510202,1724295032325,-628.33010833,0.00010505,2,"2024-08-22T02:50:32.325",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510203,1724295032357,200.0,9.734e-05,2,"2024-08-22T02:50:32.357",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510205,1724295037887,-679.27995712,0.00010505,2,"2024-08-22T02:50:37.887",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510206,1724295037903,-1792.88433081,0.00010505,2,"2024-08-22T02:50:37.903",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510207,1724295038054,-150.0,0.00010557,2,"2024-08-22T02:50:38.054",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510208,1724295038063,-300.0,0.00010557,2,"2024-08-22T02:50:38.063",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510209,1724295038073,-3251.1995,0.00010558,2,"2024-08-22T02:50:38.073",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510210,1724295038082,-3310.31349051,0.00010558,2,"2024-08-22T02:50:38.082",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510211,1724295038093,-1500.0,0.00010558,2,"2024-08-22T02:50:38.093",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510212,1724295038105,-427.20419193,0.00010558,2,"2024-08-22T02:50:38.105",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510213,1724295038116,-1816.49752,0.00010558,2,"2024-08-22T02:50:38.116",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510214,1724295038139,-667.96774317,0.00010558,2,"2024-08-22T02:50:38.139",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510215,1724295038151,-3553.03704637,0.00010558,2,"2024-08-22T02:50:38.151",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510216,1724295038162,-999.05767994,0.00010558,2,"2024-08-22T02:50:38.162",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510217,1724295038173,-623.44199861,0.00010558,2,"2024-08-22T02:50:38.173",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510260,1724295040275,-1370.7037282,0.00010558,2,"2024-08-22T02:50:40.275",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510261,1724295040288,-1531.85830089,0.00010558,2,"2024-08-22T02:50:40.288",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510262,1724295040299,-1180.22303273,0.00010558,2,"2024-08-22T02:50:40.299",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510263,1724295040311,-937.9691453,0.00010558,2,"2024-08-22T02:50:40.311",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510264,1724295040322,-456.29934114,0.00010558,2,"2024-08-22T02:50:40.322",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510265,1724295040502,-3025.0,0.00010558,2,"2024-08-22T02:50:40.502",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510267,1724295040513,-33631.53888121,0.00010558,2,"2024-08-22T02:50:40.513",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510268,1724295040522,-6042.91602441,0.00010558,2,"2024-08-22T02:50:40.522",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510269,1724295040533,-906.98355755,0.00010558,2,"2024-08-22T02:50:40.533",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510270,1724295040544,-1594.4435325,0.00010558,2,"2024-08-22T02:50:40.544",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510278,1724295043040,-940.096497,0.00010558,2,"2024-08-22T02:50:43.040",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510279,1724295043053,-491.55288875,0.00010558,2,"2024-08-22T02:50:43.053",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510280,1724295043065,-463.29586362,0.00010558,2,"2024-08-22T02:50:43.065",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510281,1724295043078,-1919.52883686,0.00010558,2,"2024-08-22T02:50:43.078",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510282,1724295043090,-2223.12174562,0.00010558,2,"2024-08-22T02:50:43.090",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510283,1724295043334,-343.07366648,0.00010558,2,"2024-08-22T02:50:43.334",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510310,1724295043678,-30470.42688721,0.00010558,2,"2024-08-22T02:50:43.678",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510311,1724295043688,-150.0,0.000106,2,"2024-08-22T02:50:43.688",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510312,1724295043697,-150.0,0.00010658,2,"2024-08-22T02:50:43.697",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510313,1724295043706,-500.0,0.00010684,2,"2024-08-22T02:50:43.706",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510315,1724295043715,-710.95,0.00010684,2,"2024-08-22T02:50:43.715",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510316,1724295043724,-500.0,0.00010684,2,"2024-08-22T02:50:43.724",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510317,1724295043733,-500.0,0.00010684,2,"2024-08-22T02:50:43.733",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510318,1724295043742,-510.32,0.00010684,2,"2024-08-22T02:50:43.742",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510319,1724295043755,-150.0,0.00010685,2,"2024-08-22T02:50:43.755",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510320,1724295043764,-150.0,0.00010691,2,"2024-08-22T02:50:43.764",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510321,1724295043773,-150.0,0.00010693,2,"2024-08-22T02:50:43.773",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510322,1724295043782,-150.0,0.00010699,2,"2024-08-22T02:50:43.782",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510323,1724295043792,-1752.11087484,0.00010699,2,"2024-08-22T02:50:43.792",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510324,1724295043801,-2862.17261404,0.00010699,2,"2024-08-22T02:50:43.801",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510325,1724295043810,-15523.3255,0.000107,2,"2024-08-22T02:50:43.810",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510326,1724295043819,-16703.5772,0.000107,2,"2024-08-22T02:50:43.819",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510327,1724295043828,-150.0,0.000107,2,"2024-08-22T02:50:43.828",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510328,1724295043837,-499.99,0.000107,2,"2024-08-22T02:50:43.837",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510329,1724295043846,-867.68,0.000107,2,"2024-08-22T02:50:43.846",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510330,1724295043855,-1000.0,0.000107,2,"2024-08-22T02:50:43.855",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510331,1724295043865,-1959.0,0.000107,2,"2024-08-22T02:50:43.865",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510332,1724295043874,-150.0,0.00010701,2,"2024-08-22T02:50:43.874",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510333,1724295043883,-150.0,0.00010703,2,"2024-08-22T02:50:43.883",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510334,1724295043893,-150.0,0.00010704,2,"2024-08-22T02:50:43.893",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510335,1724295043905,-150.0,0.00010706,2,"2024-08-22T02:50:43.905",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510336,1724295043914,-150.0,0.00010706,2,"2024-08-22T02:50:43.914",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510337,1724295043923,-150.0,0.00010711,2,"2024-08-22T02:50:43.923",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510338,1724295043931,-150.0,0.00010712,2,"2024-08-22T02:50:43.931",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510339,1724295043940,-1141.42837333,0.00010713,2,"2024-08-22T02:50:43.940",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510340,1724295043950,-150.0,0.00010716,2,"2024-08-22T02:50:43.950",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510341,1724295043959,-150.0,0.00010717,2,"2024-08-22T02:50:43.959",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510342,1724295043967,-150.0,0.00010719,2,"2024-08-22T02:50:43.967",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510343,1724295043976,-150.0,0.00010721,2,"2024-08-22T02:50:43.976",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510344,1724295043985,-150.0,0.00010724,2,"2024-08-22T02:50:43.985",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510345,1724295043994,-150.0,0.0001073,2,"2024-08-22T02:50:43.994",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510346,1724295044003,-150.0,0.00010731,2,"2024-08-22T02:50:44.003",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510347,1724295044012,-1831.8265,0.00010735,2,"2024-08-22T02:50:44.012",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510348,1724295044021,-150.0,0.00010739,2,"2024-08-22T02:50:44.021",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510349,1724295044031,-150.0,0.0001074,2,"2024-08-22T02:50:44.031",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510350,1724295044040,-150.0,0.00010746,2,"2024-08-22T02:50:44.040",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510351,1724295044049,-150.0,0.00010748,2,"2024-08-22T02:50:44.049",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510352,1724295044059,-7500.0,0.00010751,2,"2024-08-22T02:50:44.059",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510353,1724295044068,-150.0,0.00010752,2,"2024-08-22T02:50:44.068",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510354,1724295044077,-150.0,0.00010759,2,"2024-08-22T02:50:44.077",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510355,1724295044086,-150.0,0.00010763,2,"2024-08-22T02:50:44.086",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510356,1724295044095,-150.0,0.00010764,2,"2024-08-22T02:50:44.095",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510357,1724295044105,-150.0,0.00010764,2,"2024-08-22T02:50:44.105",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510358,1724295044114,-150.0,0.00010769,2,"2024-08-22T02:50:44.114",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510359,1724295044123,-150.0,0.00010769,2,"2024-08-22T02:50:44.123",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510360,1724295044132,-200.0,0.00010773,2,"2024-08-22T02:50:44.132",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510361,1724295044141,-150.0,0.00010774,2,"2024-08-22T02:50:44.141",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510362,1724295044152,-150.0,0.00010774,2,"2024-08-22T02:50:44.152",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510363,1724295044161,-150.0,0.0001078,2,"2024-08-22T02:50:44.161",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510364,1724295044170,-150.0,0.00010783,2,"2024-08-22T02:50:44.170",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510365,1724295044179,-150.0,0.00010785,2,"2024-08-22T02:50:44.179",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510366,1724295044188,-150.0,0.00010785,2,"2024-08-22T02:50:44.188",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510367,1724295044197,-150.0,0.00010787,2,"2024-08-22T02:50:44.197",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510368,1724295044206,-150.0,0.00010789,2,"2024-08-22T02:50:44.206",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510369,1724295044215,-150.0,0.0001079,2,"2024-08-22T02:50:44.215",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510370,1724295044224,-150.0,0.0001079,2,"2024-08-22T02:50:44.224",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510371,1724295044233,-150.0,0.00010793,2,"2024-08-22T02:50:44.233",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510372,1724295044243,-150.0,0.00010797,2,"2024-08-22T02:50:44.243",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510373,1724295044253,-163.06333231,0.00010798,2,"2024-08-22T02:50:44.253",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510374,1724295044263,-668.6,0.00010799,2,"2024-08-22T02:50:44.263",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510375,1724295044272,-668.6,0.00010799,2,"2024-08-22T02:50:44.272",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510376,1724295044282,-668.6,0.00010799,2,"2024-08-22T02:50:44.282",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510377,1724295044291,-719.33,0.00010799,2,"2024-08-22T02:50:44.291",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510378,1724295044300,-719.33,0.00010799,2,"2024-08-22T02:50:44.300",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510379,1724295044309,-719.33,0.00010799,2,"2024-08-22T02:50:44.309",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510380,1724295044318,-719.33,0.00010799,2,"2024-08-22T02:50:44.318",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510381,1724295044328,-150.0,0.00010799,2,"2024-08-22T02:50:44.328",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510382,1724295044337,-500.0,0.00010799,2,"2024-08-22T02:50:44.337",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510383,1724295044347,-500.0,0.00010799,2,"2024-08-22T02:50:44.347",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510384,1724295044356,-500.0,0.00010799,2,"2024-08-22T02:50:44.356",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510385,1724295044365,-500.0,0.00010799,2,"2024-08-22T02:50:44.365",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510386,1724295044375,-500.0,0.00010799,2,"2024-08-22T02:50:44.375",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510387,1724295044384,-500.0,0.00010799,2,"2024-08-22T02:50:44.384",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510388,1724295044393,-500.0,0.00010799,2,"2024-08-22T02:50:44.393",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510389,1724295044403,-500.0,0.00010799,2,"2024-08-22T02:50:44.403",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510390,1724295044412,-500.0,0.00010799,2,"2024-08-22T02:50:44.412",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510391,1724295044422,-552.5027667,0.00010799,2,"2024-08-22T02:50:44.422",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510392,1724295044431,-510.13537245,0.00010799,2,"2024-08-22T02:50:44.431",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510393,1724295044440,-642.99223851,0.00010799,2,"2024-08-22T02:50:44.440",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510394,1724295044450,-500.0,0.00010799,2,"2024-08-22T02:50:44.450",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510395,1724295044459,-500.0,0.00010799,2,"2024-08-22T02:50:44.459",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510396,1724295044468,-500.0,0.00010799,2,"2024-08-22T02:50:44.468",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510397,1724295044477,-513.7867155,0.00010799,2,"2024-08-22T02:50:44.477",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510398,1724295044487,-539.81408163,0.00010799,2,"2024-08-22T02:50:44.487",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510399,1724295044496,-682.94296853,0.00010799,2,"2024-08-22T02:50:44.496",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510400,1724295044505,-12325.47431908,0.000108,2,"2024-08-22T02:50:44.505",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510401,1724295044514,-155.94399844,0.000108,2,"2024-08-22T02:50:44.514",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510402,1724295044523,-493617.57321828,0.000108,2,"2024-08-22T02:50:44.523",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510403,1724295044535,-3664.0000002,0.000108,2,"2024-08-22T02:50:44.535",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510404,1724295044546,-593.30679948,0.000108,2,"2024-08-22T02:50:44.546",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510405,1724295044557,-15306.6373795,0.000108,2,"2024-08-22T02:50:44.557",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510406,1724295044569,-6246.50973598,0.000108,2,"2024-08-22T02:50:44.569",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510407,1724295044579,-275.18000013,0.000108,2,"2024-08-22T02:50:44.579",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510408,1724295044590,-10370.49375009,0.000108,2,"2024-08-22T02:50:44.590",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510410,1724295046012,-150.0,0.00010669,2,"2024-08-22T02:50:46.012",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510411,1724295046022,-150.0,0.0001067,2,"2024-08-22T02:50:46.022",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510412,1724295046031,-150.0,0.00010671,2,"2024-08-22T02:50:46.031",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510413,1724295046150,-150.0,0.00010676,2,"2024-08-22T02:50:46.150",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510414,1724295046161,-150.0,0.00010689,2,"2024-08-22T02:50:46.161",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510415,1724295046170,-150.0,0.00010704,2,"2024-08-22T02:50:46.170",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510416,1724295046180,-150.0,0.00010716,2,"2024-08-22T02:50:46.180",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510417,1724295046189,-150.0,0.00010718,2,"2024-08-22T02:50:46.189",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510418,1724295046199,-150.0,0.00010722,2,"2024-08-22T02:50:46.199",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510419,1724295046208,-150.0,0.0001073,2,"2024-08-22T02:50:46.208",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510420,1724295046217,-150.0,0.00010733,2,"2024-08-22T02:50:46.217",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510421,1724295046226,-150.0,0.00010734,2,"2024-08-22T02:50:46.226",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510422,1724295046236,-150.0,0.00010756,2,"2024-08-22T02:50:46.236",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510423,1724295046245,-150.0,0.00010758,2,"2024-08-22T02:50:46.245",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510425,1724295046254,-150.0,0.00010764,2,"2024-08-22T02:50:46.254",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510427,1724295046263,-150.0,0.00010767,2,"2024-08-22T02:50:46.263",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510429,1724295046272,-150.0,0.00010773,2,"2024-08-22T02:50:46.272",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510431,1724295046281,-150.0,0.00010773,2,"2024-08-22T02:50:46.281",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510432,1724295046290,-150.0,0.00010789,2,"2024-08-22T02:50:46.290",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510433,1724295046300,-150.0,0.00010789,2,"2024-08-22T02:50:46.300",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510434,1724295046310,-150.0,0.00010798,2,"2024-08-22T02:50:46.310",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510435,1724295046319,-704.16700004,0.000108,2,"2024-08-22T02:50:46.319",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510436,1724295046330,-313.06330969,0.000108,2,"2024-08-22T02:50:46.330",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510437,1724295046341,-20944.7951398,0.000108,2,"2024-08-22T02:50:46.341",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510438,1724295046382,-150.0,0.00010703,2,"2024-08-22T02:50:46.382",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510439,1724295046391,-150.0,0.00010754,2,"2024-08-22T02:50:46.391",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510440,1724295046401,-150.0,0.0001077,2,"2024-08-22T02:50:46.401",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510441,1724295046410,-1065.10735471,0.000108,2,"2024-08-22T02:50:46.410",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510442,1724295046423,-5886.8478948,0.000108,2,"2024-08-22T02:50:46.423",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510443,1724295046434,-412.04527612,0.000108,2,"2024-08-22T02:50:46.434",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510444,1724295054716,9846.65,9.824e-05,2,"2024-08-22T02:50:54.716",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510445,1724295101275,9340.74,9.817e-05,2,"2024-08-22T02:51:41.275",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510446,1724295109795,2315.69,9.814e-05,2,"2024-08-22T02:51:49.795",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510451,1724295257485,282.61,9.745e-05,2,"2024-08-22T02:54:17.485",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510454,1724295346091,2580.57,9.721e-05,2,"2024-08-22T02:55:46.091",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510455,1724295386344,655.63,8.219e-05,2,"2024-08-22T02:56:26.344",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510456,1724295409009,183.01,9.718e-05,2,"2024-08-22T02:56:49.009",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510457,1724295480748,250.0,9.71e-05,2,"2024-08-22T02:58:00.748",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510458,1724295521444,1582.61,9.702e-05,2,"2024-08-22T02:58:41.444",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510459,1724295571085,840.0,9.701e-05,2,"2024-08-22T02:59:31.085",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510460,1724295728700,310.90591163,9.899e-05,2,"2024-08-22T03:02:08.700",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510461,1724295876537,650.62,8.219e-05,2,"2024-08-22T03:04:36.537",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510462,1724295885056,192.65331629,9.899e-05,2,"2024-08-22T03:04:45.056",0.00030295,16.26,0.9936011829110992,1913436830.9913208]
[335510463,1724295904546,569.29876839,9.899e-05,2,"2024-08-22T03:05:04.546",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510464,1724295922483,605.0760455,9.899e-05,2,"2024-08-22T03:05:22.483",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510465,1724295937547,155.78529246,9.899e-05,2,"2024-08-22T03:05:37.547",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510466,1724295955085,416.87450068,9.899e-05,2,"2024-08-22T03:05:55.085",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510467,1724295956933,655.75078287,9.899e-05,2,"2024-08-22T03:05:56.933",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510469,1724295959414,155.0,9.899e-05,2,"2024-08-22T03:05:59.414",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510470,1724295965341,188.32,9.677e-05,2,"2024-08-22T03:06:05.341",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510471,1724295989207,155.0,9.899e-05,2,"2024-08-22T03:06:29.207",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510473,1724296030190,296.35,9.665e-05,2,"2024-08-22T03:07:10.190",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510474,1724296031416,360.02795616,9.899e-05,2,"2024-08-22T03:07:11.416",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510475,1724296059246,328.0,9.665e-05,2,"2024-08-22T03:07:39.246",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510476,1724296070799,236.56341525,9.899e-05,2,"2024-08-22T03:07:50.799",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510477,1724296090893,380.13,9.663e-05,2,"2024-08-22T03:08:10.893",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510478,1724296094065,275.23203234,9.899e-05,2,"2024-08-22T03:08:14.065",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510482,1724296192418,155.0,9.899e-05,2,"2024-08-22T03:09:52.418",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510483,1724296208670,3940.78442641,9.899e-05,2,"2024-08-22T03:10:08.670",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510485,1724296232149,-614.99,9.999e-05,2,"2024-08-22T03:10:32.149",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510489,1724296232159,-300.0,9.999e-05,2,"2024-08-22T03:10:32.159",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510491,1724296232169,-300.0,9.999e-05,2,"2024-08-22T03:10:32.169",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510495,1724296232178,-4985.02,0.0001,2,"2024-08-22T03:10:32.178",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510497,1724296232188,-1050.0,0.0001,2,"2024-08-22T03:10:32.188",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510500,1724296232197,-658.38413372,0.0001,2,"2024-08-22T03:10:32.197",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510503,1724296232207,-330.59802956,0.0001,2,"2024-08-22T03:10:32.207",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510506,1724296232216,-150.0,0.000101,2,"2024-08-22T03:10:32.216",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510509,1724296232226,-160.37,0.00010178,2,"2024-08-22T03:10:32.226",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510512,1724296232235,-650.62,0.00010457,2,"2024-08-22T03:10:32.235",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510513,1724296232245,-499.99,0.00010461,2,"2024-08-22T03:10:32.245",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510516,1724296232255,-3039.64450738,0.00010471,2,"2024-08-22T03:10:32.255",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510519,1724296232264,-195.94329943,0.00010471,2,"2024-08-22T03:10:32.264",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510520,1724296232274,-1229.95830301,0.00010471,2,"2024-08-22T03:10:32.274",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510522,1724296232284,-167.6040673,0.00010471,2,"2024-08-22T03:10:32.284",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510524,1724296232293,-156.14180465,0.00010471,2,"2024-08-22T03:10:32.293",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510525,1724296232303,-256.96615852,0.00010471,2,"2024-08-22T03:10:32.303",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510527,1724296232312,-390.09380807,0.00010471,2,"2024-08-22T03:10:32.312",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510529,1724296232321,-364.29,0.000105,2,"2024-08-22T03:10:32.321",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510530,1724296232330,-150.0,0.000105,2,"2024-08-22T03:10:32.330",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510532,1724296232339,-150.0,0.000105,2,"2024-08-22T03:10:32.339",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510533,1724296232348,-150.0,0.000105,2,"2024-08-22T03:10:32.348",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510535,1724296232359,-150.0,0.000105,2,"2024-08-22T03:10:32.359",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510537,1724296232368,-885.9,0.000105,2,"2024-08-22T03:10:32.368",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510538,1724296232377,-300.58,0.000105,2,"2024-08-22T03:10:32.377",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510539,1724296232387,-218.36585275,0.00010505,2,"2024-08-22T03:10:32.387",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510540,1724296232396,-150.0,0.00010557,2,"2024-08-22T03:10:32.396",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510542,1724296232405,-413.39640966,0.00010558,2,"2024-08-22T03:10:32.405",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510544,1724296232415,-311.3510429,0.00010558,2,"2024-08-22T03:10:32.415",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510545,1724296232424,-1051.32949098,0.00010558,2,"2024-08-22T03:10:32.424",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510547,1724296232433,-6437.03,0.00010558,2,"2024-08-22T03:10:32.433",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510549,1724296232442,-165.25928024,0.00010566,2,"2024-08-22T03:10:32.442",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510551,1724296232452,-198.5763028,0.00010566,2,"2024-08-22T03:10:32.452",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510553,1724296232461,-633.18879537,0.00010566,2,"2024-08-22T03:10:32.461",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510554,1724296232470,-778.593,0.000106,2,"2024-08-22T03:10:32.470",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510555,1724296232480,-950.445,0.000106,2,"2024-08-22T03:10:32.480",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510556,1724296232489,-8180.6491,0.000106,2,"2024-08-22T03:10:32.489",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510557,1724296232498,-167.9088,0.000106,2,"2024-08-22T03:10:32.498",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510558,1724296232507,-302.36,0.000106,2,"2024-08-22T03:10:32.507",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510559,1724296232517,-150.29,0.000106,2,"2024-08-22T03:10:32.517",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510560,1724296232526,-150.0,0.000106,2,"2024-08-22T03:10:32.526",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510561,1724296232535,-150.0,0.000106,2,"2024-08-22T03:10:32.535",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510562,1724296232545,-151.65,0.000106,2,"2024-08-22T03:10:32.545",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510563,1724296232554,-426.72,0.000106,2,"2024-08-22T03:10:32.554",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510564,1724296232562,-301.66,0.000106,2,"2024-08-22T03:10:32.562",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510565,1724296232571,-531.39,0.000106,2,"2024-08-22T03:10:32.571",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510566,1724296232581,-715.84,0.000106,2,"2024-08-22T03:10:32.581",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510567,1724296232590,-150.0,0.000106,2,"2024-08-22T03:10:32.590",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510568,1724296232599,-150.0,0.000106,2,"2024-08-22T03:10:32.599",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510569,1724296232609,-806.78549834,0.000106,2,"2024-08-22T03:10:32.609",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510570,1724296232620,-2967.87,0.000106,2,"2024-08-22T03:10:32.620",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510571,1724296232632,-19312.97270166,0.000106,2,"2024-08-22T03:10:32.632",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510572,1724296232641,-1005.0,0.000106,2,"2024-08-22T03:10:32.641",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510573,1724296232651,-150.0,0.00010657,2,"2024-08-22T03:10:32.651",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510574,1724296232660,-150.0,0.00010668,2,"2024-08-22T03:10:32.660",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510575,1724296232669,-150.0,0.0001067,2,"2024-08-22T03:10:32.669",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510576,1724296232678,-150.0,0.00010672,2,"2024-08-22T03:10:32.678",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510577,1724296232687,-150.0,0.00010674,2,"2024-08-22T03:10:32.687",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510578,1724296232696,-150.0,0.00010675,2,"2024-08-22T03:10:32.696",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510579,1724296232706,-150.0,0.00010676,2,"2024-08-22T03:10:32.706",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510580,1724296232716,-150.0,0.00010678,2,"2024-08-22T03:10:32.716",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510581,1724296232725,-150.0,0.00010682,2,"2024-08-22T03:10:32.725",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510582,1724296232734,-20316.663,0.00010682,2,"2024-08-22T03:10:32.734",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510583,1724296232743,-150.0,0.00010683,2,"2024-08-22T03:10:32.743",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510584,1724296232752,-150.0,0.00010686,2,"2024-08-22T03:10:32.752",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510585,1724296232762,-150.0,0.00010686,2,"2024-08-22T03:10:32.762",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510586,1724296232771,-150.0,0.00010687,2,"2024-08-22T03:10:32.771",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510587,1724296232780,-150.0,0.00010689,2,"2024-08-22T03:10:32.780",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510588,1724296232789,-1319.95263,0.0001069,2,"2024-08-22T03:10:32.789",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510589,1724296232798,-150.0,0.00010694,2,"2024-08-22T03:10:32.798",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510590,1724296232807,-150.0,0.00010697,2,"2024-08-22T03:10:32.807",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510591,1724296232817,-82030.1636,0.00010699,2,"2024-08-22T03:10:32.817",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510592,1724296232828,-500.0,0.00010699,2,"2024-08-22T03:10:32.828",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510593,1724296232837,-500.0,0.00010699,2,"2024-08-22T03:10:32.837",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510594,1724296232846,-500.0,0.00010699,2,"2024-08-22T03:10:32.846",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510595,1724296232856,-500.0,0.00010699,2,"2024-08-22T03:10:32.856",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510596,1724296232865,-641.21302538,0.00010699,2,"2024-08-22T03:10:32.865",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510597,1724296232875,-500.0,0.00010699,2,"2024-08-22T03:10:32.875",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510598,1724296232885,-500.0,0.00010699,2,"2024-08-22T03:10:32.885",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510599,1724296232894,-107183.14100418,0.000107,2,"2024-08-22T03:10:32.894",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510600,1724296232906,-480.84628592,0.000107,2,"2024-08-22T03:10:32.906",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510601,1724296232917,-349.70936002,0.000107,2,"2024-08-22T03:10:32.917",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510602,1724296232929,-3826.9705267,0.000107,2,"2024-08-22T03:10:32.929",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510603,1724296232940,-1801.44,0.000107,2,"2024-08-22T03:10:32.940",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510604,1724296232951,-15122.30506371,0.000107,2,"2024-08-22T03:10:32.951",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510605,1724296232962,-12552.98142732,0.000107,2,"2024-08-22T03:10:32.962",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510606,1724296232972,-909.3594811,0.000107,2,"2024-08-22T03:10:32.972",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510607,1724296232998,-8508.47926252,0.000107,2,"2024-08-22T03:10:32.998",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510608,1724296237983,-201.19622911,0.00010566,2,"2024-08-22T03:10:37.983",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510609,1724296237993,-150.0,0.00010645,2,"2024-08-22T03:10:37.993",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510610,1724296238006,-150.0,0.00010665,2,"2024-08-22T03:10:38.006",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510611,1724296238015,-150.0,0.00010671,2,"2024-08-22T03:10:38.015",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510612,1724296238025,-150.0,0.00010681,2,"2024-08-22T03:10:38.025",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510614,1724296238034,-1709.52377089,0.000107,2,"2024-08-22T03:10:38.034",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510615,1724296238046,-7902.17031764,0.000107,2,"2024-08-22T03:10:38.046",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510616,1724296238056,-422.8247,0.000107,2,"2024-08-22T03:10:38.056",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510619,1724296238068,-150.0,0.000107,2,"2024-08-22T03:10:38.068",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510620,1724296238078,-150.0,0.00010701,2,"2024-08-22T03:10:38.078",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510622,1724296238087,-150.0,0.00010702,2,"2024-08-22T03:10:38.087",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510624,1724296238095,-150.0,0.00010702,2,"2024-08-22T03:10:38.095",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510625,1724296238105,-150.0,0.00010704,2,"2024-08-22T03:10:38.105",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510626,1724296238115,-150.0,0.00010708,2,"2024-08-22T03:10:38.115",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510627,1724296238124,-278.75362519,0.00010713,2,"2024-08-22T03:10:38.124",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510628,1724296238134,-150.0,0.00010715,2,"2024-08-22T03:10:38.134",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510629,1724296238145,-150.0,0.0001072,2,"2024-08-22T03:10:38.145",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510630,1724296238154,-1319.95264,0.0001072,2,"2024-08-22T03:10:38.154",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510631,1724296238163,-150.0,0.00010721,2,"2024-08-22T03:10:38.163",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510632,1724296238172,-150.0,0.00010721,2,"2024-08-22T03:10:38.172",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510633,1724296238181,-150.0,0.00010722,2,"2024-08-22T03:10:38.181",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510634,1724296238191,-150.0,0.00010723,2,"2024-08-22T03:10:38.191",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510635,1724296238200,-150.0,0.00010734,2,"2024-08-22T03:10:38.200",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510636,1724296238209,-150.0,0.00010734,2,"2024-08-22T03:10:38.209",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510637,1724296238218,-150.0,0.00010741,2,"2024-08-22T03:10:38.218",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510638,1724296238228,-150.0,0.00010741,2,"2024-08-22T03:10:38.228",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510639,1724296238237,-150.0,0.00010744,2,"2024-08-22T03:10:38.237",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510640,1724296238247,-150.0,0.00010745,2,"2024-08-22T03:10:38.247",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510641,1724296238259,-150.0,0.00010746,2,"2024-08-22T03:10:38.259",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510642,1724296238269,-150.0,0.00010746,2,"2024-08-22T03:10:38.269",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510643,1724296238278,-150.0,0.00010748,2,"2024-08-22T03:10:38.278",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510644,1724296238287,-150.0,0.00010753,2,"2024-08-22T03:10:38.287",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510645,1724296238296,-150.0,0.00010755,2,"2024-08-22T03:10:38.296",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510646,1724296238306,-150.0,0.00010759,2,"2024-08-22T03:10:38.306",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510647,1724296238315,-150.0,0.00010759,2,"2024-08-22T03:10:38.315",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510648,1724296238324,-1319.95263,0.0001076,2,"2024-08-22T03:10:38.324",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510649,1724296238333,-150.0,0.00010761,2,"2024-08-22T03:10:38.333",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510650,1724296238343,-150.0,0.00010762,2,"2024-08-22T03:10:38.343",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510651,1724296238352,-150.0,0.00010762,2,"2024-08-22T03:10:38.352",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510652,1724296238361,-150.0,0.00010762,2,"2024-08-22T03:10:38.361",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510653,1724296238370,-150.0,0.00010764,2,"2024-08-22T03:10:38.370",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510654,1724296238379,-150.0,0.00010764,2,"2024-08-22T03:10:38.379",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510655,1724296238392,-150.0,0.00010764,2,"2024-08-22T03:10:38.392",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510656,1724296238401,-150.0,0.00010765,2,"2024-08-22T03:10:38.401",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510657,1724296238410,-150.0,0.00010769,2,"2024-08-22T03:10:38.410",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510658,1724296238419,-200.0,0.00010773,2,"2024-08-22T03:10:38.419",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510659,1724296238429,-150.0,0.00010774,2,"2024-08-22T03:10:38.429",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510660,1724296238438,-150.0,0.00010778,2,"2024-08-22T03:10:38.438",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510661,1724296238447,-150.0,0.00010785,2,"2024-08-22T03:10:38.447",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510662,1724296238456,-7500.0,0.00010788,2,"2024-08-22T03:10:38.456",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510663,1724296238465,-150.0,0.00010791,2,"2024-08-22T03:10:38.465",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510665,1724296238474,-150.0,0.00010792,2,"2024-08-22T03:10:38.474",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510666,1724296238484,-150.0,0.00010792,2,"2024-08-22T03:10:38.484",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510668,1724296238493,-150.0,0.00010794,2,"2024-08-22T03:10:38.493",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510670,1724296238502,-153.25791357,0.00010797,2,"2024-08-22T03:10:38.502",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510672,1724296238512,-500.0,0.00010799,2,"2024-08-22T03:10:38.512",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510674,1724296238521,-500.0,0.00010799,2,"2024-08-22T03:10:38.521",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510675,1724296238530,-500.0,0.00010799,2,"2024-08-22T03:10:38.530",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510677,1724296238539,-500.0,0.00010799,2,"2024-08-22T03:10:38.539",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510679,1724296238548,-500.0,0.00010799,2,"2024-08-22T03:10:38.548",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510681,1724296238558,-500.0,0.00010799,2,"2024-08-22T03:10:38.558",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510683,1724296238569,-502.11,0.00010799,2,"2024-08-22T03:10:38.569",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510685,1724296238578,-500.0,0.00010799,2,"2024-08-22T03:10:38.578",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510687,1724296238587,-500.0,0.00010799,2,"2024-08-22T03:10:38.587",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510689,1724296238597,-500.0,0.00010799,2,"2024-08-22T03:10:38.597",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510691,1724296238606,-626.14,0.00010799,2,"2024-08-22T03:10:38.606",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510693,1724296238615,-500.0,0.00010799,2,"2024-08-22T03:10:38.615",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510695,1724296238624,-500.0,0.00010799,2,"2024-08-22T03:10:38.624",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510697,1724296238634,-500.0,0.00010799,2,"2024-08-22T03:10:38.634",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510699,1724296238643,-500.0,0.00010799,2,"2024-08-22T03:10:38.643",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510701,1724296238652,-500.0,0.00010799,2,"2024-08-22T03:10:38.652",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510702,1724296238661,-500.0,0.00010799,2,"2024-08-22T03:10:38.661",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510703,1724296238670,-500.0,0.00010799,2,"2024-08-22T03:10:38.670",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510704,1724296238679,-500.0,0.00010799,2,"2024-08-22T03:10:38.679",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510705,1724296238688,-500.0,0.00010799,2,"2024-08-22T03:10:38.688",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510706,1724296238697,-500.0,0.00010799,2,"2024-08-22T03:10:38.697",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510707,1724296238706,-500.0,0.00010799,2,"2024-08-22T03:10:38.706",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510708,1724296238715,-500.0,0.00010799,2,"2024-08-22T03:10:38.715",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510709,1724296238724,-639.0,0.00010799,2,"2024-08-22T03:10:38.724",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510710,1724296238733,-279.67320542,0.00010799,2,"2024-08-22T03:10:38.733",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510711,1724296238742,-500.0,0.00010799,2,"2024-08-22T03:10:38.742",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510712,1724296238752,-500.0,0.00010799,2,"2024-08-22T03:10:38.752",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510713,1724296238761,-500.0,0.00010799,2,"2024-08-22T03:10:38.761",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510714,1724296238770,-500.0,0.00010799,2,"2024-08-22T03:10:38.770",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510715,1724296238779,-500.0,0.00010799,2,"2024-08-22T03:10:38.779",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510716,1724296238788,-500.0,0.00010799,2,"2024-08-22T03:10:38.788",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510717,1724296238797,-500.0,0.00010799,2,"2024-08-22T03:10:38.797",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510718,1724296238806,-500.0,0.00010799,2,"2024-08-22T03:10:38.806",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510719,1724296238815,-500.0,0.00010799,2,"2024-08-22T03:10:38.815",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510720,1724296238824,-500.0,0.00010799,2,"2024-08-22T03:10:38.824",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510721,1724296238951,-500.0,0.00010799,2,"2024-08-22T03:10:38.951",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510722,1724296238961,-500.0,0.00010799,2,"2024-08-22T03:10:38.961",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510723,1724296238970,-500.0,0.00010799,2,"2024-08-22T03:10:38.970",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510725,1724296238979,-500.0,0.00010799,2,"2024-08-22T03:10:38.979",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510726,1724296238988,-500.0,0.00010799,2,"2024-08-22T03:10:38.988",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510728,1724296238997,-500.0,0.00010799,2,"2024-08-22T03:10:38.997",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510729,1724296239006,-500.0,0.00010799,2,"2024-08-22T03:10:39.006",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510731,1724296239016,-500.0,0.00010799,2,"2024-08-22T03:10:39.016",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510732,1724296239027,-500.0,0.00010799,2,"2024-08-22T03:10:39.027",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510734,1724296239038,-500.0,0.00010799,2,"2024-08-22T03:10:39.038",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510736,1724296239048,-500.0,0.00010799,2,"2024-08-22T03:10:39.048",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510738,1724296239058,-500.0,0.00010799,2,"2024-08-22T03:10:39.058",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510740,1724296239070,-500.0,0.00010799,2,"2024-08-22T03:10:39.070",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510741,1724296239079,-500.0,0.00010799,2,"2024-08-22T03:10:39.079",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510743,1724296239088,-500.0,0.00010799,2,"2024-08-22T03:10:39.088",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510745,1724296239097,-500.0,0.00010799,2,"2024-08-22T03:10:39.097",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510747,1724296239108,-500.0,0.00010799,2,"2024-08-22T03:10:39.108",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510749,1724296239118,-500.0,0.00010799,2,"2024-08-22T03:10:39.118",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510751,1724296239128,-500.0,0.00010799,2,"2024-08-22T03:10:39.128",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510753,1724296239138,-500.0,0.00010799,2,"2024-08-22T03:10:39.138",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510755,1724296239149,-212.02679257,0.00010799,2,"2024-08-22T03:10:39.149",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510759,1724296239175,-150.0,0.00010666,2,"2024-08-22T03:10:39.175",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510761,1724296239185,-287.97320743,0.00010799,2,"2024-08-22T03:10:39.185",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510763,1724296239195,-279.98885311,0.00010799,2,"2024-08-22T03:10:39.195",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510765,1724296239206,-220.01114689,0.00010799,2,"2024-08-22T03:10:39.206",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510767,1724296239217,-594.29,0.00010799,2,"2024-08-22T03:10:39.217",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510769,1724296239226,-286.37011155,0.00010799,2,"2024-08-22T03:10:39.226",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510771,1724296239237,-213.62988845,0.00010799,2,"2024-08-22T03:10:39.237",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510773,1724296239247,-500.0,0.00010799,2,"2024-08-22T03:10:39.247",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510775,1724296239257,-646.28893123,0.00010799,2,"2024-08-22T03:10:39.257",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510777,1724296239266,-373.5383937,0.00010799,2,"2024-08-22T03:10:39.266",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510779,1724296239277,-126.4616063,0.00010799,2,"2024-08-22T03:10:39.277",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510780,1724296239286,-316.66931752,0.00010799,2,"2024-08-22T03:10:39.286",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510782,1724296239298,-183.33068248,0.00010799,2,"2024-08-22T03:10:39.298",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510784,1724296239307,-143.11931752,0.00010799,2,"2024-08-22T03:10:39.307",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510786,1724296239318,-356.88068248,0.00010799,2,"2024-08-22T03:10:39.318",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510788,1724296239328,-362.56931752,0.00010799,2,"2024-08-22T03:10:39.328",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510790,1724296239339,-137.43068248,0.00010799,2,"2024-08-22T03:10:39.339",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510792,1724296239348,-500.0,0.00010799,2,"2024-08-22T03:10:39.348",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510794,1724296239357,-147.2111459,0.00010799,2,"2024-08-22T03:10:39.357",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510796,1724296239368,-352.7888541,0.00010799,2,"2024-08-22T03:10:39.368",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510798,1724296239378,-500.0,0.00010799,2,"2024-08-22T03:10:39.378",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510800,1724296239387,-500.0,0.00010799,2,"2024-08-22T03:10:39.387",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510802,1724296239396,-500.0,0.00010799,2,"2024-08-22T03:10:39.396",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510804,1724296239406,-500.0,0.00010799,2,"2024-08-22T03:10:39.406",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510806,1724296239416,-500.0,0.00010799,2,"2024-08-22T03:10:39.416",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510808,1724296239426,-500.0,0.00010799,2,"2024-08-22T03:10:39.426",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510810,1724296239435,-500.0,0.00010799,2,"2024-08-22T03:10:39.435",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510812,1724296239444,-546.35237748,0.00010799,2,"2024-08-22T03:10:39.444",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510814,1724296239453,-500.0,0.00010799,2,"2024-08-22T03:10:39.453",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510816,1724296239463,-500.0,0.00010799,2,"2024-08-22T03:10:39.463",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510817,1724296239472,-500.0,0.00010799,2,"2024-08-22T03:10:39.472",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510819,1724296239481,-500.0,0.00010799,2,"2024-08-22T03:10:39.481",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510821,1724296239491,-500.0,0.00010799,2,"2024-08-22T03:10:39.491",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510823,1724296239501,-500.0,0.00010799,2,"2024-08-22T03:10:39.501",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510825,1724296239510,-500.0,0.00010799,2,"2024-08-22T03:10:39.510",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510827,1724296239519,-189.86088622,0.00010799,2,"2024-08-22T03:10:39.519",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510829,1724296239529,-806.95,0.00010799,2,"2024-08-22T03:10:39.529",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510831,1724296239539,-806.95,0.00010799,2,"2024-08-22T03:10:39.539",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510833,1724296239549,-806.95,0.00010799,2,"2024-08-22T03:10:39.549",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510835,1724296239558,-806.95,0.00010799,2,"2024-08-22T03:10:39.558",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510837,1724296239567,-500.0,0.00010799,2,"2024-08-22T03:10:39.567",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510839,1724296239576,-245.36599359,0.00010799,2,"2024-08-22T03:10:39.576",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510841,1724296239588,-254.63400641,0.00010799,2,"2024-08-22T03:10:39.588",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510843,1724296239597,-396.8659936,0.00010799,2,"2024-08-22T03:10:39.597",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510846,1724296239608,-103.1340064,0.00010799,2,"2024-08-22T03:10:39.608",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510848,1724296239617,-184.79830122,0.00010799,2,"2024-08-22T03:10:39.617",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510850,1724296239628,-315.20169878,0.00010799,2,"2024-08-22T03:10:39.628",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510852,1724296239637,-351.19830122,0.00010799,2,"2024-08-22T03:10:39.637",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510854,1724296239649,-148.80169878,0.00010799,2,"2024-08-22T03:10:39.649",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510856,1724296239658,-500.0,0.00010799,2,"2024-08-22T03:10:39.658",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510858,1724296239667,-500.0,0.00010799,2,"2024-08-22T03:10:39.667",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510860,1724296239676,-500.0,0.00010799,2,"2024-08-22T03:10:39.676",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510862,1724296239686,-500.0,0.00010799,2,"2024-08-22T03:10:39.686",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510864,1724296239695,-500.0,0.00010799,2,"2024-08-22T03:10:39.695",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510865,1724296239704,-500.0,0.00010799,2,"2024-08-22T03:10:39.704",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510867,1724296239712,-500.0,0.00010799,2,"2024-08-22T03:10:39.712",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510869,1724296239722,-500.0,0.00010799,2,"2024-08-22T03:10:39.722",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510871,1724296239731,-210.22830122,0.00010799,2,"2024-08-22T03:10:39.731",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510873,1724296239743,-289.77169878,0.00010799,2,"2024-08-22T03:10:39.743",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510875,1724296239752,-500.0,0.00010799,2,"2024-08-22T03:10:39.752",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510877,1724296239761,-500.0,0.00010799,2,"2024-08-22T03:10:39.761",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510878,1724296239770,-500.0,0.00010799,2,"2024-08-22T03:10:39.770",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510880,1724296239779,-49.52459598,0.00010799,2,"2024-08-22T03:10:39.779",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510883,1724296239790,-450.47540402,0.00010799,2,"2024-08-22T03:10:39.790",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510885,1724296239799,-702.8,0.00010799,2,"2024-08-22T03:10:39.799",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510886,1724296239808,-702.8,0.00010799,2,"2024-08-22T03:10:39.808",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510888,1724296239817,-702.8,0.00010799,2,"2024-08-22T03:10:39.817",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510890,1724296239826,-702.8,0.00010799,2,"2024-08-22T03:10:39.826",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510892,1724296239835,-864.57,0.00010799,2,"2024-08-22T03:10:39.835",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510894,1724296239844,-864.57,0.00010799,2,"2024-08-22T03:10:39.844",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510896,1724296239853,-864.57,0.00010799,2,"2024-08-22T03:10:39.853",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510898,1724296239862,-168.91459598,0.00010799,2,"2024-08-22T03:10:39.862",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510899,1724296239873,-420.63165209,0.00010799,2,"2024-08-22T03:10:39.873",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510901,1724296239884,-275.02375193,0.00010799,2,"2024-08-22T03:10:39.884",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510903,1724296239894,-415.97624807,0.00010799,2,"2024-08-22T03:10:39.894",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510905,1724296239905,-301.6851895,0.00010799,2,"2024-08-22T03:10:39.905",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510907,1724296239916,-242.69856243,0.00010799,2,"2024-08-22T03:10:39.916",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510909,1724296239925,-57.30244157,0.00010799,2,"2024-08-22T03:10:39.925",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510913,1724296239945,-150.0,0.00010655,2,"2024-08-22T03:10:39.945",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510914,1724296239955,-392.99403541,0.00010799,2,"2024-08-22T03:10:39.955",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510917,1724296239966,-510.06352302,0.00010799,2,"2024-08-22T03:10:39.966",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510918,1724296239975,-477.98076119,0.00010799,2,"2024-08-22T03:10:39.975",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510921,1724296239986,-482.37923881,0.00010799,2,"2024-08-22T03:10:39.986",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510923,1724296239995,-405.12076119,0.00010799,2,"2024-08-22T03:10:39.995",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510925,1724296240007,-555.23923881,0.00010799,2,"2024-08-22T03:10:40.007",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510927,1724296240016,-500.0,0.00010799,2,"2024-08-22T03:10:40.016",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510929,1724296240024,-500.0,0.00010799,2,"2024-08-22T03:10:40.024",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510930,1724296240033,-500.0,0.00010799,2,"2024-08-22T03:10:40.033",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510932,1724296240042,-500.0,0.00010799,2,"2024-08-22T03:10:40.042",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510934,1724296240051,-500.0,0.00010799,2,"2024-08-22T03:10:40.051",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510936,1724296240063,-500.0,0.00010799,2,"2024-08-22T03:10:40.063",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510938,1724296240073,-500.0,0.00010799,2,"2024-08-22T03:10:40.073",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510940,1724296240082,-500.0,0.00010799,2,"2024-08-22T03:10:40.082",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510942,1724296240092,-500.0,0.00010799,2,"2024-08-22T03:10:40.092",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510944,1724296240102,-500.0,0.00010799,2,"2024-08-22T03:10:40.102",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510946,1724296240112,-500.0,0.00010799,2,"2024-08-22T03:10:40.112",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510948,1724296240121,-623.12,0.00010799,2,"2024-08-22T03:10:40.121",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510950,1724296240131,-500.0,0.00010799,2,"2024-08-22T03:10:40.131",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510952,1724296240141,-623.12,0.00010799,2,"2024-08-22T03:10:40.141",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510954,1724296240150,-623.12,0.00010799,2,"2024-08-22T03:10:40.150",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510956,1724296240159,-623.12,0.00010799,2,"2024-08-22T03:10:40.159",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510957,1724296240169,-500.0,0.00010799,2,"2024-08-22T03:10:40.169",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510959,1724296240178,-500.0,0.00010799,2,"2024-08-22T03:10:40.178",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510961,1724296240187,-500.0,0.00010799,2,"2024-08-22T03:10:40.187",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510963,1724296240197,-500.0,0.00010799,2,"2024-08-22T03:10:40.197",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510965,1724296240206,-500.0,0.00010799,2,"2024-08-22T03:10:40.206",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510967,1724296240215,-500.0,0.00010799,2,"2024-08-22T03:10:40.215",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510969,1724296240224,-500.0,0.00010799,2,"2024-08-22T03:10:40.224",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510971,1724296240234,-500.0,0.00010799,2,"2024-08-22T03:10:40.234",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510973,1724296240243,-854.98,0.00010799,2,"2024-08-22T03:10:40.243",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510975,1724296240253,-854.98,0.00010799,2,"2024-08-22T03:10:40.253",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510977,1724296240262,-854.98,0.00010799,2,"2024-08-22T03:10:40.262",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510978,1724296240271,-854.98,0.00010799,2,"2024-08-22T03:10:40.271",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510980,1724296240281,-500.0,0.00010799,2,"2024-08-22T03:10:40.281",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510982,1724296240290,-500.0,0.00010799,2,"2024-08-22T03:10:40.290",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510984,1724296240300,-500.0,0.00010799,2,"2024-08-22T03:10:40.300",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510986,1724296240309,-500.0,0.00010799,2,"2024-08-22T03:10:40.309",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510988,1724296240319,-600.05,0.00010799,2,"2024-08-22T03:10:40.319",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510990,1724296240328,-600.05,0.00010799,2,"2024-08-22T03:10:40.328",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510992,1724296240337,-600.05,0.00010799,2,"2024-08-22T03:10:40.337",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510994,1724296240346,-600.05,0.00010799,2,"2024-08-22T03:10:40.346",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335510996,1724296240358,-779.69,0.00010799,2,"2024-08-22T03:10:40.358",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511000,1724296240371,-779.69,0.00010799,2,"2024-08-22T03:10:40.371",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511003,1724296240380,-779.69,0.00010799,2,"2024-08-22T03:10:40.380",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511006,1724296240390,-779.69,0.00010799,2,"2024-08-22T03:10:40.390",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511009,1724296240400,-500.0,0.00010799,2,"2024-08-22T03:10:40.400",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511012,1724296240409,-500.0,0.00010799,2,"2024-08-22T03:10:40.409",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511015,1724296240418,-500.0,0.00010799,2,"2024-08-22T03:10:40.418",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511017,1724296240427,-500.0,0.00010799,2,"2024-08-22T03:10:40.427",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511019,1724296240437,-500.0,0.00010799,2,"2024-08-22T03:10:40.437",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511021,1724296240446,-500.0,0.00010799,2,"2024-08-22T03:10:40.446",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511023,1724296240457,-500.0,0.00010799,2,"2024-08-22T03:10:40.457",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511025,1724296240466,-500.0,0.00010799,2,"2024-08-22T03:10:40.466",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511027,1724296240475,-500.0,0.00010799,2,"2024-08-22T03:10:40.475",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511029,1724296240485,-500.0,0.00010799,2,"2024-08-22T03:10:40.485",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511031,1724296240494,-500.0,0.00010799,2,"2024-08-22T03:10:40.494",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511033,1724296240503,-500.0,0.00010799,2,"2024-08-22T03:10:40.503",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511035,1724296240513,-1802.42,0.00010799,2,"2024-08-22T03:10:40.513",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511037,1724296240522,-1802.42,0.00010799,2,"2024-08-22T03:10:40.522",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511038,1724296240531,-1802.42,0.00010799,2,"2024-08-22T03:10:40.531",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511040,1724296240540,-1802.42,0.00010799,2,"2024-08-22T03:10:40.540",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511042,1724296240550,-874.34,0.00010799,2,"2024-08-22T03:10:40.550",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511044,1724296240560,-874.34,0.00010799,2,"2024-08-22T03:10:40.560",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511046,1724296240570,-874.34,0.00010799,2,"2024-08-22T03:10:40.570",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511048,1724296240579,-874.34,0.00010799,2,"2024-08-22T03:10:40.579",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511050,1724296240588,-1167.26,0.00010799,2,"2024-08-22T03:10:40.588",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511052,1724296240598,-1167.26,0.00010799,2,"2024-08-22T03:10:40.598",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511054,1724296240607,-1167.26,0.00010799,2,"2024-08-22T03:10:40.607",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511056,1724296240616,-1167.26,0.00010799,2,"2024-08-22T03:10:40.616",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511058,1724296240625,-500.0,0.00010799,2,"2024-08-22T03:10:40.625",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511060,1724296240634,-1327.19,0.00010799,2,"2024-08-22T03:10:40.634",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511061,1724296240657,-1327.19,0.00010799,2,"2024-08-22T03:10:40.657",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511063,1724296240666,-1327.19,0.00010799,2,"2024-08-22T03:10:40.666",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511065,1724296240675,-1327.19,0.00010799,2,"2024-08-22T03:10:40.675",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511067,1724296240684,-500.0,0.00010799,2,"2024-08-22T03:10:40.684",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511069,1724296240694,-500.0,0.00010799,2,"2024-08-22T03:10:40.694",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511070,1724296240703,-500.0,0.00010799,2,"2024-08-22T03:10:40.703",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511072,1724296240712,-500.0,0.00010799,2,"2024-08-22T03:10:40.712",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511074,1724296240721,-4034.75,0.00010799,2,"2024-08-22T03:10:40.721",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511076,1724296240731,-4034.75,0.00010799,2,"2024-08-22T03:10:40.731",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511078,1724296240740,-4034.75,0.00010799,2,"2024-08-22T03:10:40.740",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511080,1724296240749,-4034.75,0.00010799,2,"2024-08-22T03:10:40.749",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511082,1724296240758,-500.0,0.00010799,2,"2024-08-22T03:10:40.758",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511083,1724296240767,-500.0,0.00010799,2,"2024-08-22T03:10:40.767",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511085,1724296240776,-500.0,0.00010799,2,"2024-08-22T03:10:40.776",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511087,1724296240785,-500.0,0.00010799,2,"2024-08-22T03:10:40.785",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511089,1724296240794,-500.0,0.00010799,2,"2024-08-22T03:10:40.794",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511091,1724296240803,-500.0,0.00010799,2,"2024-08-22T03:10:40.803",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511093,1724296240813,-500.0,0.00010799,2,"2024-08-22T03:10:40.813",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511095,1724296240823,-500.0,0.00010799,2,"2024-08-22T03:10:40.823",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511097,1724296240832,-500.0,0.00010799,2,"2024-08-22T03:10:40.832",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511099,1724296240841,-500.0,0.00010799,2,"2024-08-22T03:10:40.841",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511101,1724296240851,-500.0,0.00010799,2,"2024-08-22T03:10:40.851",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511103,1724296240860,-500.0,0.00010799,2,"2024-08-22T03:10:40.860",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511105,1724296240869,-500.0,0.00010799,2,"2024-08-22T03:10:40.869",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511107,1724296240878,-500.0,0.00010799,2,"2024-08-22T03:10:40.878",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511109,1724296240887,-500.0,0.00010799,2,"2024-08-22T03:10:40.887",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511111,1724296240896,-500.0,0.00010799,2,"2024-08-22T03:10:40.896",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511113,1724296240906,-406.81761617,0.00010799,2,"2024-08-22T03:10:40.906",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511115,1724296240916,-500.0,0.00010799,2,"2024-08-22T03:10:40.916",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511117,1724296240926,-500.0,0.00010799,2,"2024-08-22T03:10:40.926",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511119,1724296240935,-232778.33414118,0.000108,2,"2024-08-22T03:10:40.935",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511121,1724296240945,-155.94399844,0.000108,2,"2024-08-22T03:10:40.945",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511123,1724296240954,-12325.47431908,0.000108,2,"2024-08-22T03:10:40.954",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511125,1724296240964,-426.79,0.000108,2,"2024-08-22T03:10:40.964",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511127,1724296240973,-200.0,0.000108,2,"2024-08-22T03:10:40.973",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511129,1724296240982,-1319.95264,0.000108,2,"2024-08-22T03:10:40.982",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511132,1724296240991,-1319.95264,0.000108,2,"2024-08-22T03:10:40.991",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511135,1724296241000,-1319.95263,0.000108,2,"2024-08-22T03:10:41.000",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511137,1724296241009,-200.0,0.000108,2,"2024-08-22T03:10:41.009",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511139,1724296241019,-150.0,0.00010802,2,"2024-08-22T03:10:41.019",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511141,1724296241028,-150.0,0.00010806,2,"2024-08-22T03:10:41.028",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511143,1724296241037,-150.0,0.00010808,2,"2024-08-22T03:10:41.037",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511145,1724296241046,-150.0,0.0001081,2,"2024-08-22T03:10:41.046",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511147,1724296241055,-150.0,0.00010815,2,"2024-08-22T03:10:41.055",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511149,1724296241067,-150.0,0.00010819,2,"2024-08-22T03:10:41.067",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511151,1724296241077,-150.0,0.00010821,2,"2024-08-22T03:10:41.077",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511153,1724296241086,-150.0,0.00010823,2,"2024-08-22T03:10:41.086",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511154,1724296241095,-150.0,0.00010824,2,"2024-08-22T03:10:41.095",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511156,1724296241105,-126.21107308,0.00010827,2,"2024-08-22T03:10:41.105",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511158,1724296241115,-162.86951245,0.00010827,2,"2024-08-22T03:10:41.115",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511160,1724296241125,-300.2156988,0.00010827,2,"2024-08-22T03:10:41.125",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511163,1724296241135,-150.0,0.00010828,2,"2024-08-22T03:10:41.135",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511165,1724296241146,-150.0,0.00010829,2,"2024-08-22T03:10:41.146",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511167,1724296241157,-150.0,0.00010833,2,"2024-08-22T03:10:41.157",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511169,1724296241167,-150.0,0.00010833,2,"2024-08-22T03:10:41.167",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511171,1724296241176,-150.0,0.00010833,2,"2024-08-22T03:10:41.176",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511173,1724296241185,-500.0,0.00010834,2,"2024-08-22T03:10:41.185",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511175,1724296241195,-500.0,0.00010834,2,"2024-08-22T03:10:41.195",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511177,1724296241204,-500.0,0.00010834,2,"2024-08-22T03:10:41.204",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511179,1724296241213,-710.95,0.00010834,2,"2024-08-22T03:10:41.213",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511181,1724296241222,-710.95,0.00010834,2,"2024-08-22T03:10:41.222",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511183,1724296241232,-710.95,0.00010834,2,"2024-08-22T03:10:41.232",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511185,1724296241241,-500.0,0.00010834,2,"2024-08-22T03:10:41.241",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511187,1724296241250,-500.0,0.00010834,2,"2024-08-22T03:10:41.250",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511189,1724296241260,-500.0,0.00010834,2,"2024-08-22T03:10:41.260",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511191,1724296241269,-500.0,0.00010834,2,"2024-08-22T03:10:41.269",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511193,1724296241279,-500.0,0.00010834,2,"2024-08-22T03:10:41.279",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511195,1724296241288,-500.0,0.00010834,2,"2024-08-22T03:10:41.288",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511208,1724296241399,-12889.62819215,0.00010835,2,"2024-08-22T03:10:41.399",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511210,1724296241409,-150.0,0.00010845,2,"2024-08-22T03:10:41.409",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511212,1724296241418,-150.0,0.00010845,2,"2024-08-22T03:10:41.418",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511214,1724296241428,-150.0,0.00010846,2,"2024-08-22T03:10:41.428",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511216,1724296241437,-150.0,0.00010851,2,"2024-08-22T03:10:41.437",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511218,1724296241446,-155.0,0.00010852,2,"2024-08-22T03:10:41.446",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511220,1724296241455,-150.0,0.00010852,2,"2024-08-22T03:10:41.455",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511222,1724296241465,-150.0,0.00010854,2,"2024-08-22T03:10:41.465",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511224,1724296241475,-668.6,0.00010857,2,"2024-08-22T03:10:41.475",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511226,1724296241484,-1167.52,0.00010857,2,"2024-08-22T03:10:41.484",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511228,1724296241494,-150.0,0.00010857,2,"2024-08-22T03:10:41.494",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511230,1724296241503,-171.17415424,0.00010858,2,"2024-08-22T03:10:41.503",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511232,1724296241513,-9612.86578414,0.00010858,2,"2024-08-22T03:10:41.513",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511233,1724296241522,-150.0,0.00010858,2,"2024-08-22T03:10:41.522",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511235,1724296241531,-150.0,0.00010859,2,"2024-08-22T03:10:41.531",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511237,1724296241540,-150.0,0.00010859,2,"2024-08-22T03:10:41.540",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511239,1724296241550,-150.0,0.00010862,2,"2024-08-22T03:10:41.550",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511241,1724296241559,-150.0,0.00010862,2,"2024-08-22T03:10:41.559",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511243,1724296241568,-272.53806333,0.00010862,2,"2024-08-22T03:10:41.568",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511245,1724296241578,-150.0,0.00010863,2,"2024-08-22T03:10:41.578",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511247,1724296241587,-150.0,0.00010864,2,"2024-08-22T03:10:41.587",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511249,1724296241596,-150.0,0.00010864,2,"2024-08-22T03:10:41.596",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511251,1724296241605,-150.0,0.00010865,2,"2024-08-22T03:10:41.605",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511253,1724296241615,-150.0,0.00010869,2,"2024-08-22T03:10:41.615",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511254,1724296241624,-150.0,0.00010871,2,"2024-08-22T03:10:41.624",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511256,1724296241633,-171.17415423,0.00010872,2,"2024-08-22T03:10:41.633",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511258,1724296241642,-150.0,0.00010872,2,"2024-08-22T03:10:41.642",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511260,1724296241652,-296.35,0.00010873,2,"2024-08-22T03:10:41.652",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511262,1724296241661,-328.0,0.00010873,2,"2024-08-22T03:10:41.661",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511264,1724296241670,-150.0,0.00010877,2,"2024-08-22T03:10:41.670",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511266,1724296241679,-150.0,0.00010877,2,"2024-08-22T03:10:41.679",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511268,1724296241689,-150.0,0.0001088,2,"2024-08-22T03:10:41.689",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511269,1724296241698,-150.0,0.00010881,2,"2024-08-22T03:10:41.698",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511271,1724296241707,-150.0,0.00010882,2,"2024-08-22T03:10:41.707",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511273,1724296241717,-150.0,0.00010883,2,"2024-08-22T03:10:41.717",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511275,1724296241726,-171.17415423,0.00010886,2,"2024-08-22T03:10:41.726",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511277,1724296241735,-150.0,0.00010888,2,"2024-08-22T03:10:41.735",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511279,1724296241745,-150.0,0.00010889,2,"2024-08-22T03:10:41.745",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511281,1724296241755,-150.0,0.0001089,2,"2024-08-22T03:10:41.755",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511283,1724296241764,-150.0,0.0001089,2,"2024-08-22T03:10:41.764",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511285,1724296241773,-155.72085991,0.0001089,2,"2024-08-22T03:10:41.773",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511287,1724296241782,-150.0,0.00010892,2,"2024-08-22T03:10:41.782",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511289,1724296241791,-150.0,0.00010893,2,"2024-08-22T03:10:41.791",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511291,1724296241801,-150.0,0.00010895,2,"2024-08-22T03:10:41.801",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511292,1724296241810,-500.0,0.00010897,2,"2024-08-22T03:10:41.810",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511294,1724296241819,-500.0,0.00010897,2,"2024-08-22T03:10:41.819",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511296,1724296241829,-500.0,0.00010898,2,"2024-08-22T03:10:41.829",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511298,1724296241838,-179.18144967,0.00010899,2,"2024-08-22T03:10:41.838",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511300,1724296241847,-179.18144961,0.00010899,2,"2024-08-22T03:10:41.847",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511302,1724296241857,-179.18144961,0.00010899,2,"2024-08-22T03:10:41.857",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511303,1724296241866,-179.18144961,0.00010899,2,"2024-08-22T03:10:41.866",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511305,1724296241876,-179.18144961,0.00010899,2,"2024-08-22T03:10:41.876",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511307,1724296241886,-179.18144961,0.00010899,2,"2024-08-22T03:10:41.886",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511309,1724296241895,-179.18144961,0.00010899,2,"2024-08-22T03:10:41.895",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511311,1724296241904,-179.18144961,0.00010899,2,"2024-08-22T03:10:41.904",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511313,1724296241913,-179.18144961,0.00010899,2,"2024-08-22T03:10:41.913",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511314,1724296241923,-155.63249013,0.00010899,2,"2024-08-22T03:10:41.923",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511316,1724296241932,-171.17415423,0.000109,2,"2024-08-22T03:10:41.932",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511318,1724296241942,-426.79,0.000109,2,"2024-08-22T03:10:41.942",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511320,1724296241953,-150.0,0.000109,2,"2024-08-22T03:10:41.953",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511322,1724296241962,-179.18144961,0.000109,2,"2024-08-22T03:10:41.962",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511324,1724296241971,-167.52066026,0.000109,2,"2024-08-22T03:10:41.971",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511326,1724296241980,-167.52066023,0.000109,2,"2024-08-22T03:10:41.980",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511328,1724296241991,-167.52066023,0.000109,2,"2024-08-22T03:10:41.991",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511329,1724296242002,-167.52066023,0.000109,2,"2024-08-22T03:10:42.002",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511331,1724296242011,-167.52066023,0.000109,2,"2024-08-22T03:10:42.011",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511333,1724296242020,-167.52066023,0.000109,2,"2024-08-22T03:10:42.020",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511335,1724296242029,-167.52066023,0.000109,2,"2024-08-22T03:10:42.029",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511337,1724296242039,-167.52066023,0.000109,2,"2024-08-22T03:10:42.039",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511339,1724296242048,-150.0,0.00010903,2,"2024-08-22T03:10:42.048",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511341,1724296242058,-200.0,0.00010908,2,"2024-08-22T03:10:42.058",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511343,1724296242068,-840.0,0.00010914,2,"2024-08-22T03:10:42.068",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511345,1724296242079,-150.0,0.00010914,2,"2024-08-22T03:10:42.079",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511347,1724296242088,-150.0,0.00010915,2,"2024-08-22T03:10:42.088",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511349,1724296242098,-150.0,0.00010917,2,"2024-08-22T03:10:42.098",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511350,1724296242108,-1006.0,0.0001092,2,"2024-08-22T03:10:42.108",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511352,1724296242117,-150.0,0.00010929,2,"2024-08-22T03:10:42.117",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511354,1724296242127,-150.0,0.00010931,2,"2024-08-22T03:10:42.127",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511356,1724296242138,-150.0,0.00010932,2,"2024-08-22T03:10:42.138",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511358,1724296242148,-150.0,0.0001094,2,"2024-08-22T03:10:42.148",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511360,1724296242159,-633.48349886,0.00010948,2,"2024-08-22T03:10:42.159",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511362,1724296242168,-1318.894555,0.00010949,2,"2024-08-22T03:10:42.168",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511364,1724296242178,-710.95,0.0001095,2,"2024-08-22T03:10:42.178",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511366,1724296242188,-163.51134426,0.0001095,2,"2024-08-22T03:10:42.188",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511368,1724296242198,-500.0,0.0001095,2,"2024-08-22T03:10:42.198",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511370,1724296242207,-500.0,0.0001095,2,"2024-08-22T03:10:42.207",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511372,1724296242216,-500.0,0.0001095,2,"2024-08-22T03:10:42.216",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511373,1724296242226,-500.0,0.0001095,2,"2024-08-22T03:10:42.226",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511375,1724296242236,-5594.2030807,0.00010951,2,"2024-08-22T03:10:42.236",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511377,1724296242245,-13641.0357449,0.00010951,2,"2024-08-22T03:10:42.245",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511379,1724296242255,-77901.8646184,0.00010951,2,"2024-08-22T03:10:42.255",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511381,1724296242264,-153.25791357,0.00010955,2,"2024-08-22T03:10:42.264",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511383,1724296242274,-500.0,0.00010956,2,"2024-08-22T03:10:42.274",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511385,1724296242284,-500.0,0.00010956,2,"2024-08-22T03:10:42.284",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511387,1724296242293,-864.57,0.00010956,2,"2024-08-22T03:10:42.293",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511389,1724296242303,-960.36,0.00010956,2,"2024-08-22T03:10:42.303",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511391,1724296242313,-500.0,0.00010956,2,"2024-08-22T03:10:42.313",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511393,1724296242322,-500.0,0.00010956,2,"2024-08-22T03:10:42.322",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511395,1724296242331,-500.0,0.00010956,2,"2024-08-22T03:10:42.331",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511397,1724296242341,-500.0,0.00010956,2,"2024-08-22T03:10:42.341",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511399,1724296242351,-500.0,0.00010956,2,"2024-08-22T03:10:42.351",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511400,1724296242360,-854.98,0.00010956,2,"2024-08-22T03:10:42.360",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511401,1724296242370,-500.0,0.00010956,2,"2024-08-22T03:10:42.370",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511402,1724296242380,-779.69,0.00010956,2,"2024-08-22T03:10:42.380",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511403,1724296242389,-500.0,0.00010956,2,"2024-08-22T03:10:42.389",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511404,1724296242398,-500.0,0.00010956,2,"2024-08-22T03:10:42.398",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511405,1724296242408,-500.0,0.00010956,2,"2024-08-22T03:10:42.408",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511406,1724296242418,-1802.42,0.00010956,2,"2024-08-22T03:10:42.418",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511407,1724296242427,-874.34,0.00010956,2,"2024-08-22T03:10:42.427",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511408,1724296242438,-1167.26,0.00010956,2,"2024-08-22T03:10:42.438",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511409,1724296242447,-1327.19,0.00010956,2,"2024-08-22T03:10:42.447",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511410,1724296242457,-500.0,0.00010956,2,"2024-08-22T03:10:42.457",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511411,1724296242467,-4034.75,0.00010956,2,"2024-08-22T03:10:42.467",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511412,1724296242476,-500.0,0.00010956,2,"2024-08-22T03:10:42.476",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511413,1724296242487,-500.0,0.00010956,2,"2024-08-22T03:10:42.487",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511414,1724296242496,-500.0,0.00010956,2,"2024-08-22T03:10:42.496",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511415,1724296242506,-500.0,0.00010956,2,"2024-08-22T03:10:42.506",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511417,1724296242516,-500.0,0.00010956,2,"2024-08-22T03:10:42.516",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511419,1724296242526,-500.0,0.00010956,2,"2024-08-22T03:10:42.526",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511421,1724296242536,-500.0,0.00010956,2,"2024-08-22T03:10:42.536",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511423,1724296242545,-1376.67605604,0.00010957,3,"2024-08-22T03:10:42.545",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511425,1724296242555,-668.6,0.00010957,2,"2024-08-22T03:10:42.555",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511427,1724296242565,-668.6,0.00010957,2,"2024-08-22T03:10:42.565",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511429,1724296242574,-668.6,0.00010957,2,"2024-08-22T03:10:42.574",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511431,1724296242584,-668.6,0.00010957,2,"2024-08-22T03:10:42.584",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511433,1724296242594,-668.6,0.00010957,2,"2024-08-22T03:10:42.594",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511435,1724296242604,-668.6,0.00010957,2,"2024-08-22T03:10:42.604",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511436,1724296242613,-500.0,0.00010957,2,"2024-08-22T03:10:42.613",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511438,1724296242623,-500.0,0.00010957,2,"2024-08-22T03:10:42.623",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511440,1724296242632,-668.6,0.00010957,2,"2024-08-22T03:10:42.632",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511442,1724296242646,-668.6,0.00010957,2,"2024-08-22T03:10:42.646",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511444,1724296242656,-500.0,0.00010957,2,"2024-08-22T03:10:42.656",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511446,1724296242665,-668.6,0.00010957,2,"2024-08-22T03:10:42.665",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511448,1724296242675,-311.76197859,0.00010957,2,"2024-08-22T03:10:42.675",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511450,1724296242684,-719.33,0.00010957,2,"2024-08-22T03:10:42.684",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511452,1724296242696,-668.6,0.00010957,2,"2024-08-22T03:10:42.696",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511454,1724296242708,-719.33,0.00010957,2,"2024-08-22T03:10:42.708",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511455,1724296242717,-668.6,0.00010957,2,"2024-08-22T03:10:42.717",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511457,1724296242727,-719.33,0.00010957,2,"2024-08-22T03:10:42.727",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511459,1724296242736,-668.6,0.00010957,2,"2024-08-22T03:10:42.736",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511461,1724296242747,-719.33,0.00010957,2,"2024-08-22T03:10:42.747",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511463,1724296242756,-668.6,0.00010957,2,"2024-08-22T03:10:42.756",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511465,1724296242767,-719.33,0.00010957,2,"2024-08-22T03:10:42.767",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511468,1724296242776,-668.6,0.00010957,2,"2024-08-22T03:10:42.776",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511470,1724296242785,-719.33,0.00010957,2,"2024-08-22T03:10:42.785",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511472,1724296242794,-668.6,0.00010957,2,"2024-08-22T03:10:42.794",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511474,1724296242804,-719.33,0.00010957,2,"2024-08-22T03:10:42.804",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511476,1724296242814,-668.6,0.00010957,2,"2024-08-22T03:10:42.814",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511478,1724296242823,-719.33,0.00010957,2,"2024-08-22T03:10:42.823",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511480,1724296242833,-668.6,0.00010957,2,"2024-08-22T03:10:42.833",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511482,1724296242842,-719.33,0.00010957,2,"2024-08-22T03:10:42.842",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511484,1724296242852,-668.6,0.00010957,2,"2024-08-22T03:10:42.852",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511486,1724296242861,-668.6,0.00010957,2,"2024-08-22T03:10:42.861",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511488,1724296242870,-719.33,0.00010957,2,"2024-08-22T03:10:42.870",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511489,1724296242880,-668.73173298,0.00010957,2,"2024-08-22T03:10:42.880",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511491,1724296242890,-719.33,0.00010957,2,"2024-08-22T03:10:42.890",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511493,1724296242899,-719.33,0.00010957,2,"2024-08-22T03:10:42.899",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511495,1724296242908,-719.33,0.00010957,2,"2024-08-22T03:10:42.908",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511497,1724296242917,-719.33,0.00010957,2,"2024-08-22T03:10:42.917",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511499,1724296242926,-719.33,0.00010957,2,"2024-08-22T03:10:42.926",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511501,1724296242936,-719.33,0.00010957,2,"2024-08-22T03:10:42.936",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511503,1724296242945,-719.33,0.00010957,2,"2024-08-22T03:10:42.945",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511505,1724296242954,-719.33,0.00010957,2,"2024-08-22T03:10:42.954",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511507,1724296242964,-719.33,0.00010957,2,"2024-08-22T03:10:42.964",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511509,1724296242973,-719.35742592,0.00010957,2,"2024-08-22T03:10:42.973",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511511,1724296242982,-710.95,0.00010957,2,"2024-08-22T03:10:42.982",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511513,1724296242991,-710.95,0.00010957,2,"2024-08-22T03:10:42.991",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511515,1724296243000,-710.95,0.00010957,2,"2024-08-22T03:10:43.000",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511517,1724296243010,-710.95,0.00010957,2,"2024-08-22T03:10:43.010",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511518,1724296243019,-710.95,0.00010957,2,"2024-08-22T03:10:43.019",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511520,1724296243029,-710.95,0.00010957,2,"2024-08-22T03:10:43.029",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511522,1724296243038,-710.95,0.00010957,2,"2024-08-22T03:10:43.038",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511524,1724296243047,-710.95,0.00010957,2,"2024-08-22T03:10:43.047",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511526,1724296243056,-710.95,0.00010957,2,"2024-08-22T03:10:43.056",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511528,1724296243070,-710.95,0.00010957,2,"2024-08-22T03:10:43.070",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511530,1724296243079,-710.95,0.00010957,2,"2024-08-22T03:10:43.079",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511533,1724296243088,-710.95,0.00010957,2,"2024-08-22T03:10:43.088",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511536,1724296243098,-710.95,0.00010957,2,"2024-08-22T03:10:43.098",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511539,1724296243109,-710.95,0.00010957,2,"2024-08-22T03:10:43.109",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511542,1724296243118,-710.95,0.00010957,2,"2024-08-22T03:10:43.118",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511545,1724296243127,-710.95,0.00010957,2,"2024-08-22T03:10:43.127",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511548,1724296243138,-710.95,0.00010957,2,"2024-08-22T03:10:43.138",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511551,1724296243154,-710.95,0.00010957,2,"2024-08-22T03:10:43.154",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511554,1724296243165,-711.09,0.00010957,2,"2024-08-22T03:10:43.165",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511557,1724296243173,-500.0,0.00010957,2,"2024-08-22T03:10:43.173",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511560,1724296243183,-162.04721427,0.00010957,2,"2024-08-22T03:10:43.183",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511563,1724296243192,-500.0,0.00010957,2,"2024-08-22T03:10:43.192",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511565,1724296243201,-500.0,0.00010957,2,"2024-08-22T03:10:43.201",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511567,1724296243210,-578.10663931,0.00010957,2,"2024-08-22T03:10:43.210",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511569,1724296243219,-500.0,0.00010957,2,"2024-08-22T03:10:43.219",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511571,1724296243228,-500.0,0.00010957,2,"2024-08-22T03:10:43.228",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511573,1724296243237,-500.0,0.00010957,2,"2024-08-22T03:10:43.237",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511575,1724296243246,-603.92,0.00010957,2,"2024-08-22T03:10:43.246",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511577,1724296243255,-500.0,0.00010957,2,"2024-08-22T03:10:43.255",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511579,1724296243264,-500.0,0.00010957,2,"2024-08-22T03:10:43.264",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511581,1724296243274,-500.0,0.00010957,2,"2024-08-22T03:10:43.274",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511583,1724296243283,-242.48,0.00010957,2,"2024-08-22T03:10:43.283",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511585,1724296243293,-500.0,0.00010957,2,"2024-08-22T03:10:43.293",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511587,1724296243303,-500.0,0.00010957,2,"2024-08-22T03:10:43.303",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511589,1724296243313,-500.0,0.00010957,2,"2024-08-22T03:10:43.313",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511591,1724296243322,-500.0,0.00010957,2,"2024-08-22T03:10:43.322",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511593,1724296243331,-500.0,0.00010957,2,"2024-08-22T03:10:43.331",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511595,1724296243341,-500.0,0.00010957,2,"2024-08-22T03:10:43.341",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511597,1724296243351,-500.0,0.00010957,2,"2024-08-22T03:10:43.351",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511599,1724296243360,-500.0,0.00010957,2,"2024-08-22T03:10:43.360",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511600,1724296243369,-500.0,0.00010957,2,"2024-08-22T03:10:43.369",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511602,1724296243378,-500.0,0.00010957,2,"2024-08-22T03:10:43.378",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511604,1724296243389,-500.0,0.00010957,2,"2024-08-22T03:10:43.389",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511606,1724296243403,-500.0,0.00010957,2,"2024-08-22T03:10:43.403",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511608,1724296243412,-500.0,0.00010957,2,"2024-08-22T03:10:43.412",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511610,1724296243421,-500.0,0.00010957,2,"2024-08-22T03:10:43.421",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511612,1724296243430,-500.0,0.00010957,2,"2024-08-22T03:10:43.430",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511614,1724296243441,-245.83040231,0.00010957,2,"2024-08-22T03:10:43.441",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511616,1724296243450,-500.0,0.00010957,2,"2024-08-22T03:10:43.450",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511618,1724296243459,-500.0,0.00010957,2,"2024-08-22T03:10:43.459",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511620,1724296243469,-196.84,0.00010957,2,"2024-08-22T03:10:43.469",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511622,1724296243478,-332.0,0.00010957,2,"2024-08-22T03:10:43.478",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511624,1724296243487,-500.0,0.00010957,2,"2024-08-22T03:10:43.487",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511626,1724296243496,-500.0,0.00010957,2,"2024-08-22T03:10:43.496",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511628,1724296243506,-500.0,0.00010957,2,"2024-08-22T03:10:43.506",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511630,1724296243515,-500.0,0.00010957,2,"2024-08-22T03:10:43.515",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511632,1724296243524,-500.0,0.00010957,2,"2024-08-22T03:10:43.524",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511634,1724296243534,-500.0,0.00010957,2,"2024-08-22T03:10:43.534",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511636,1724296243543,-500.0,0.00010957,2,"2024-08-22T03:10:43.543",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511638,1724296243552,-500.0,0.00010957,2,"2024-08-22T03:10:43.552",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511640,1724296243561,-500.0,0.00010957,2,"2024-08-22T03:10:43.561",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511642,1724296243570,-500.0,0.00010957,2,"2024-08-22T03:10:43.570",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511644,1724296243580,-500.0,0.00010957,2,"2024-08-22T03:10:43.580",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511655,1724296243589,-500.0,0.00010957,2,"2024-08-22T03:10:43.589",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511657,1724296243691,-500.0,0.00010957,2,"2024-08-22T03:10:43.691",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511659,1724296243700,-151.6,0.00010957,2,"2024-08-22T03:10:43.700",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511660,1724296243710,-500.0,0.00010957,2,"2024-08-22T03:10:43.710",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511662,1724296243719,-500.0,0.00010957,2,"2024-08-22T03:10:43.719",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511664,1724296243728,-500.0,0.00010957,2,"2024-08-22T03:10:43.728",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511666,1724296243737,-500.0,0.00010957,2,"2024-08-22T03:10:43.737",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511668,1724296243746,-500.0,0.00010957,2,"2024-08-22T03:10:43.746",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511670,1724296243755,-500.0,0.00010957,2,"2024-08-22T03:10:43.755",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511672,1724296243764,-602.88,0.00010957,2,"2024-08-22T03:10:43.764",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511674,1724296243773,-500.0,0.00010957,2,"2024-08-22T03:10:43.773",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511676,1724296243782,-500.0,0.00010957,2,"2024-08-22T03:10:43.782",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511678,1724296243791,-500.0,0.00010957,2,"2024-08-22T03:10:43.791",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511679,1724296243800,-500.0,0.00010957,2,"2024-08-22T03:10:43.800",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511681,1724296243810,-500.0,0.00010957,2,"2024-08-22T03:10:43.810",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511683,1724296243820,-500.0,0.00010957,2,"2024-08-22T03:10:43.820",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511685,1724296243829,-500.0,0.00010957,2,"2024-08-22T03:10:43.829",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511687,1724296243839,-500.0,0.00010957,2,"2024-08-22T03:10:43.839",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511689,1724296243847,-370.52,0.00010957,2,"2024-08-22T03:10:43.847",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511691,1724296243857,-500.0,0.00010957,2,"2024-08-22T03:10:43.857",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511693,1724296243866,-500.0,0.00010957,2,"2024-08-22T03:10:43.866",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511695,1724296243875,-204.64,0.00010957,2,"2024-08-22T03:10:43.875",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511697,1724296243884,-251.12,0.00010957,2,"2024-08-22T03:10:43.884",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511699,1724296243895,-806.95,0.00010957,2,"2024-08-22T03:10:43.895",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511701,1724296243904,-806.95,0.00010957,2,"2024-08-22T03:10:43.904",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511703,1724296243913,-806.95,0.00010957,2,"2024-08-22T03:10:43.913",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511705,1724296243923,-806.95,0.00010957,2,"2024-08-22T03:10:43.923",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511706,1724296243932,-806.95,0.00010957,2,"2024-08-22T03:10:43.932",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511708,1724296243942,-806.95,0.00010957,2,"2024-08-22T03:10:43.942",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511710,1724296243951,-806.95,0.00010957,2,"2024-08-22T03:10:43.951",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511712,1724296243960,-806.95,0.00010957,2,"2024-08-22T03:10:43.960",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511714,1724296243969,-806.95,0.00010957,2,"2024-08-22T03:10:43.969",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511716,1724296243978,-806.95,0.00010957,2,"2024-08-22T03:10:43.978",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511718,1724296243987,-806.95,0.00010957,2,"2024-08-22T03:10:43.987",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511719,1724296243996,-806.95,0.00010957,2,"2024-08-22T03:10:43.996",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511721,1724296244005,-806.95,0.00010957,2,"2024-08-22T03:10:44.005",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511723,1724296244014,-806.95,0.00010957,2,"2024-08-22T03:10:44.014",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511725,1724296244024,-806.95,0.00010957,2,"2024-08-22T03:10:44.024",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511727,1724296244033,-806.95,0.00010957,2,"2024-08-22T03:10:44.033",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511729,1724296244044,-806.95,0.00010957,2,"2024-08-22T03:10:44.044",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511731,1724296244053,-806.95,0.00010957,2,"2024-08-22T03:10:44.053",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511733,1724296244063,-806.95,0.00010957,2,"2024-08-22T03:10:44.063",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511735,1724296244076,-806.95,0.00010957,2,"2024-08-22T03:10:44.076",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511737,1724296244085,-500.0,0.00010957,2,"2024-08-22T03:10:44.085",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511739,1724296244094,-500.0,0.00010957,2,"2024-08-22T03:10:44.094",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511741,1724296244103,-500.0,0.00010957,2,"2024-08-22T03:10:44.103",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511743,1724296244114,-500.0,0.00010957,2,"2024-08-22T03:10:44.114",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511745,1724296244122,-500.0,0.00010957,2,"2024-08-22T03:10:44.122",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511747,1724296244133,-404.88269038,0.00010957,2,"2024-08-22T03:10:44.133",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511749,1724296244146,-500.0,0.00010957,2,"2024-08-22T03:10:44.146",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511751,1724296244155,-500.0,0.00010957,2,"2024-08-22T03:10:44.155",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511753,1724296244165,-500.0,0.00010957,2,"2024-08-22T03:10:44.165",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511755,1724296244174,-500.0,0.00010957,2,"2024-08-22T03:10:44.174",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511757,1724296244183,-500.0,0.00010957,2,"2024-08-22T03:10:44.183",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511759,1724296244192,-500.0,0.00010957,2,"2024-08-22T03:10:44.192",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511760,1724296244201,-500.0,0.00010957,2,"2024-08-22T03:10:44.201",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511762,1724296244212,-500.0,0.00010957,2,"2024-08-22T03:10:44.212",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511764,1724296244222,-500.0,0.00010957,2,"2024-08-22T03:10:44.222",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511766,1724296244231,-242.25827257,0.00010957,2,"2024-08-22T03:10:44.231",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511768,1724296244240,-702.8,0.00010957,2,"2024-08-22T03:10:44.240",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511770,1724296244249,-702.8,0.00010957,2,"2024-08-22T03:10:44.249",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511772,1724296244258,-702.8,0.00010957,2,"2024-08-22T03:10:44.258",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511774,1724296244268,-702.8,0.00010957,2,"2024-08-22T03:10:44.268",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511776,1724296244277,-702.8,0.00010957,2,"2024-08-22T03:10:44.277",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511778,1724296244286,-702.8,0.00010957,2,"2024-08-22T03:10:44.286",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511780,1724296244296,-702.8,0.00010957,2,"2024-08-22T03:10:44.296",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511782,1724296244305,-702.8,0.00010957,2,"2024-08-22T03:10:44.305",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511784,1724296244314,-702.8,0.00010957,2,"2024-08-22T03:10:44.314",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511786,1724296244323,-702.8,0.00010957,2,"2024-08-22T03:10:44.323",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511788,1724296244332,-864.57,0.00010957,2,"2024-08-22T03:10:44.332",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511790,1724296244342,-702.8,0.00010957,2,"2024-08-22T03:10:44.342",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511792,1724296244351,-864.57,0.00010957,2,"2024-08-22T03:10:44.351",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511794,1724296244361,-702.8,0.00010957,2,"2024-08-22T03:10:44.361",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511796,1724296244370,-864.57,0.00010957,2,"2024-08-22T03:10:44.370",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511798,1724296244379,-702.8,0.00010957,2,"2024-08-22T03:10:44.379",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511800,1724296244388,-864.57,0.00010957,2,"2024-08-22T03:10:44.388",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511802,1724296244398,-702.8,0.00010957,2,"2024-08-22T03:10:44.398",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511804,1724296244407,-864.57,0.00010957,2,"2024-08-22T03:10:44.407",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511805,1724296244417,-702.8,0.00010957,2,"2024-08-22T03:10:44.417",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511807,1724296244427,-864.57,0.00010957,2,"2024-08-22T03:10:44.427",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511809,1724296244436,-702.8,0.00010957,2,"2024-08-22T03:10:44.436",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511811,1724296244445,-864.57,0.00010957,2,"2024-08-22T03:10:44.445",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511813,1724296244454,-864.57,0.00010957,2,"2024-08-22T03:10:44.454",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511815,1724296244464,-702.8,0.00010957,2,"2024-08-22T03:10:44.464",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511817,1724296244474,-864.57,0.00010957,2,"2024-08-22T03:10:44.474",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511819,1724296244483,-702.8,0.00010957,2,"2024-08-22T03:10:44.483",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511821,1724296244493,-864.57,0.00010957,2,"2024-08-22T03:10:44.493",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511823,1724296244502,-702.8,0.00010957,2,"2024-08-22T03:10:44.502",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511825,1724296244511,-864.57,0.00010957,2,"2024-08-22T03:10:44.511",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511827,1724296244521,-702.86085957,0.00010957,2,"2024-08-22T03:10:44.521",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511828,1724296244530,-864.57,0.00010957,2,"2024-08-22T03:10:44.530",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511830,1724296244539,-864.57,0.00010957,2,"2024-08-22T03:10:44.539",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511832,1724296244548,-864.57,0.00010957,2,"2024-08-22T03:10:44.548",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511834,1724296244557,-864.57,0.00010957,2,"2024-08-22T03:10:44.557",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511836,1724296244566,-864.57,0.00010957,2,"2024-08-22T03:10:44.566",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511838,1724296244575,-864.57,0.00010957,2,"2024-08-22T03:10:44.575",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511840,1724296244584,-864.57,0.00010957,2,"2024-08-22T03:10:44.584",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511842,1724296244594,-864.60447839,0.00010957,2,"2024-08-22T03:10:44.594",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511843,1724296244603,-960.36,0.00010957,2,"2024-08-22T03:10:44.603",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511846,1724296244613,-960.36,0.00010957,2,"2024-08-22T03:10:44.613",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511848,1724296244622,-960.36,0.00010957,2,"2024-08-22T03:10:44.622",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511849,1724296244632,-960.36,0.00010957,2,"2024-08-22T03:10:44.632",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511851,1724296244644,-960.36,0.00010957,2,"2024-08-22T03:10:44.644",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511853,1724296244656,-960.36,0.00010957,2,"2024-08-22T03:10:44.656",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511855,1724296244665,-960.36,0.00010957,2,"2024-08-22T03:10:44.665",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511857,1724296244675,-960.36,0.00010957,2,"2024-08-22T03:10:44.675",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511859,1724296244684,-960.36,0.00010957,2,"2024-08-22T03:10:44.684",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511861,1724296244694,-960.36,0.00010957,2,"2024-08-22T03:10:44.694",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511863,1724296244703,-960.36,0.00010957,2,"2024-08-22T03:10:44.703",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511865,1724296244712,-500.0,0.00010957,2,"2024-08-22T03:10:44.712",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511866,1724296244721,-960.36,0.00010957,2,"2024-08-22T03:10:44.721",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511868,1724296244730,-500.0,0.00010957,2,"2024-08-22T03:10:44.730",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511870,1724296244739,-960.36,0.00010957,2,"2024-08-22T03:10:44.739",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511872,1724296244748,-500.0,0.00010957,2,"2024-08-22T03:10:44.748",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511874,1724296244758,-960.36,0.00010957,2,"2024-08-22T03:10:44.758",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511876,1724296244767,-500.0,0.00010957,2,"2024-08-22T03:10:44.767",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511878,1724296244776,-960.36,0.00010957,2,"2024-08-22T03:10:44.776",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511880,1724296244785,-960.36,0.00010957,2,"2024-08-22T03:10:44.785",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511882,1724296244794,-960.36,0.00010957,2,"2024-08-22T03:10:44.794",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511883,1724296244803,-500.0,0.00010957,2,"2024-08-22T03:10:44.803",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511886,1724296244814,-960.36,0.00010957,2,"2024-08-22T03:10:44.814",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511887,1724296244823,-500.0,0.00010957,2,"2024-08-22T03:10:44.823",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511889,1724296244833,-960.45388045,0.00010957,2,"2024-08-22T03:10:44.833",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511891,1724296244842,-500.0,0.00010957,2,"2024-08-22T03:10:44.842",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511892,1724296244852,-500.0,0.00010957,2,"2024-08-22T03:10:44.852",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511894,1724296244861,-500.0,0.00010957,2,"2024-08-22T03:10:44.861",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511896,1724296244870,-435.17333657,0.00010957,2,"2024-08-22T03:10:44.870",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511898,1724296244880,-500.0,0.00010957,2,"2024-08-22T03:10:44.880",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511900,1724296244890,-500.0,0.00010957,2,"2024-08-22T03:10:44.890",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511902,1724296244898,-500.0,0.00010957,2,"2024-08-22T03:10:44.898",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511904,1724296244906,-500.0,0.00010957,2,"2024-08-22T03:10:44.906",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511906,1724296244915,-607.31298157,0.00010957,2,"2024-08-22T03:10:44.915",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511908,1724296244925,-500.0,0.00010957,2,"2024-08-22T03:10:44.925",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511910,1724296244934,-623.12,0.00010957,2,"2024-08-22T03:10:44.934",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511912,1724296244943,-500.0,0.00010957,2,"2024-08-22T03:10:44.943",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511914,1724296244952,-623.12,0.00010957,2,"2024-08-22T03:10:44.952",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511916,1724296244961,-500.0,0.00010957,2,"2024-08-22T03:10:44.961",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511918,1724296244970,-500.0,0.00010957,2,"2024-08-22T03:10:44.970",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511920,1724296244980,-623.12,0.00010957,2,"2024-08-22T03:10:44.980",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511922,1724296244991,-500.0,0.00010957,2,"2024-08-22T03:10:44.991",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511924,1724296245000,-623.12,0.00010957,2,"2024-08-22T03:10:45.000",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511926,1724296245010,-500.0,0.00010957,2,"2024-08-22T03:10:45.010",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511928,1724296245020,-623.12,0.00010957,2,"2024-08-22T03:10:45.020",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511930,1724296245030,-500.0,0.00010957,2,"2024-08-22T03:10:45.030",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511931,1724296245039,-623.12,0.00010957,2,"2024-08-22T03:10:45.039",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511932,1724296245049,-623.12,0.00010957,2,"2024-08-22T03:10:45.049",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511933,1724296245058,-623.12,0.00010957,2,"2024-08-22T03:10:45.058",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511934,1724296245070,-500.0,0.00010957,2,"2024-08-22T03:10:45.070",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511936,1724296245080,-623.12,0.00010957,2,"2024-08-22T03:10:45.080",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511938,1724296245090,-319.69680164,0.00010957,2,"2024-08-22T03:10:45.090",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511940,1724296245099,-623.12,0.00010957,2,"2024-08-22T03:10:45.099",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511942,1724296245109,-623.12,0.00010957,2,"2024-08-22T03:10:45.109",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511944,1724296245118,-623.12,0.00010957,2,"2024-08-22T03:10:45.118",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511946,1724296245127,-623.12,0.00010957,2,"2024-08-22T03:10:45.127",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511948,1724296245138,-623.12,0.00010957,2,"2024-08-22T03:10:45.138",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511949,1724296245148,-623.12,0.00010957,2,"2024-08-22T03:10:45.148",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511951,1724296245157,-623.12,0.00010957,2,"2024-08-22T03:10:45.157",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511953,1724296245167,-623.12,0.00010957,2,"2024-08-22T03:10:45.167",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511955,1724296245176,-623.12,0.00010957,2,"2024-08-22T03:10:45.176",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511957,1724296245185,-623.12,0.00010957,2,"2024-08-22T03:10:45.185",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511959,1724296245194,-623.34601212,0.00010957,2,"2024-08-22T03:10:45.194",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511961,1724296245204,-500.0,0.00010957,2,"2024-08-22T03:10:45.204",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511963,1724296245213,-500.0,0.00010957,2,"2024-08-22T03:10:45.213",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511965,1724296245224,-500.0,0.00010957,2,"2024-08-22T03:10:45.224",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511967,1724296245234,-500.0,0.00010957,2,"2024-08-22T03:10:45.234",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511969,1724296245244,-500.0,0.00010957,2,"2024-08-22T03:10:45.244",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511971,1724296245253,-500.0,0.00010957,2,"2024-08-22T03:10:45.253",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511973,1724296245263,-500.0,0.00010957,2,"2024-08-22T03:10:45.263",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511975,1724296245272,-500.0,0.00010957,2,"2024-08-22T03:10:45.272",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511977,1724296245281,-500.0,0.00010957,2,"2024-08-22T03:10:45.281",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511979,1724296245291,-500.0,0.00010957,2,"2024-08-22T03:10:45.291",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511981,1724296245300,-500.0,0.00010957,2,"2024-08-22T03:10:45.300",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511983,1724296245309,-500.0,0.00010957,2,"2024-08-22T03:10:45.309",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511985,1724296245319,-500.0,0.00010957,2,"2024-08-22T03:10:45.319",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511987,1724296245329,-500.0,0.00010957,2,"2024-08-22T03:10:45.329",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511989,1724296245338,-443.22647595,0.00010957,2,"2024-08-22T03:10:45.338",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511991,1724296245348,-500.0,0.00010957,2,"2024-08-22T03:10:45.348",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511993,1724296245357,-500.0,0.00010957,2,"2024-08-22T03:10:45.357",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511995,1724296245367,-500.0,0.00010957,2,"2024-08-22T03:10:45.367",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511997,1724296245376,-500.0,0.00010957,2,"2024-08-22T03:10:45.376",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335511999,1724296245388,-500.0,0.00010957,2,"2024-08-22T03:10:45.388",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512001,1724296245398,-500.0,0.00010957,2,"2024-08-22T03:10:45.398",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512003,1724296245407,-500.0,0.00010957,2,"2024-08-22T03:10:45.407",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512005,1724296245417,-500.0,0.00010957,2,"2024-08-22T03:10:45.417",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512007,1724296245427,-500.0,0.00010957,2,"2024-08-22T03:10:45.427",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512009,1724296245442,-500.0,0.00010957,2,"2024-08-22T03:10:45.442",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512011,1724296245452,-500.0,0.00010957,2,"2024-08-22T03:10:45.452",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512013,1724296245461,-500.0,0.00010957,2,"2024-08-22T03:10:45.461",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512015,1724296245471,-405.94762897,0.00010957,2,"2024-08-22T03:10:45.471",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512017,1724296245480,-854.98,0.00010957,2,"2024-08-22T03:10:45.480",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512019,1724296245489,-854.98,0.00010957,2,"2024-08-22T03:10:45.489",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512021,1724296245499,-854.98,0.00010957,2,"2024-08-22T03:10:45.499",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512023,1724296245509,-854.98,0.00010957,2,"2024-08-22T03:10:45.509",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512025,1724296245519,-854.98,0.00010957,2,"2024-08-22T03:10:45.519",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512027,1724296245528,-854.98,0.00010957,2,"2024-08-22T03:10:45.528",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512029,1724296245537,-854.98,0.00010957,2,"2024-08-22T03:10:45.537",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512031,1724296245546,-854.98,0.00010957,2,"2024-08-22T03:10:45.546",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512033,1724296245556,-854.98,0.00010957,2,"2024-08-22T03:10:45.556",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512035,1724296245566,-854.98,0.00010957,2,"2024-08-22T03:10:45.566",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512037,1724296245576,-854.98,0.00010957,2,"2024-08-22T03:10:45.576",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512039,1724296245589,-854.98,0.00010957,2,"2024-08-22T03:10:45.589",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512041,1724296245598,-854.98,0.00010957,2,"2024-08-22T03:10:45.598",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512043,1724296245608,-854.98,0.00010957,2,"2024-08-22T03:10:45.608",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512045,1724296245618,-854.98,0.00010957,2,"2024-08-22T03:10:45.618",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512047,1724296245627,-854.98,0.00010957,2,"2024-08-22T03:10:45.627",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512049,1724296245637,-854.98,0.00010957,2,"2024-08-22T03:10:45.637",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512051,1724296245647,-500.0,0.00010957,2,"2024-08-22T03:10:45.647",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512053,1724296245655,-854.98,0.00010957,2,"2024-08-22T03:10:45.655",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512055,1724296245665,-500.0,0.00010957,2,"2024-08-22T03:10:45.665",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512057,1724296245674,-855.20342753,0.00010957,2,"2024-08-22T03:10:45.674",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512059,1724296245684,-500.0,0.00010957,2,"2024-08-22T03:10:45.684",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512071,1724296245782,-500.0,0.00010957,2,"2024-08-22T03:10:45.782",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512073,1724296245791,-500.0,0.00010957,2,"2024-08-22T03:10:45.791",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512074,1724296245800,-500.0,0.00010957,2,"2024-08-22T03:10:45.800",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512076,1724296245810,-500.0,0.00010957,2,"2024-08-22T03:10:45.810",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512078,1724296245819,-500.0,0.00010957,2,"2024-08-22T03:10:45.819",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512080,1724296245829,-600.05,0.00010957,2,"2024-08-22T03:10:45.829",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512082,1724296245838,-500.0,0.00010957,2,"2024-08-22T03:10:45.838",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512084,1724296245847,-600.05,0.00010957,2,"2024-08-22T03:10:45.847",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512086,1724296245856,-500.0,0.00010957,2,"2024-08-22T03:10:45.856",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512088,1724296245865,-600.05,0.00010957,2,"2024-08-22T03:10:45.865",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512090,1724296245875,-500.0,0.00010957,2,"2024-08-22T03:10:45.875",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512092,1724296245884,-600.05,0.00010957,2,"2024-08-22T03:10:45.884",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512094,1724296245894,-500.0,0.00010957,2,"2024-08-22T03:10:45.894",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512096,1724296245903,-614.46018067,0.00010957,2,"2024-08-22T03:10:45.903",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512098,1724296245914,-600.05,0.00010957,2,"2024-08-22T03:10:45.914",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512100,1724296245924,-600.05,0.00010957,2,"2024-08-22T03:10:45.924",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512103,1724296245934,-600.05,0.00010957,2,"2024-08-22T03:10:45.934",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512105,1724296245946,-600.05,0.00010957,2,"2024-08-22T03:10:45.946",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512107,1724296245955,-600.05,0.00010957,2,"2024-08-22T03:10:45.955",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512109,1724296245965,-600.05,0.00010957,2,"2024-08-22T03:10:45.965",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512111,1724296245974,-600.05,0.00010957,2,"2024-08-22T03:10:45.974",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512113,1724296245983,-600.05,0.00010957,2,"2024-08-22T03:10:45.983",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512115,1724296245992,-600.05,0.00010957,2,"2024-08-22T03:10:45.992",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512117,1724296246002,-600.05,0.00010957,2,"2024-08-22T03:10:46.002",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512119,1724296246012,-600.05,0.00010957,2,"2024-08-22T03:10:46.012",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512122,1724296246022,-600.05,0.00010957,2,"2024-08-22T03:10:46.022",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512123,1724296246032,-779.69,0.00010957,2,"2024-08-22T03:10:46.032",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512125,1724296246041,-600.05,0.00010957,2,"2024-08-22T03:10:46.041",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512128,1724296246051,-779.69,0.00010957,2,"2024-08-22T03:10:46.051",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512130,1724296246061,-600.05,0.00010957,2,"2024-08-22T03:10:46.061",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512132,1724296246074,-779.69,0.00010957,2,"2024-08-22T03:10:46.074",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512134,1724296246083,-600.05,0.00010957,2,"2024-08-22T03:10:46.083",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512136,1724296246092,-779.69,0.00010957,2,"2024-08-22T03:10:46.092",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512138,1724296246102,-600.07001219,0.00010957,2,"2024-08-22T03:10:46.102",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512140,1724296246111,-779.69,0.00010957,2,"2024-08-22T03:10:46.111",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512142,1724296246122,-779.69,0.00010957,2,"2024-08-22T03:10:46.122",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512144,1724296246131,-779.69,0.00010957,2,"2024-08-22T03:10:46.131",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512146,1724296246143,-779.69,0.00010957,2,"2024-08-22T03:10:46.143",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512148,1724296246153,-779.69,0.00010957,2,"2024-08-22T03:10:46.153",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512150,1724296246162,-779.69,0.00010957,2,"2024-08-22T03:10:46.162",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512152,1724296246171,-779.69,0.00010957,2,"2024-08-22T03:10:46.171",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512154,1724296246180,-779.69,0.00010957,2,"2024-08-22T03:10:46.180",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512156,1724296246189,-779.69,0.00010957,2,"2024-08-22T03:10:46.189",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512158,1724296246199,-779.69,0.00010957,2,"2024-08-22T03:10:46.199",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512160,1724296246208,-779.69,0.00010957,2,"2024-08-22T03:10:46.208",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512162,1724296246217,-779.69,0.00010957,2,"2024-08-22T03:10:46.217",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512164,1724296246227,-779.69,0.00010957,2,"2024-08-22T03:10:46.227",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512166,1724296246236,-779.69,0.00010957,2,"2024-08-22T03:10:46.236",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512167,1724296246245,-779.72490584,0.00010957,2,"2024-08-22T03:10:46.245",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512169,1724296246254,-500.0,0.00010957,2,"2024-08-22T03:10:46.254",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512171,1724296246263,-500.0,0.00010957,2,"2024-08-22T03:10:46.263",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512173,1724296246273,-500.0,0.00010957,2,"2024-08-22T03:10:46.273",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512175,1724296246282,-500.0,0.00010957,2,"2024-08-22T03:10:46.282",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512177,1724296246291,-500.0,0.00010957,2,"2024-08-22T03:10:46.291",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512179,1724296246300,-500.0,0.00010957,2,"2024-08-22T03:10:46.300",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512181,1724296246309,-500.0,0.00010957,2,"2024-08-22T03:10:46.309",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512183,1724296246319,-500.0,0.00010957,2,"2024-08-22T03:10:46.319",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512185,1724296246329,-500.0,0.00010957,2,"2024-08-22T03:10:46.329",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512187,1724296246338,-500.0,0.00010957,2,"2024-08-22T03:10:46.338",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512189,1724296246348,-500.0,0.00010957,2,"2024-08-22T03:10:46.348",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512191,1724296246357,-500.0,0.00010957,2,"2024-08-22T03:10:46.357",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512193,1724296246366,-500.0,0.00010957,2,"2024-08-22T03:10:46.366",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512195,1724296246376,-500.0,0.00010957,2,"2024-08-22T03:10:46.376",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512197,1724296246385,-500.0,0.00010957,2,"2024-08-22T03:10:46.385",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512199,1724296246397,-500.0,0.00010957,2,"2024-08-22T03:10:46.397",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512201,1724296246406,-195.02248834,0.00010957,2,"2024-08-22T03:10:46.406",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512203,1724296246416,-500.0,0.00010957,2,"2024-08-22T03:10:46.416",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512205,1724296246426,-500.0,0.00010957,2,"2024-08-22T03:10:46.426",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512207,1724296246436,-500.0,0.00010957,2,"2024-08-22T03:10:46.436",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512209,1724296246446,-500.0,0.00010957,2,"2024-08-22T03:10:46.446",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512211,1724296246455,-500.0,0.00010957,2,"2024-08-22T03:10:46.455",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512213,1724296246464,-500.0,0.00010957,2,"2024-08-22T03:10:46.464",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512215,1724296246474,-500.0,0.00010957,2,"2024-08-22T03:10:46.474",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512217,1724296246483,-500.0,0.00010957,2,"2024-08-22T03:10:46.483",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512219,1724296246492,-500.0,0.00010957,2,"2024-08-22T03:10:46.492",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512221,1724296246500,-500.0,0.00010957,2,"2024-08-22T03:10:46.500",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512223,1724296246510,-500.0,0.00010957,2,"2024-08-22T03:10:46.510",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512225,1724296246519,-500.0,0.00010957,2,"2024-08-22T03:10:46.519",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512227,1724296246528,-500.0,0.00010957,2,"2024-08-22T03:10:46.528",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512229,1724296246537,-500.0,0.00010957,2,"2024-08-22T03:10:46.537",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512231,1724296246546,-500.0,0.00010957,2,"2024-08-22T03:10:46.546",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512233,1724296246555,-500.0,0.00010957,2,"2024-08-22T03:10:46.555",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512235,1724296246565,-500.0,0.00010957,2,"2024-08-22T03:10:46.565",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512237,1724296246574,-500.0,0.00010957,2,"2024-08-22T03:10:46.574",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512239,1724296246584,-160.02229169,0.00010957,2,"2024-08-22T03:10:46.584",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512241,1724296246593,-500.0,0.00010957,2,"2024-08-22T03:10:46.593",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512243,1724296246603,-500.0,0.00010957,2,"2024-08-22T03:10:46.603",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512245,1724296246613,-500.0,0.00010957,2,"2024-08-22T03:10:46.613",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512247,1724296246622,-500.0,0.00010957,2,"2024-08-22T03:10:46.622",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512249,1724296246632,-500.0,0.00010957,2,"2024-08-22T03:10:46.632",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512251,1724296246643,-500.0,0.00010957,2,"2024-08-22T03:10:46.643",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512253,1724296246652,-500.0,0.00010957,2,"2024-08-22T03:10:46.652",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512255,1724296246662,-500.0,0.00010957,2,"2024-08-22T03:10:46.662",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512257,1724296246671,-500.0,0.00010957,2,"2024-08-22T03:10:46.671",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512259,1724296246681,-500.0,0.00010957,2,"2024-08-22T03:10:46.681",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512261,1724296246690,-500.0,0.00010957,2,"2024-08-22T03:10:46.690",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512263,1724296246699,-240.72688969,0.00010957,2,"2024-08-22T03:10:46.699",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512265,1724296246708,-1802.42,0.00010957,2,"2024-08-22T03:10:46.708",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512267,1724296246718,-1802.42,0.00010957,2,"2024-08-22T03:10:46.718",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512269,1724296246727,-1802.42,0.00010957,2,"2024-08-22T03:10:46.727",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512271,1724296246737,-1802.42,0.00010957,2,"2024-08-22T03:10:46.737",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512273,1724296246747,-1802.42,0.00010957,2,"2024-08-22T03:10:46.747",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512275,1724296246757,-1802.42,0.00010957,2,"2024-08-22T03:10:46.757",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512277,1724296246766,-1802.42,0.00010957,2,"2024-08-22T03:10:46.766",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512279,1724296246775,-1802.42,0.00010957,2,"2024-08-22T03:10:46.775",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512281,1724296246784,-1802.42,0.00010957,2,"2024-08-22T03:10:46.784",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512283,1724296246794,-1802.42,0.00010957,2,"2024-08-22T03:10:46.794",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512285,1724296246803,-1802.42,0.00010957,2,"2024-08-22T03:10:46.803",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512287,1724296246814,-874.34,0.00010957,2,"2024-08-22T03:10:46.814",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512289,1724296246824,-1802.42,0.00010957,2,"2024-08-22T03:10:46.824",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512292,1724296246835,-874.34,0.00010957,2,"2024-08-22T03:10:46.835",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512294,1724296246844,-1802.42,0.00010957,2,"2024-08-22T03:10:46.844",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512296,1724296246854,-1802.42,0.00010957,2,"2024-08-22T03:10:46.854",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512298,1724296246864,-874.34,0.00010957,2,"2024-08-22T03:10:46.864",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512300,1724296246873,-1802.42,0.00010957,2,"2024-08-22T03:10:46.873",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512302,1724296246884,-874.34,0.00010957,2,"2024-08-22T03:10:46.884",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512304,1724296246895,-1802.42,0.00010957,2,"2024-08-22T03:10:46.895",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512305,1724296246904,-874.34,0.00010957,2,"2024-08-22T03:10:46.904",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512307,1724296246914,-1802.42,0.00010957,2,"2024-08-22T03:10:46.914",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512309,1724296246923,-874.34,0.00010957,2,"2024-08-22T03:10:46.923",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512311,1724296246932,-1802.42,0.00010957,2,"2024-08-22T03:10:46.932",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512313,1724296246942,-874.34,0.00010957,2,"2024-08-22T03:10:46.942",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512315,1724296246951,-1802.53252798,0.00010957,2,"2024-08-22T03:10:46.951",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512317,1724296246960,-874.34,0.00010957,2,"2024-08-22T03:10:46.960",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512319,1724296246970,-874.34,0.00010957,2,"2024-08-22T03:10:46.970",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512321,1724296246979,-874.34,0.00010957,2,"2024-08-22T03:10:46.979",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512323,1724296246988,-874.34,0.00010957,2,"2024-08-22T03:10:46.988",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512325,1724296246998,-874.34,0.00010957,2,"2024-08-22T03:10:46.998",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512327,1724296247007,-874.34,0.00010957,2,"2024-08-22T03:10:47.007",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512329,1724296247016,-874.34,0.00010957,2,"2024-08-22T03:10:47.016",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512331,1724296247025,-874.34,0.00010957,2,"2024-08-22T03:10:47.025",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512333,1724296247035,-874.34,0.00010957,2,"2024-08-22T03:10:47.035",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512335,1724296247044,-874.34,0.00010957,2,"2024-08-22T03:10:47.044",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512337,1724296247055,-874.34,0.00010957,2,"2024-08-22T03:10:47.055",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512339,1724296247065,-874.56668349,0.00010957,2,"2024-08-22T03:10:47.065",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512341,1724296247078,-1167.26,0.00010957,2,"2024-08-22T03:10:47.078",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512343,1724296247087,-1167.26,0.00010957,2,"2024-08-22T03:10:47.087",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512345,1724296247096,-1167.26,0.00010957,2,"2024-08-22T03:10:47.096",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512347,1724296247105,-1167.26,0.00010957,2,"2024-08-22T03:10:47.105",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512349,1724296247114,-1167.26,0.00010957,2,"2024-08-22T03:10:47.114",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512351,1724296247123,-1167.26,0.00010957,2,"2024-08-22T03:10:47.123",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512353,1724296247131,-1167.26,0.00010957,2,"2024-08-22T03:10:47.131",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512355,1724296247142,-1167.26,0.00010957,2,"2024-08-22T03:10:47.142",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512357,1724296247152,-1167.26,0.00010957,2,"2024-08-22T03:10:47.152",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512359,1724296247162,-1167.26,0.00010957,2,"2024-08-22T03:10:47.162",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512361,1724296247170,-1167.26,0.00010957,2,"2024-08-22T03:10:47.170",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512363,1724296247179,-1167.26,0.00010957,2,"2024-08-22T03:10:47.179",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512365,1724296247187,-1167.26,0.00010957,2,"2024-08-22T03:10:47.187",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512367,1724296247196,-1167.26,0.00010957,2,"2024-08-22T03:10:47.196",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512369,1724296247205,-1167.26,0.00010957,2,"2024-08-22T03:10:47.205",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512371,1724296247214,-1167.26,0.00010957,2,"2024-08-22T03:10:47.214",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512373,1724296247223,-1167.26,0.00010957,2,"2024-08-22T03:10:47.223",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512375,1724296247231,-1167.26,0.00010957,2,"2024-08-22T03:10:47.231",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512376,1724296247240,-1167.44886355,0.00010957,2,"2024-08-22T03:10:47.240",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512378,1724296247248,-1327.19,0.00010957,2,"2024-08-22T03:10:47.248",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512380,1724296247257,-1327.19,0.00010957,2,"2024-08-22T03:10:47.257",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512382,1724296247266,-1327.19,0.00010957,2,"2024-08-22T03:10:47.266",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512384,1724296247275,-1327.19,0.00010957,2,"2024-08-22T03:10:47.275",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512386,1724296247284,-1327.19,0.00010957,2,"2024-08-22T03:10:47.284",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512388,1724296247293,-1327.19,0.00010957,2,"2024-08-22T03:10:47.293",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512390,1724296247302,-1327.19,0.00010957,2,"2024-08-22T03:10:47.302",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512392,1724296247311,-1327.19,0.00010957,2,"2024-08-22T03:10:47.311",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512394,1724296247320,-1327.19,0.00010957,2,"2024-08-22T03:10:47.320",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512396,1724296247330,-1327.19,0.00010957,2,"2024-08-22T03:10:47.330",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512398,1724296247339,-1327.19,0.00010957,2,"2024-08-22T03:10:47.339",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512400,1724296247349,-1327.19,0.00010957,2,"2024-08-22T03:10:47.349",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512402,1724296247360,-1327.19,0.00010957,2,"2024-08-22T03:10:47.360",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512404,1724296247369,-1327.19,0.00010957,2,"2024-08-22T03:10:47.369",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512406,1724296247378,-1327.19,0.00010957,2,"2024-08-22T03:10:47.378",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512408,1724296247388,-1327.19,0.00010957,2,"2024-08-22T03:10:47.388",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512410,1724296247397,-1327.19,0.00010957,2,"2024-08-22T03:10:47.397",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512412,1724296247406,-1327.19,0.00010957,2,"2024-08-22T03:10:47.406",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512414,1724296247415,-1327.34799749,0.00010957,2,"2024-08-22T03:10:47.415",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512416,1724296247425,-500.0,0.00010957,2,"2024-08-22T03:10:47.425",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512418,1724296247434,-500.0,0.00010957,2,"2024-08-22T03:10:47.434",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512420,1724296247444,-500.0,0.00010957,2,"2024-08-22T03:10:47.444",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512423,1724296247455,-500.0,0.00010957,2,"2024-08-22T03:10:47.455",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512425,1724296247466,-500.0,0.00010957,2,"2024-08-22T03:10:47.466",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512427,1724296247475,-500.0,0.00010957,2,"2024-08-22T03:10:47.475",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512429,1724296247484,-500.0,0.00010957,2,"2024-08-22T03:10:47.484",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512431,1724296247493,-500.0,0.00010957,2,"2024-08-22T03:10:47.493",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512433,1724296247502,-500.0,0.00010957,2,"2024-08-22T03:10:47.502",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512435,1724296247511,-500.0,0.00010957,2,"2024-08-22T03:10:47.511",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512437,1724296247521,-500.0,0.00010957,2,"2024-08-22T03:10:47.521",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512439,1724296247530,-500.0,0.00010957,2,"2024-08-22T03:10:47.530",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512441,1724296247540,-500.0,0.00010957,2,"2024-08-22T03:10:47.540",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512443,1724296247550,-500.0,0.00010957,2,"2024-08-22T03:10:47.550",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512444,1724296247559,-500.0,0.00010957,2,"2024-08-22T03:10:47.559",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512446,1724296247568,-500.0,0.00010957,2,"2024-08-22T03:10:47.568",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512448,1724296247577,-523.34472207,0.00010957,2,"2024-08-22T03:10:47.577",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512450,1724296247587,-4034.75,0.00010957,2,"2024-08-22T03:10:47.587",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512452,1724296247596,-500.0,0.00010957,2,"2024-08-22T03:10:47.596",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512454,1724296247605,-500.0,0.00010957,2,"2024-08-22T03:10:47.605",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512456,1724296247615,-460.24199668,0.00010957,2,"2024-08-22T03:10:47.615",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512458,1724296247624,-4034.75,0.00010957,2,"2024-08-22T03:10:47.624",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512469,1724296247720,-4034.75,0.00010957,2,"2024-08-22T03:10:47.720",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512471,1724296247729,-4034.75,0.00010957,2,"2024-08-22T03:10:47.729",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512473,1724296247738,-4034.75,0.00010957,2,"2024-08-22T03:10:47.738",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512475,1724296247748,-4034.75,0.00010957,2,"2024-08-22T03:10:47.748",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512477,1724296247757,-4034.75,0.00010957,2,"2024-08-22T03:10:47.757",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512479,1724296247767,-4034.75,0.00010957,2,"2024-08-22T03:10:47.767",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512481,1724296247776,-4034.75,0.00010957,2,"2024-08-22T03:10:47.776",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512483,1724296247786,-4034.75,0.00010957,2,"2024-08-22T03:10:47.786",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512485,1724296247796,-4034.75,0.00010957,2,"2024-08-22T03:10:47.796",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512487,1724296247805,-4034.75,0.00010957,2,"2024-08-22T03:10:47.805",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512489,1724296247814,-4034.75,0.00010957,2,"2024-08-22T03:10:47.814",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512491,1724296247823,-4034.75,0.00010957,2,"2024-08-22T03:10:47.823",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512493,1724296247832,-4034.75,0.00010957,2,"2024-08-22T03:10:47.832",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512495,1724296247841,-4034.75,0.00010957,2,"2024-08-22T03:10:47.841",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512497,1724296247850,-4034.75,0.00010957,2,"2024-08-22T03:10:47.850",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512499,1724296247860,-4034.75,0.00010957,2,"2024-08-22T03:10:47.860",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512501,1724296247870,-4034.92407471,0.00010957,2,"2024-08-22T03:10:47.870",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512503,1724296247878,-500.0,0.00010957,2,"2024-08-22T03:10:47.878",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512505,1724296247888,-500.0,0.00010957,2,"2024-08-22T03:10:47.888",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512507,1724296247897,-500.0,0.00010957,2,"2024-08-22T03:10:47.897",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512509,1724296247906,-500.0,0.00010957,2,"2024-08-22T03:10:47.906",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512511,1724296247916,-500.0,0.00010957,2,"2024-08-22T03:10:47.916",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512513,1724296247925,-500.0,0.00010957,2,"2024-08-22T03:10:47.925",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512515,1724296247934,-500.0,0.00010957,2,"2024-08-22T03:10:47.934",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512517,1724296247945,-605.99185456,0.00010957,2,"2024-08-22T03:10:47.945",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512519,1724296247955,-500.0,0.00010957,2,"2024-08-22T03:10:47.955",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512521,1724296247965,-500.0,0.00010957,2,"2024-08-22T03:10:47.965",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512523,1724296247974,-500.0,0.00010957,2,"2024-08-22T03:10:47.974",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512525,1724296247984,-500.0,0.00010957,2,"2024-08-22T03:10:47.984",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512527,1724296247993,-500.0,0.00010957,2,"2024-08-22T03:10:47.993",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512529,1724296248003,-500.0,0.00010957,2,"2024-08-22T03:10:48.003",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512531,1724296248012,-500.0,0.00010957,2,"2024-08-22T03:10:48.012",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512533,1724296248022,-500.0,0.00010957,2,"2024-08-22T03:10:48.022",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512535,1724296248033,-500.0,0.00010957,2,"2024-08-22T03:10:48.033",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512537,1724296248043,-500.0,0.00010957,2,"2024-08-22T03:10:48.043",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512539,1724296248052,-500.0,0.00010957,2,"2024-08-22T03:10:48.052",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512541,1724296248062,-500.0,0.00010957,2,"2024-08-22T03:10:48.062",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512543,1724296248073,-500.0,0.00010957,2,"2024-08-22T03:10:48.073",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512545,1724296248083,-500.0,0.00010957,2,"2024-08-22T03:10:48.083",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512547,1724296248092,-500.0,0.00010957,2,"2024-08-22T03:10:48.092",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512549,1724296248102,-500.0,0.00010957,2,"2024-08-22T03:10:48.102",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512550,1724296248112,-500.0,0.00010957,2,"2024-08-22T03:10:48.112",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512552,1724296248122,-500.0,0.00010957,2,"2024-08-22T03:10:48.122",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512554,1724296248131,-473.82652717,0.00010957,2,"2024-08-22T03:10:48.131",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512556,1724296248141,-500.0,0.00010957,2,"2024-08-22T03:10:48.141",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512558,1724296248152,-500.0,0.00010957,2,"2024-08-22T03:10:48.152",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512560,1724296248161,-500.0,0.00010957,2,"2024-08-22T03:10:48.161",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512562,1724296248171,-500.0,0.00010957,2,"2024-08-22T03:10:48.171",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512564,1724296248181,-500.0,0.00010957,2,"2024-08-22T03:10:48.181",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512566,1724296248191,-255.71243553,0.00010957,2,"2024-08-22T03:10:48.191",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512568,1724296248201,-500.0,0.00010957,2,"2024-08-22T03:10:48.201",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512570,1724296248211,-500.0,0.00010957,2,"2024-08-22T03:10:48.211",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512572,1724296248221,-319.83939442,0.00010957,2,"2024-08-22T03:10:48.221",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512574,1724296248230,-500.0,0.00010957,2,"2024-08-22T03:10:48.230",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512576,1724296248240,-500.0,0.00010957,2,"2024-08-22T03:10:48.240",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512578,1724296248249,-500.0,0.00010957,2,"2024-08-22T03:10:48.249",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512580,1724296248258,-500.0,0.00010957,2,"2024-08-22T03:10:48.258",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512581,1724296248268,-353.44290122,0.00010957,2,"2024-08-22T03:10:48.268",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512583,1724296248277,-197.16718,0.00010957,2,"2024-08-22T03:10:48.277",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512585,1724296248286,-197.16718,0.00010957,2,"2024-08-22T03:10:48.286",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512587,1724296248296,-151.0,0.00010957,2,"2024-08-22T03:10:48.296",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512589,1724296248306,-151.0,0.00010957,2,"2024-08-22T03:10:48.306",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512591,1724296248315,-151.0,0.00010957,2,"2024-08-22T03:10:48.315",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512593,1724296248325,-500.0,0.00010957,2,"2024-08-22T03:10:48.325",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512595,1724296248335,-500.0,0.00010957,2,"2024-08-22T03:10:48.335",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512597,1724296248344,-500.0,0.00010957,2,"2024-08-22T03:10:48.344",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512598,1724296248353,-500.0,0.00010957,2,"2024-08-22T03:10:48.353",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512600,1724296248363,-500.0,0.00010957,2,"2024-08-22T03:10:48.363",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512602,1724296248372,-500.0,0.00010957,2,"2024-08-22T03:10:48.372",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512604,1724296248382,-500.0,0.00010957,2,"2024-08-22T03:10:48.382",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512606,1724296248392,-500.0,0.00010957,2,"2024-08-22T03:10:48.392",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512608,1724296248401,-151.0,0.00010957,2,"2024-08-22T03:10:48.401",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512610,1724296248411,-151.0,0.00010957,2,"2024-08-22T03:10:48.411",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512612,1724296248421,-236.55478,0.00010957,2,"2024-08-22T03:10:48.421",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512614,1724296248430,-151.0,0.00010957,2,"2024-08-22T03:10:48.430",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512616,1724296248440,-218.126812,0.00010957,2,"2024-08-22T03:10:48.440",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512618,1724296248450,-151.0,0.00010957,2,"2024-08-22T03:10:48.450",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512620,1724296248460,-250.141569,0.00010957,2,"2024-08-22T03:10:48.460",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512622,1724296248469,-268.967342,0.00010957,2,"2024-08-22T03:10:48.469",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512624,1724296248479,-268.967342,0.00010957,2,"2024-08-22T03:10:48.479",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512626,1724296248489,-151.0,0.00010957,2,"2024-08-22T03:10:48.489",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512628,1724296248498,-151.0,0.00010957,2,"2024-08-22T03:10:48.498",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512630,1724296248508,-151.0,0.00010957,2,"2024-08-22T03:10:48.508",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512632,1724296248518,-294.648398,0.00010957,2,"2024-08-22T03:10:48.518",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512634,1724296248528,-294.648398,0.00010957,2,"2024-08-22T03:10:48.528",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512636,1724296248537,-151.0,0.00010957,2,"2024-08-22T03:10:48.537",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512638,1724296248546,-151.0,0.00010957,2,"2024-08-22T03:10:48.546",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512640,1724296248556,-152.005751,0.00010957,2,"2024-08-22T03:10:48.556",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512642,1724296248566,-260.120564,0.00010957,2,"2024-08-22T03:10:48.566",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512644,1724296248575,-260.120564,0.00010957,2,"2024-08-22T03:10:48.575",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512646,1724296248587,-151.0,0.00010957,2,"2024-08-22T03:10:48.587",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512648,1724296248598,-1894.386967,0.00010957,2,"2024-08-22T03:10:48.598",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512650,1724296248607,-151.0,0.00010957,2,"2024-08-22T03:10:48.607",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512652,1724296248617,-151.0,0.00010957,2,"2024-08-22T03:10:48.617",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512654,1724296248626,-151.0,0.00010957,2,"2024-08-22T03:10:48.626",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512655,1724296248635,-151.0,0.00010957,2,"2024-08-22T03:10:48.635",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512657,1724296248646,-151.0,0.00010957,2,"2024-08-22T03:10:48.646",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512659,1724296248655,-507.192551,0.00010957,2,"2024-08-22T03:10:48.655",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512661,1724296248664,-507.192551,0.00010957,2,"2024-08-22T03:10:48.664",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512663,1724296248674,-151.0,0.00010957,2,"2024-08-22T03:10:48.674",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512665,1724296248683,-151.0,0.00010957,2,"2024-08-22T03:10:48.683",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512667,1724296248692,-154.423109,0.00010957,2,"2024-08-22T03:10:48.692",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512669,1724296248701,-1643.86743,0.00010957,2,"2024-08-22T03:10:48.701",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512671,1724296248711,-151.0,0.00010957,2,"2024-08-22T03:10:48.711",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512673,1724296248721,-1643.86743,0.00010957,2,"2024-08-22T03:10:48.721",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512675,1724296248730,-151.0,0.00010957,2,"2024-08-22T03:10:48.730",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512677,1724296248740,-500.0,0.00010957,2,"2024-08-22T03:10:48.740",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512679,1724296248749,-500.0,0.00010957,2,"2024-08-22T03:10:48.749",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512681,1724296248758,-278.37633716,0.00010957,2,"2024-08-22T03:10:48.758",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512682,1724296248767,-500.0,0.00010958,2,"2024-08-22T03:10:48.767",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512684,1724296248775,-500.0,0.00010958,2,"2024-08-22T03:10:48.775",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512686,1724296248785,-324.00000001,0.00010958,2,"2024-08-22T03:10:48.785",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512688,1724296248794,-500.0,0.00010958,2,"2024-08-22T03:10:48.794",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512690,1724296248803,-500.0,0.00010958,2,"2024-08-22T03:10:48.803",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512692,1724296248813,-436.70870447,0.00010958,2,"2024-08-22T03:10:48.813",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512694,1724296248822,-500.0,0.00010958,2,"2024-08-22T03:10:48.822",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512696,1724296248832,-500.0,0.00010958,2,"2024-08-22T03:10:48.832",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512698,1724296248841,-500.0,0.00010958,2,"2024-08-22T03:10:48.841",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512700,1724296248850,-500.0,0.00010958,2,"2024-08-22T03:10:48.850",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512702,1724296248859,-386.84224763,0.00010958,2,"2024-08-22T03:10:48.859",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512704,1724296248869,-500.0,0.00010958,2,"2024-08-22T03:10:48.869",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512706,1724296248880,-209.23316657,0.00010958,2,"2024-08-22T03:10:48.880",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512708,1724296248890,-527.93729236,0.00010958,2,"2024-08-22T03:10:48.890",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512710,1724296248899,-500.0,0.00010958,2,"2024-08-22T03:10:48.899",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512712,1724296248908,-324.12840728,0.00010958,2,"2024-08-22T03:10:48.908",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512713,1724296248918,-500.0,0.00010958,2,"2024-08-22T03:10:48.918",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512715,1724296248927,-342.56609894,0.00010958,2,"2024-08-22T03:10:48.927",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512717,1724296248937,-500.0,0.00010958,2,"2024-08-22T03:10:48.937",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512719,1724296248946,-500.0,0.00010958,2,"2024-08-22T03:10:48.946",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512721,1724296248956,-500.0,0.00010958,2,"2024-08-22T03:10:48.956",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512723,1724296248965,-150.49631115,0.00010958,2,"2024-08-22T03:10:48.965",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512725,1724296248974,-599.00650567,0.00010958,2,"2024-08-22T03:10:48.974",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512727,1724296248983,-500.0,0.00010958,2,"2024-08-22T03:10:48.983",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512729,1724296248993,-500.0,0.00010958,2,"2024-08-22T03:10:48.993",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512731,1724296249002,-500.0,0.00010958,2,"2024-08-22T03:10:49.002",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512733,1724296249011,-500.0,0.00010958,2,"2024-08-22T03:10:49.011",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512735,1724296249020,-500.0,0.00010958,2,"2024-08-22T03:10:49.020",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512737,1724296249030,-500.0,0.00010958,2,"2024-08-22T03:10:49.030",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512739,1724296249039,-500.0,0.00010958,2,"2024-08-22T03:10:49.039",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512741,1724296249049,-500.0,0.00010958,2,"2024-08-22T03:10:49.049",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512743,1724296249058,-500.0,0.00010958,2,"2024-08-22T03:10:49.058",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512745,1724296249069,-500.0,0.00010958,2,"2024-08-22T03:10:49.069",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512747,1724296249079,-500.0,0.00010958,2,"2024-08-22T03:10:49.079",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512749,1724296249089,-386.03007581,0.00010958,2,"2024-08-22T03:10:49.089",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512751,1724296249098,-500.0,0.00010958,2,"2024-08-22T03:10:49.098",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512752,1724296249107,-500.0,0.00010958,2,"2024-08-22T03:10:49.107",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512754,1724296249118,-500.0,0.00010958,2,"2024-08-22T03:10:49.118",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512756,1724296249127,-648.25098367,0.00010958,2,"2024-08-22T03:10:49.127",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512758,1724296249137,-3080.23,0.00010958,2,"2024-08-22T03:10:49.137",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512760,1724296249163,-3080.23,0.00010958,2,"2024-08-22T03:10:49.163",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512762,1724296249173,-3080.23,0.00010958,2,"2024-08-22T03:10:49.173",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512764,1724296249184,-3080.23,0.00010958,2,"2024-08-22T03:10:49.184",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512766,1724296249194,-3080.23,0.00010958,2,"2024-08-22T03:10:49.194",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512768,1724296249203,-3080.23,0.00010958,2,"2024-08-22T03:10:49.203",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512770,1724296249213,-3080.23,0.00010958,2,"2024-08-22T03:10:49.213",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512772,1724296249224,-3080.23,0.00010958,2,"2024-08-22T03:10:49.224",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512775,1724296249234,-3080.23,0.00010958,2,"2024-08-22T03:10:49.234",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512776,1724296249245,-3080.23,0.00010958,2,"2024-08-22T03:10:49.245",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512779,1724296249255,-3080.23,0.00010958,2,"2024-08-22T03:10:49.255",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512780,1724296249264,-3080.23,0.00010958,2,"2024-08-22T03:10:49.264",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512782,1724296249273,-3080.23,0.00010958,2,"2024-08-22T03:10:49.273",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512784,1724296249283,-3080.23,0.00010958,2,"2024-08-22T03:10:49.283",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512786,1724296249292,-3080.23,0.00010958,2,"2024-08-22T03:10:49.292",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512788,1724296249302,-3080.23,0.00010958,2,"2024-08-22T03:10:49.302",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512790,1724296249312,-3080.23,0.00010958,2,"2024-08-22T03:10:49.312",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512792,1724296249321,-3080.23,0.00010958,2,"2024-08-22T03:10:49.321",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512794,1724296249331,-3080.23,0.00010958,2,"2024-08-22T03:10:49.331",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512796,1724296249341,-3080.23,0.00010958,2,"2024-08-22T03:10:49.341",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512798,1724296249351,-3080.23,0.00010958,2,"2024-08-22T03:10:49.351",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512800,1724296249360,-3080.23,0.00010958,2,"2024-08-22T03:10:49.360",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512802,1724296249370,-3080.23,0.00010958,2,"2024-08-22T03:10:49.370",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512804,1724296249379,-3080.28247081,0.00010958,2,"2024-08-22T03:10:49.379",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512806,1724296249390,-1738.2,0.00010958,2,"2024-08-22T03:10:49.390",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512808,1724296249399,-1738.2,0.00010958,2,"2024-08-22T03:10:49.399",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512810,1724296249409,-1738.2,0.00010958,2,"2024-08-22T03:10:49.409",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512812,1724296249419,-1738.2,0.00010958,2,"2024-08-22T03:10:49.419",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512814,1724296249429,-1738.2,0.00010958,2,"2024-08-22T03:10:49.429",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512816,1724296249438,-1738.2,0.00010958,2,"2024-08-22T03:10:49.438",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512818,1724296249447,-1738.2,0.00010958,2,"2024-08-22T03:10:49.447",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512829,1724296249549,-1738.2,0.00010958,2,"2024-08-22T03:10:49.549",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512831,1724296249560,-1738.2,0.00010958,2,"2024-08-22T03:10:49.560",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512833,1724296249570,-1738.2,0.00010958,2,"2024-08-22T03:10:49.570",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512834,1724296249580,-1738.2,0.00010958,2,"2024-08-22T03:10:49.580",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512836,1724296249589,-1738.2,0.00010958,2,"2024-08-22T03:10:49.589",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512838,1724296249599,-1738.2,0.00010958,2,"2024-08-22T03:10:49.599",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512840,1724296249609,-1738.2,0.00010958,2,"2024-08-22T03:10:49.609",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512842,1724296249618,-1738.2,0.00010958,2,"2024-08-22T03:10:49.618",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512844,1724296249628,-1738.2,0.00010958,2,"2024-08-22T03:10:49.628",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512846,1724296249637,-1738.2,0.00010958,2,"2024-08-22T03:10:49.637",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512848,1724296249647,-1738.2,0.00010958,2,"2024-08-22T03:10:49.647",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512850,1724296249656,-1738.2,0.00010958,2,"2024-08-22T03:10:49.656",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512852,1724296249666,-1738.2,0.00010958,2,"2024-08-22T03:10:49.666",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512854,1724296249675,-1738.2,0.00010958,2,"2024-08-22T03:10:49.675",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512856,1724296249685,-837.02,0.00010958,2,"2024-08-22T03:10:49.685",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512858,1724296249694,-4593.3,0.00010958,2,"2024-08-22T03:10:49.694",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512860,1724296249704,-1738.2,0.00010958,2,"2024-08-22T03:10:49.704",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512861,1724296249714,-837.02,0.00010958,2,"2024-08-22T03:10:49.714",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512863,1724296249723,-1738.2,0.00010958,2,"2024-08-22T03:10:49.723",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512865,1724296249732,-837.02,0.00010958,2,"2024-08-22T03:10:49.732",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512867,1724296249741,-4593.3,0.00010958,2,"2024-08-22T03:10:49.741",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512869,1724296249750,-4593.3,0.00010958,2,"2024-08-22T03:10:49.750",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512870,1724296249760,-837.02,0.00010958,2,"2024-08-22T03:10:49.760",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512872,1724296249768,-1738.21,0.00010958,2,"2024-08-22T03:10:49.768",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512874,1724296249778,-4593.3,0.00010958,2,"2024-08-22T03:10:49.778",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512876,1724296249787,-837.02,0.00010958,2,"2024-08-22T03:10:49.787",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512878,1724296249797,-4593.3,0.00010958,2,"2024-08-22T03:10:49.797",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512879,1724296249807,-837.02,0.00010958,2,"2024-08-22T03:10:49.807",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512881,1724296249816,-4593.3,0.00010958,2,"2024-08-22T03:10:49.816",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512883,1724296249826,-837.02,0.00010958,2,"2024-08-22T03:10:49.826",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512885,1724296249836,-4593.3,0.00010958,2,"2024-08-22T03:10:49.836",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512887,1724296249846,-837.02,0.00010958,2,"2024-08-22T03:10:49.846",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512889,1724296249856,-4593.3,0.00010958,2,"2024-08-22T03:10:49.856",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512891,1724296249866,-837.02,0.00010958,2,"2024-08-22T03:10:49.866",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512893,1724296249876,-11559.05,0.00010958,2,"2024-08-22T03:10:49.876",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512895,1724296249885,-4593.3,0.00010958,2,"2024-08-22T03:10:49.885",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512896,1724296249896,-11559.05,0.00010958,2,"2024-08-22T03:10:49.896",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512898,1724296249905,-837.02,0.00010958,2,"2024-08-22T03:10:49.905",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512900,1724296249914,-11559.05,0.00010958,2,"2024-08-22T03:10:49.914",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512902,1724296249923,-4593.3,0.00010958,2,"2024-08-22T03:10:49.923",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512904,1724296249932,-837.02,0.00010958,2,"2024-08-22T03:10:49.932",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512906,1724296249942,-11559.05,0.00010958,2,"2024-08-22T03:10:49.942",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512908,1724296249951,-4593.3,0.00010958,2,"2024-08-22T03:10:49.951",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512910,1724296249960,-837.02,0.00010958,2,"2024-08-22T03:10:49.960",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512912,1724296249969,-11559.05,0.00010958,2,"2024-08-22T03:10:49.969",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512914,1724296249978,-4593.3,0.00010958,2,"2024-08-22T03:10:49.978",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512916,1724296249987,-837.02,0.00010958,2,"2024-08-22T03:10:49.987",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512918,1724296249997,-11559.05,0.00010958,2,"2024-08-22T03:10:49.997",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512920,1724296250006,-4593.3,0.00010958,2,"2024-08-22T03:10:50.006",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512922,1724296250016,-837.02,0.00010958,2,"2024-08-22T03:10:50.016",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512924,1724296250025,-11559.05,0.00010958,2,"2024-08-22T03:10:50.025",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512926,1724296250035,-4593.3,0.00010958,2,"2024-08-22T03:10:50.035",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512928,1724296250044,-11559.05,0.00010958,2,"2024-08-22T03:10:50.044",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512929,1724296250054,-4593.3,0.00010958,2,"2024-08-22T03:10:50.054",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512931,1724296250066,-11559.05,0.00010958,2,"2024-08-22T03:10:50.066",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512933,1724296250076,-837.02,0.00010958,2,"2024-08-22T03:10:50.076",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512935,1724296250086,-11559.05,0.00010958,2,"2024-08-22T03:10:50.086",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512937,1724296250096,-4593.3,0.00010958,2,"2024-08-22T03:10:50.096",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512939,1724296250106,-837.02,0.00010958,2,"2024-08-22T03:10:50.106",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512941,1724296250115,-4593.3,0.00010958,2,"2024-08-22T03:10:50.115",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512943,1724296250124,-11559.05,0.00010958,2,"2024-08-22T03:10:50.124",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512944,1724296250133,-837.02,0.00010958,2,"2024-08-22T03:10:50.133",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512946,1724296250143,-4593.3,0.00010958,2,"2024-08-22T03:10:50.143",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512948,1724296250155,-11559.05,0.00010958,2,"2024-08-22T03:10:50.155",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512950,1724296250164,-837.02,0.00010958,2,"2024-08-22T03:10:50.164",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512952,1724296250173,-11559.05,0.00010958,2,"2024-08-22T03:10:50.173",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512954,1724296250182,-837.02,0.00010958,2,"2024-08-22T03:10:50.182",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512955,1724296250191,-4593.3,0.00010958,2,"2024-08-22T03:10:50.191",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512957,1724296250200,-11559.05,0.00010958,2,"2024-08-22T03:10:50.200",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512959,1724296250210,-837.02,0.00010958,2,"2024-08-22T03:10:50.210",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512961,1724296250219,-4593.3,0.00010958,2,"2024-08-22T03:10:50.219",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512963,1724296250228,-4593.3,0.00010958,2,"2024-08-22T03:10:50.228",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512965,1724296250237,-11559.05,0.00010958,2,"2024-08-22T03:10:50.237",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512967,1724296250247,-837.02,0.00010958,2,"2024-08-22T03:10:50.247",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512968,1724296250257,-4593.3,0.00010958,2,"2024-08-22T03:10:50.257",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512970,1724296250267,-11559.05,0.00010958,2,"2024-08-22T03:10:50.267",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512972,1724296250276,-837.02,0.00010958,2,"2024-08-22T03:10:50.276",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512974,1724296250286,-4593.3,0.00010958,2,"2024-08-22T03:10:50.286",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512976,1724296250296,-11559.05,0.00010958,2,"2024-08-22T03:10:50.296",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512978,1724296250305,-837.02,0.00010958,2,"2024-08-22T03:10:50.305",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512980,1724296250314,-4593.44243283,0.00010958,2,"2024-08-22T03:10:50.314",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512982,1724296250324,-837.10335261,0.00010958,2,"2024-08-22T03:10:50.324",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512984,1724296250333,-11559.05,0.00010958,2,"2024-08-22T03:10:50.333",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512986,1724296250342,-11559.05,0.00010958,2,"2024-08-22T03:10:50.342",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512987,1724296250351,-11559.05,0.00010958,2,"2024-08-22T03:10:50.351",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512989,1724296250361,-11559.05,0.00010958,2,"2024-08-22T03:10:50.361",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512991,1724296250371,-11559.05,0.00010958,2,"2024-08-22T03:10:50.371",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512993,1724296250380,-11559.05,0.00010958,2,"2024-08-22T03:10:50.380",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512995,1724296250390,-11559.09662716,0.00010958,2,"2024-08-22T03:10:50.390",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512997,1724296250399,-500.0,0.00010958,2,"2024-08-22T03:10:50.399",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335512998,1724296250409,-500.0,0.00010958,2,"2024-08-22T03:10:50.409",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513000,1724296250418,-500.0,0.00010958,2,"2024-08-22T03:10:50.418",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513002,1724296250427,-500.0,0.00010958,2,"2024-08-22T03:10:50.427",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513004,1724296250437,-500.0,0.00010958,2,"2024-08-22T03:10:50.437",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513006,1724296250446,-5136.51,0.00010958,2,"2024-08-22T03:10:50.446",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513008,1724296250455,-500.0,0.00010958,2,"2024-08-22T03:10:50.455",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513010,1724296250464,-5136.51,0.00010958,2,"2024-08-22T03:10:50.464",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513012,1724296250474,-500.0,0.00010958,2,"2024-08-22T03:10:50.474",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513014,1724296250483,-5136.51,0.00010958,2,"2024-08-22T03:10:50.483",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513015,1724296250492,-500.0,0.00010958,2,"2024-08-22T03:10:50.492",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513017,1724296250502,-5136.51,0.00010958,2,"2024-08-22T03:10:50.502",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513019,1724296250511,-5136.51,0.00010958,2,"2024-08-22T03:10:50.511",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513021,1724296250520,-500.0,0.00010958,2,"2024-08-22T03:10:50.520",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513023,1724296250529,-5136.51,0.00010958,2,"2024-08-22T03:10:50.529",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513025,1724296250539,-157.6215641,0.00010958,2,"2024-08-22T03:10:50.539",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513027,1724296250549,-5136.51,0.00010958,2,"2024-08-22T03:10:50.549",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513029,1724296250558,-5136.51,0.00010958,2,"2024-08-22T03:10:50.558",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513031,1724296250567,-5136.51,0.00010958,2,"2024-08-22T03:10:50.567",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513032,1724296250576,-5136.51,0.00010958,2,"2024-08-22T03:10:50.576",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513033,1724296250585,-5136.51,0.00010958,2,"2024-08-22T03:10:50.585",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513034,1724296250594,-5136.51,0.00010958,2,"2024-08-22T03:10:50.594",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513035,1724296250603,-5136.51,0.00010958,2,"2024-08-22T03:10:50.603",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513036,1724296250612,-5136.51,0.00010958,2,"2024-08-22T03:10:50.612",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513037,1724296250621,-5136.51,0.00010958,2,"2024-08-22T03:10:50.621",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513038,1724296250630,-5136.51,0.00010958,2,"2024-08-22T03:10:50.630",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513039,1724296250639,-5136.51,0.00010958,2,"2024-08-22T03:10:50.639",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513040,1724296250649,-5136.51,0.00010958,2,"2024-08-22T03:10:50.649",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513041,1724296250658,-5136.51,0.00010958,2,"2024-08-22T03:10:50.658",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513042,1724296250668,-5136.51,0.00010958,2,"2024-08-22T03:10:50.668",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513043,1724296250677,-5136.51,0.00010958,2,"2024-08-22T03:10:50.677",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513044,1724296250685,-16577.12,0.00010958,2,"2024-08-22T03:10:50.685",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513045,1724296250694,-5136.51,0.00010958,2,"2024-08-22T03:10:50.694",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513046,1724296250703,-16577.12,0.00010958,2,"2024-08-22T03:10:50.703",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513047,1724296250712,-5136.51,0.00010958,2,"2024-08-22T03:10:50.712",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513048,1724296250722,-16577.12,0.00010958,2,"2024-08-22T03:10:50.722",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513049,1724296250731,-5136.64411317,0.00010958,2,"2024-08-22T03:10:50.731",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513050,1724296250740,-16577.12,0.00010958,2,"2024-08-22T03:10:50.740",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513051,1724296250749,-16577.12,0.00010958,2,"2024-08-22T03:10:50.749",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513052,1724296250759,-16577.12,0.00010958,2,"2024-08-22T03:10:50.759",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513053,1724296250769,-16577.12,0.00010958,2,"2024-08-22T03:10:50.769",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513054,1724296250778,-16577.12,0.00010958,2,"2024-08-22T03:10:50.778",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513056,1724296250787,-16577.12,0.00010958,2,"2024-08-22T03:10:50.787",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513057,1724296250796,-16577.12,0.00010958,2,"2024-08-22T03:10:50.796",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513059,1724296250805,-16577.12,0.00010958,2,"2024-08-22T03:10:50.805",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513061,1724296250814,-16577.12,0.00010958,2,"2024-08-22T03:10:50.814",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513063,1724296250823,-16577.12,0.00010958,2,"2024-08-22T03:10:50.823",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513065,1724296250833,-16577.12,0.00010958,2,"2024-08-22T03:10:50.833",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513066,1724296250842,-16577.12,0.00010958,2,"2024-08-22T03:10:50.842",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513068,1724296250852,-18029.48,0.00010958,2,"2024-08-22T03:10:50.852",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513070,1724296250862,-16577.12,0.00010958,2,"2024-08-22T03:10:50.862",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513072,1724296250871,-18029.48,0.00010958,2,"2024-08-22T03:10:50.871",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513074,1724296250880,-18029.48,0.00010958,2,"2024-08-22T03:10:50.880",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513076,1724296250889,-16577.12,0.00010958,2,"2024-08-22T03:10:50.889",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513078,1724296250899,-18029.48,0.00010958,2,"2024-08-22T03:10:50.899",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513080,1724296250908,-16577.12,0.00010958,2,"2024-08-22T03:10:50.908",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513082,1724296250918,-18029.48,0.00010958,2,"2024-08-22T03:10:50.918",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513084,1724296250929,-16577.12,0.00010958,2,"2024-08-22T03:10:50.929",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513086,1724296250938,-18029.48,0.00010958,2,"2024-08-22T03:10:50.938",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513088,1724296250948,-16577.12,0.00010958,2,"2024-08-22T03:10:50.948",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513090,1724296250958,-18029.48,0.00010958,2,"2024-08-22T03:10:50.958",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513091,1724296250966,-16577.12,0.00010958,2,"2024-08-22T03:10:50.966",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513093,1724296250975,-18029.48,0.00010958,2,"2024-08-22T03:10:50.975",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513095,1724296250985,-18029.48,0.00010958,2,"2024-08-22T03:10:50.985",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513097,1724296250994,-16577.12,0.00010958,2,"2024-08-22T03:10:50.994",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513099,1724296251003,-18029.48,0.00010958,2,"2024-08-22T03:10:51.003",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513101,1724296251014,-16577.12,0.00010958,2,"2024-08-22T03:10:51.014",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513103,1724296251023,-18029.48,0.00010958,2,"2024-08-22T03:10:51.023",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513105,1724296251034,-16577.27391668,0.00010958,2,"2024-08-22T03:10:51.034",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513107,1724296251043,-18029.48,0.00010958,2,"2024-08-22T03:10:51.043",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513109,1724296251052,-18029.48,0.00010958,2,"2024-08-22T03:10:51.052",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513111,1724296251062,-18029.48,0.00010958,2,"2024-08-22T03:10:51.062",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513112,1724296251072,-18029.48,0.00010958,2,"2024-08-22T03:10:51.072",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513114,1724296251082,-18029.48,0.00010958,2,"2024-08-22T03:10:51.082",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513116,1724296251092,-18029.48,0.00010958,2,"2024-08-22T03:10:51.092",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513125,1724296251174,-540.94072623,0.00010958,2,"2024-08-22T03:10:51.174",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513128,1724296251191,-18029.48,0.00010958,2,"2024-08-22T03:10:51.191",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513129,1724296251200,-18029.48,0.00010958,2,"2024-08-22T03:10:51.200",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513131,1724296251210,-18029.48,0.00010958,2,"2024-08-22T03:10:51.210",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513133,1724296251219,-18029.48,0.00010958,2,"2024-08-22T03:10:51.219",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513135,1724296251228,-18029.48,0.00010958,2,"2024-08-22T03:10:51.228",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513137,1724296251238,-18029.48,0.00010958,2,"2024-08-22T03:10:51.238",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513139,1724296251247,-18029.63878211,0.00010958,2,"2024-08-22T03:10:51.247",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513141,1724296251256,-514.94617933,0.00010958,2,"2024-08-22T03:10:51.256",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513143,1724296251266,-611.7,0.00010958,2,"2024-08-22T03:10:51.266",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513145,1724296251275,-611.7,0.00010958,2,"2024-08-22T03:10:51.275",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513147,1724296251284,-10837.54,0.00010958,2,"2024-08-22T03:10:51.284",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513149,1724296251293,-611.7,0.00010958,2,"2024-08-22T03:10:51.293",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513151,1724296251302,-10837.54,0.00010958,2,"2024-08-22T03:10:51.302",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513153,1724296251311,-611.7,0.00010958,2,"2024-08-22T03:10:51.311",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513155,1724296251320,-611.7,0.00010958,2,"2024-08-22T03:10:51.320",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513157,1724296251330,-10837.54,0.00010958,2,"2024-08-22T03:10:51.330",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513159,1724296251339,-611.7,0.00010958,2,"2024-08-22T03:10:51.339",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513160,1724296251348,-10837.54,0.00010958,2,"2024-08-22T03:10:51.348",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513162,1724296251357,-611.7,0.00010958,2,"2024-08-22T03:10:51.357",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513164,1724296251367,-10837.54,0.00010958,2,"2024-08-22T03:10:51.367",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513166,1724296251376,-611.7,0.00010958,2,"2024-08-22T03:10:51.376",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513168,1724296251385,-10837.54,0.00010958,2,"2024-08-22T03:10:51.385",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513170,1724296251396,-611.7,0.00010958,2,"2024-08-22T03:10:51.396",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513172,1724296251406,-611.7,0.00010958,2,"2024-08-22T03:10:51.406",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513174,1724296251416,-10837.54,0.00010958,2,"2024-08-22T03:10:51.416",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513176,1724296251425,-611.7,0.00010958,2,"2024-08-22T03:10:51.425",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513178,1724296251434,-10837.54,0.00010958,2,"2024-08-22T03:10:51.434",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513180,1724296251444,-10837.54,0.00010958,2,"2024-08-22T03:10:51.444",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513182,1724296251453,-611.7,0.00010958,2,"2024-08-22T03:10:51.453",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513184,1724296251463,-10837.54,0.00010958,2,"2024-08-22T03:10:51.463",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513186,1724296251472,-10837.54,0.00010958,2,"2024-08-22T03:10:51.472",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513188,1724296251481,-10837.54,0.00010958,2,"2024-08-22T03:10:51.481",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513190,1724296251491,-611.7,0.00010958,2,"2024-08-22T03:10:51.491",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513192,1724296251500,-10837.54,0.00010958,2,"2024-08-22T03:10:51.500",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513194,1724296251510,-611.7,0.00010958,2,"2024-08-22T03:10:51.510",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513196,1724296251519,-10837.54,0.00010958,2,"2024-08-22T03:10:51.519",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513197,1724296251528,-611.7,0.00010958,2,"2024-08-22T03:10:51.528",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513199,1724296251538,-10837.54,0.00010958,2,"2024-08-22T03:10:51.538",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513201,1724296251547,-611.7,0.00010958,2,"2024-08-22T03:10:51.547",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513203,1724296251557,-10837.54,0.00010958,2,"2024-08-22T03:10:51.557",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513205,1724296251567,-611.7,0.00010958,2,"2024-08-22T03:10:51.567",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513207,1724296251577,-10837.54,0.00010958,2,"2024-08-22T03:10:51.577",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513209,1724296251587,-10837.54,0.00010958,2,"2024-08-22T03:10:51.587",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513211,1724296251596,-611.7,0.00010958,2,"2024-08-22T03:10:51.596",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513213,1724296251606,-6777.62,0.00010958,2,"2024-08-22T03:10:51.606",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513215,1724296251616,-10837.54,0.00010958,2,"2024-08-22T03:10:51.616",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513217,1724296251626,-6777.62,0.00010958,2,"2024-08-22T03:10:51.626",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513219,1724296251635,-611.7,0.00010958,2,"2024-08-22T03:10:51.635",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513221,1724296251646,-10837.54,0.00010958,2,"2024-08-22T03:10:51.646",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513223,1724296251656,-6777.62,0.00010958,2,"2024-08-22T03:10:51.656",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513225,1724296251665,-611.7,0.00010958,2,"2024-08-22T03:10:51.665",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513227,1724296251675,-10837.54,0.00010958,2,"2024-08-22T03:10:51.675",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513229,1724296251684,-6777.62,0.00010958,2,"2024-08-22T03:10:51.684",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513231,1724296251694,-611.7,0.00010958,2,"2024-08-22T03:10:51.694",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513233,1724296251704,-10837.54,0.00010958,2,"2024-08-22T03:10:51.704",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513235,1724296251714,-6777.62,0.00010958,2,"2024-08-22T03:10:51.714",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513237,1724296251723,-611.7,0.00010958,2,"2024-08-22T03:10:51.723",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513239,1724296251733,-10837.54,0.00010958,2,"2024-08-22T03:10:51.733",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513241,1724296251742,-6777.62,0.00010958,2,"2024-08-22T03:10:51.742",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513243,1724296251752,-611.7,0.00010958,2,"2024-08-22T03:10:51.752",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513245,1724296251762,-6777.62,0.00010958,2,"2024-08-22T03:10:51.762",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513247,1724296251771,-10837.77056341,0.00010958,2,"2024-08-22T03:10:51.771",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513249,1724296251781,-611.79572728,0.00010958,2,"2024-08-22T03:10:51.781",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513251,1724296251791,-6777.62,0.00010958,2,"2024-08-22T03:10:51.791",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513253,1724296251800,-6777.62,0.00010958,2,"2024-08-22T03:10:51.800",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513255,1724296251809,-6777.62,0.00010958,2,"2024-08-22T03:10:51.809",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513257,1724296251819,-6777.62,0.00010958,2,"2024-08-22T03:10:51.819",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513259,1724296251828,-6777.62,0.00010958,2,"2024-08-22T03:10:51.828",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513261,1724296251837,-6777.62,0.00010958,2,"2024-08-22T03:10:51.837",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513262,1724296251846,-1033.75,0.00010958,2,"2024-08-22T03:10:51.846",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513264,1724296251856,-6777.62,0.00010958,2,"2024-08-22T03:10:51.856",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513266,1724296251866,-1033.75,0.00010958,2,"2024-08-22T03:10:51.866",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513268,1724296251875,-6777.62,0.00010958,2,"2024-08-22T03:10:51.875",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513270,1724296251884,-1033.75,0.00010958,2,"2024-08-22T03:10:51.884",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513272,1724296251894,-544.38,0.00010958,2,"2024-08-22T03:10:51.894",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513274,1724296251904,-6777.62,0.00010958,2,"2024-08-22T03:10:51.904",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513276,1724296251913,-1033.75,0.00010958,2,"2024-08-22T03:10:51.913",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513278,1724296251923,-544.38,0.00010958,2,"2024-08-22T03:10:51.923",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513280,1724296251933,-6777.62,0.00010958,2,"2024-08-22T03:10:51.933",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513282,1724296251942,-1033.75,0.00010958,2,"2024-08-22T03:10:51.942",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513284,1724296251951,-544.38,0.00010958,2,"2024-08-22T03:10:51.951",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513286,1724296251961,-6777.62,0.00010958,2,"2024-08-22T03:10:51.961",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513288,1724296251970,-1033.75,0.00010958,2,"2024-08-22T03:10:51.970",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513290,1724296251979,-544.38,0.00010958,2,"2024-08-22T03:10:51.979",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513292,1724296251989,-6777.62,0.00010958,2,"2024-08-22T03:10:51.989",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513294,1724296251998,-1033.75,0.00010958,2,"2024-08-22T03:10:51.998",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513296,1724296252007,-544.38,0.00010958,2,"2024-08-22T03:10:52.007",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513298,1724296252017,-6777.62,0.00010958,2,"2024-08-22T03:10:52.017",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513300,1724296252027,-1033.75,0.00010958,2,"2024-08-22T03:10:52.027",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513302,1724296252037,-544.38,0.00010958,2,"2024-08-22T03:10:52.037",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513303,1724296252047,-6777.62,0.00010958,2,"2024-08-22T03:10:52.047",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513306,1724296252057,-1033.75,0.00010958,2,"2024-08-22T03:10:52.057",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513307,1724296252071,-6777.62,0.00010958,2,"2024-08-22T03:10:52.071",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513309,1724296252080,-544.38,0.00010958,2,"2024-08-22T03:10:52.080",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513311,1724296252089,-1033.75,0.00010958,2,"2024-08-22T03:10:52.089",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513313,1724296252098,-6777.62,0.00010958,2,"2024-08-22T03:10:52.098",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513315,1724296252108,-544.38,0.00010958,2,"2024-08-22T03:10:52.108",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513317,1724296252118,-1033.75,0.00010958,2,"2024-08-22T03:10:52.118",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513319,1724296252127,-6777.75107762,0.00010958,2,"2024-08-22T03:10:52.127",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513321,1724296252136,-544.38,0.00010958,2,"2024-08-22T03:10:52.136",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513323,1724296252151,-1033.75,0.00010958,2,"2024-08-22T03:10:52.151",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513325,1724296252161,-544.38,0.00010958,2,"2024-08-22T03:10:52.161",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513327,1724296252170,-1033.75,0.00010958,2,"2024-08-22T03:10:52.170",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513329,1724296252179,-544.38,0.00010958,2,"2024-08-22T03:10:52.179",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513331,1724296252188,-1033.75,0.00010958,2,"2024-08-22T03:10:52.188",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513333,1724296252197,-544.38,0.00010958,2,"2024-08-22T03:10:52.197",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513335,1724296252206,-1033.75,0.00010958,2,"2024-08-22T03:10:52.206",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513337,1724296252216,-544.38,0.00010958,2,"2024-08-22T03:10:52.216",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513339,1724296252225,-1033.75,0.00010958,2,"2024-08-22T03:10:52.225",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513340,1724296252235,-544.38,0.00010958,2,"2024-08-22T03:10:52.235",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513342,1724296252245,-1033.75,0.00010958,2,"2024-08-22T03:10:52.245",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513344,1724296252254,-544.38,0.00010958,2,"2024-08-22T03:10:52.254",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513346,1724296252263,-1033.75,0.00010958,2,"2024-08-22T03:10:52.263",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513348,1724296252272,-544.38,0.00010958,2,"2024-08-22T03:10:52.272",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513350,1724296252281,-1033.75,0.00010958,2,"2024-08-22T03:10:52.281",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513352,1724296252290,-544.38,0.00010958,2,"2024-08-22T03:10:52.290",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513353,1724296252299,-2540.28,0.00010958,2,"2024-08-22T03:10:52.299",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513355,1724296252309,-544.38,0.00010958,2,"2024-08-22T03:10:52.309",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513357,1724296252318,-1033.75,0.00010958,2,"2024-08-22T03:10:52.318",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513359,1724296252328,-2540.28,0.00010958,2,"2024-08-22T03:10:52.328",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513361,1724296252337,-1033.75,0.00010958,2,"2024-08-22T03:10:52.337",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513363,1724296252346,-544.38,0.00010958,2,"2024-08-22T03:10:52.346",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513365,1724296252356,-2540.28,0.00010958,2,"2024-08-22T03:10:52.356",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513367,1724296252365,-1033.75,0.00010958,2,"2024-08-22T03:10:52.365",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513369,1724296252375,-2540.28,0.00010958,2,"2024-08-22T03:10:52.375",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513371,1724296252384,-544.38,0.00010958,2,"2024-08-22T03:10:52.384",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513372,1724296252394,-1033.75,0.00010958,2,"2024-08-22T03:10:52.394",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513374,1724296252403,-2540.28,0.00010958,2,"2024-08-22T03:10:52.403",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513376,1724296252413,-1033.82138145,0.00010958,2,"2024-08-22T03:10:52.413",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513378,1724296252422,-2540.28,0.00010958,2,"2024-08-22T03:10:52.422",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513380,1724296252432,-544.38,0.00010958,2,"2024-08-22T03:10:52.432",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513382,1724296252442,-2540.28,0.00010958,2,"2024-08-22T03:10:52.442",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513384,1724296252451,-544.38,0.00010958,2,"2024-08-22T03:10:52.451",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513386,1724296252460,-2540.28,0.00010958,2,"2024-08-22T03:10:52.460",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513388,1724296252469,-544.38,0.00010958,2,"2024-08-22T03:10:52.469",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513390,1724296252479,-2540.28,0.00010958,2,"2024-08-22T03:10:52.479",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513392,1724296252488,-544.41244764,0.00010958,2,"2024-08-22T03:10:52.488",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513394,1724296252497,-2540.28,0.00010958,2,"2024-08-22T03:10:52.497",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513395,1724296252506,-2540.28,0.00010958,2,"2024-08-22T03:10:52.506",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513397,1724296252515,-2540.28,0.00010958,2,"2024-08-22T03:10:52.515",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513399,1724296252525,-2540.28,0.00010958,2,"2024-08-22T03:10:52.525",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513401,1724296252536,-2540.28,0.00010958,2,"2024-08-22T03:10:52.536",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513403,1724296252546,-2540.28,0.00010958,2,"2024-08-22T03:10:52.546",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513405,1724296252557,-2540.28,0.00010958,2,"2024-08-22T03:10:52.557",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513407,1724296252567,-2540.28,0.00010958,2,"2024-08-22T03:10:52.567",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513409,1724296252576,-2540.28,0.00010958,2,"2024-08-22T03:10:52.576",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513411,1724296252585,-2540.28,0.00010958,2,"2024-08-22T03:10:52.585",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513413,1724296252595,-500.0,0.00010958,2,"2024-08-22T03:10:52.595",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513415,1724296252604,-500.0,0.00010958,2,"2024-08-22T03:10:52.604",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513417,1724296252613,-2540.28,0.00010958,2,"2024-08-22T03:10:52.613",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513419,1724296252623,-2540.28,0.00010958,2,"2024-08-22T03:10:52.623",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513429,1724296252703,-500.0,0.00010958,2,"2024-08-22T03:10:52.703",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513431,1724296252720,-500.0,0.00010958,2,"2024-08-22T03:10:52.720",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513433,1724296252731,-2540.28,0.00010958,2,"2024-08-22T03:10:52.731",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513434,1724296252740,-500.0,0.00010958,2,"2024-08-22T03:10:52.740",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513436,1724296252750,-2540.28,0.00010958,2,"2024-08-22T03:10:52.750",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513438,1724296252759,-500.0,0.00010958,2,"2024-08-22T03:10:52.759",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513440,1724296252768,-2540.28037181,0.00010958,2,"2024-08-22T03:10:52.768",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513442,1724296252778,-500.0,0.00010958,2,"2024-08-22T03:10:52.778",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513444,1724296252787,-500.0,0.00010958,2,"2024-08-22T03:10:52.787",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513446,1724296252797,-500.0,0.00010958,2,"2024-08-22T03:10:52.797",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513448,1724296252806,-500.0,0.00010958,2,"2024-08-22T03:10:52.806",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513450,1724296252815,-500.0,0.00010958,2,"2024-08-22T03:10:52.815",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513452,1724296252824,-500.0,0.00010958,2,"2024-08-22T03:10:52.824",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513454,1724296252834,-500.0,0.00010958,2,"2024-08-22T03:10:52.834",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513456,1724296252843,-500.0,0.00010958,2,"2024-08-22T03:10:52.843",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513458,1724296252852,-500.0,0.00010958,2,"2024-08-22T03:10:52.852",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513460,1724296252861,-500.0,0.00010958,2,"2024-08-22T03:10:52.861",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513461,1724296252871,-500.0,0.00010958,2,"2024-08-22T03:10:52.871",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513463,1724296252880,-500.0,0.00010958,2,"2024-08-22T03:10:52.880",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513465,1724296252891,-500.0,0.00010958,2,"2024-08-22T03:10:52.891",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513467,1724296252900,-825.76,0.00010958,2,"2024-08-22T03:10:52.900",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513469,1724296252909,-556.13477475,0.00010958,2,"2024-08-22T03:10:52.909",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513471,1724296252919,-500.0,0.00010958,2,"2024-08-22T03:10:52.919",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513473,1724296252928,-825.76,0.00010958,2,"2024-08-22T03:10:52.928",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513475,1724296252937,-825.76,0.00010958,2,"2024-08-22T03:10:52.937",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513477,1724296252947,-500.0,0.00010958,2,"2024-08-22T03:10:52.947",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513479,1724296252956,-201.20754413,0.00010958,2,"2024-08-22T03:10:52.956",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513481,1724296252966,-825.76,0.00010958,2,"2024-08-22T03:10:52.966",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513483,1724296252976,-825.76,0.00010958,2,"2024-08-22T03:10:52.976",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513485,1724296252986,-825.76,0.00010958,2,"2024-08-22T03:10:52.986",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513487,1724296252995,-3980.98,0.00010958,2,"2024-08-22T03:10:52.995",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513489,1724296253005,-825.76,0.00010958,2,"2024-08-22T03:10:53.005",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513491,1724296253015,-3980.98,0.00010958,2,"2024-08-22T03:10:53.015",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513493,1724296253025,-825.76,0.00010958,2,"2024-08-22T03:10:53.025",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513495,1724296253035,-3980.98,0.00010958,2,"2024-08-22T03:10:53.035",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513497,1724296253045,-825.76,0.00010958,2,"2024-08-22T03:10:53.045",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513499,1724296253054,-500.0,0.00010958,2,"2024-08-22T03:10:53.054",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513501,1724296253064,-3980.98,0.00010958,2,"2024-08-22T03:10:53.064",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513503,1724296253078,-1109.85,0.00010958,2,"2024-08-22T03:10:53.078",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513505,1724296253088,-825.76,0.00010958,2,"2024-08-22T03:10:53.088",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513507,1724296253097,-500.0,0.00010958,2,"2024-08-22T03:10:53.097",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513509,1724296253107,-3980.98,0.00010958,2,"2024-08-22T03:10:53.107",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513511,1724296253118,-1109.85,0.00010958,2,"2024-08-22T03:10:53.118",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513513,1724296253127,-825.76,0.00010958,2,"2024-08-22T03:10:53.127",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513515,1724296253137,-500.0,0.00010958,2,"2024-08-22T03:10:53.137",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513517,1724296253148,-3980.98,0.00010958,2,"2024-08-22T03:10:53.148",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513519,1724296253157,-1109.85,0.00010958,2,"2024-08-22T03:10:53.157",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513521,1724296253167,-622.41224706,0.00010958,2,"2024-08-22T03:10:53.167",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513523,1724296253176,-825.76,0.00010958,2,"2024-08-22T03:10:53.176",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513524,1724296253185,-3980.98,0.00010958,2,"2024-08-22T03:10:53.185",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513526,1724296253195,-1109.85,0.00010958,2,"2024-08-22T03:10:53.195",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513528,1724296253205,-825.76,0.00010958,2,"2024-08-22T03:10:53.205",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513530,1724296253215,-3980.98,0.00010958,2,"2024-08-22T03:10:53.215",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513531,1724296253224,-825.76,0.00010958,2,"2024-08-22T03:10:53.224",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513532,1724296253234,-1109.85,0.00010958,2,"2024-08-22T03:10:53.234",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513533,1724296253243,-3980.98,0.00010958,2,"2024-08-22T03:10:53.243",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513534,1724296253252,-500.0,0.00010958,2,"2024-08-22T03:10:53.252",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513535,1724296253261,-825.76,0.00010958,2,"2024-08-22T03:10:53.261",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513536,1724296253270,-1109.85,0.00010958,2,"2024-08-22T03:10:53.270",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513537,1724296253279,-3980.98,0.00010958,2,"2024-08-22T03:10:53.279",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513539,1724296253289,-500.0,0.00010958,2,"2024-08-22T03:10:53.289",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513541,1724296253299,-825.76,0.00010958,2,"2024-08-22T03:10:53.299",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513543,1724296253308,-1109.85,0.00010958,2,"2024-08-22T03:10:53.308",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513545,1724296253317,-500.0,0.00010958,2,"2024-08-22T03:10:53.317",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513547,1724296253327,-3980.98,0.00010958,2,"2024-08-22T03:10:53.327",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513548,1724296253336,-825.76,0.00010958,2,"2024-08-22T03:10:53.336",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513550,1724296253345,-1109.85,0.00010958,2,"2024-08-22T03:10:53.345",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513552,1724296253354,-500.0,0.00010958,2,"2024-08-22T03:10:53.354",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513554,1724296253364,-3980.98,0.00010958,2,"2024-08-22T03:10:53.364",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513556,1724296253373,-825.76,0.00010958,2,"2024-08-22T03:10:53.373",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513558,1724296253382,-1109.85,0.00010958,2,"2024-08-22T03:10:53.382",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513560,1724296253392,-500.0,0.00010958,2,"2024-08-22T03:10:53.392",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513562,1724296253401,-3980.98,0.00010958,2,"2024-08-22T03:10:53.401",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513564,1724296253410,-825.76,0.00010958,2,"2024-08-22T03:10:53.410",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513566,1724296253419,-1109.85,0.00010958,2,"2024-08-22T03:10:53.419",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513568,1724296253430,-266.17193344,0.00010958,2,"2024-08-22T03:10:53.430",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513570,1724296253439,-3980.98,0.00010958,2,"2024-08-22T03:10:53.439",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513572,1724296253449,-825.76,0.00010958,2,"2024-08-22T03:10:53.449",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513574,1724296253459,-1109.85,0.00010958,2,"2024-08-22T03:10:53.459",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513576,1724296253468,-3980.98,0.00010958,2,"2024-08-22T03:10:53.468",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513578,1724296253477,-825.76,0.00010958,2,"2024-08-22T03:10:53.477",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513580,1724296253486,-500.0,0.00010958,2,"2024-08-22T03:10:53.486",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513582,1724296253495,-1109.85,0.00010958,2,"2024-08-22T03:10:53.495",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513584,1724296253505,-3980.98,0.00010958,2,"2024-08-22T03:10:53.505",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513585,1724296253514,-825.76,0.00010958,2,"2024-08-22T03:10:53.514",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513587,1724296253523,-1109.85,0.00010958,2,"2024-08-22T03:10:53.523",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513589,1724296253533,-500.0,0.00010958,2,"2024-08-22T03:10:53.533",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513591,1724296253542,-3980.98,0.00010958,2,"2024-08-22T03:10:53.542",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513593,1724296253551,-825.76,0.00010958,2,"2024-08-22T03:10:53.551",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513595,1724296253560,-1109.85,0.00010958,2,"2024-08-22T03:10:53.560",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513597,1724296253569,-500.0,0.00010958,2,"2024-08-22T03:10:53.569",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513599,1724296253579,-3980.98,0.00010958,2,"2024-08-22T03:10:53.579",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513601,1724296253588,-1109.85,0.00010958,2,"2024-08-22T03:10:53.588",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513602,1724296253597,-500.0,0.00010958,2,"2024-08-22T03:10:53.597",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513604,1724296253606,-825.78722943,0.00010958,2,"2024-08-22T03:10:53.606",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513606,1724296253615,-3980.98,0.00010958,2,"2024-08-22T03:10:53.615",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513608,1724296253625,-1109.85,0.00010958,2,"2024-08-22T03:10:53.625",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513610,1724296253634,-500.0,0.00010958,2,"2024-08-22T03:10:53.634",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513612,1724296253643,-500.0,0.00010958,2,"2024-08-22T03:10:53.643",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513614,1724296253653,-3980.98,0.00010958,2,"2024-08-22T03:10:53.653",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513616,1724296253663,-1109.85,0.00010958,2,"2024-08-22T03:10:53.663",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513618,1724296253673,-1014.22,0.00010958,2,"2024-08-22T03:10:53.673",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513620,1724296253684,-500.0,0.00010958,2,"2024-08-22T03:10:53.684",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513622,1724296253695,-3980.98,0.00010958,2,"2024-08-22T03:10:53.695",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513624,1724296253705,-1109.85,0.00010958,2,"2024-08-22T03:10:53.705",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513626,1724296253714,-1014.22,0.00010958,2,"2024-08-22T03:10:53.714",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513628,1724296253724,-500.0,0.00010958,2,"2024-08-22T03:10:53.724",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513630,1724296253733,-3980.98,0.00010958,2,"2024-08-22T03:10:53.733",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513632,1724296253742,-1109.85,0.00010958,2,"2024-08-22T03:10:53.742",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513634,1724296253752,-1014.22,0.00010958,2,"2024-08-22T03:10:53.752",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513636,1724296253761,-500.0,0.00010958,2,"2024-08-22T03:10:53.761",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513638,1724296253771,-3980.98,0.00010958,2,"2024-08-22T03:10:53.771",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513640,1724296253780,-1109.85,0.00010958,2,"2024-08-22T03:10:53.780",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513642,1724296253789,-1014.22,0.00010958,2,"2024-08-22T03:10:53.789",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513644,1724296253797,-500.0,0.00010958,2,"2024-08-22T03:10:53.797",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513645,1724296253806,-1109.85,0.00010958,2,"2024-08-22T03:10:53.806",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513647,1724296253815,-1014.22,0.00010958,2,"2024-08-22T03:10:53.815",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513649,1724296253825,-3981.16224326,0.00010958,2,"2024-08-22T03:10:53.825",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513651,1724296253834,-500.0,0.00010958,2,"2024-08-22T03:10:53.834",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513653,1724296253843,-1109.85,0.00010958,2,"2024-08-22T03:10:53.843",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513655,1724296253853,-1014.22,0.00010958,2,"2024-08-22T03:10:53.853",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513657,1724296253862,-500.0,0.00010958,2,"2024-08-22T03:10:53.862",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513659,1724296253871,-1109.85,0.00010958,2,"2024-08-22T03:10:53.871",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513661,1724296253881,-1014.22,0.00010958,2,"2024-08-22T03:10:53.881",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513663,1724296253890,-500.0,0.00010958,2,"2024-08-22T03:10:53.890",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513665,1724296253900,-1109.99232095,0.00010958,2,"2024-08-22T03:10:53.900",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513667,1724296253909,-1014.22,0.00010958,2,"2024-08-22T03:10:53.909",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513669,1724296253918,-500.0,0.00010958,2,"2024-08-22T03:10:53.918",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513671,1724296253928,-1014.22,0.00010958,2,"2024-08-22T03:10:53.928",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513673,1724296253937,-500.0,0.00010958,2,"2024-08-22T03:10:53.937",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513675,1724296253946,-1014.22,0.00010958,2,"2024-08-22T03:10:53.946",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513677,1724296253956,-500.0,0.00010958,2,"2024-08-22T03:10:53.956",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513679,1724296253965,-1014.22,0.00010958,2,"2024-08-22T03:10:53.965",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513681,1724296253975,-500.0,0.00010958,2,"2024-08-22T03:10:53.975",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513683,1724296253984,-1014.22,0.00010958,2,"2024-08-22T03:10:53.984",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513685,1724296253994,-597.19396147,0.00010958,2,"2024-08-22T03:10:53.994",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513687,1724296254003,-1014.22,0.00010958,2,"2024-08-22T03:10:54.003",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513689,1724296254012,-1014.22,0.00010958,2,"2024-08-22T03:10:54.012",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513691,1724296254022,-3460.62,0.00010958,2,"2024-08-22T03:10:54.022",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513693,1724296254031,-500.0,0.00010958,2,"2024-08-22T03:10:54.031",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513701,1724296254113,-1014.22,0.00010958,2,"2024-08-22T03:10:54.113",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513703,1724296254122,-3460.62,0.00010958,2,"2024-08-22T03:10:54.122",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513705,1724296254131,-500.0,0.00010958,2,"2024-08-22T03:10:54.131",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513707,1724296254140,-1014.22,0.00010958,2,"2024-08-22T03:10:54.140",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513709,1724296254152,-3460.62,0.00010958,2,"2024-08-22T03:10:54.152",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513711,1724296254162,-500.0,0.00010958,2,"2024-08-22T03:10:54.162",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513713,1724296254171,-1014.22,0.00010958,2,"2024-08-22T03:10:54.171",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513715,1724296254180,-3460.62,0.00010958,2,"2024-08-22T03:10:54.180",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513717,1724296254189,-500.0,0.00010958,2,"2024-08-22T03:10:54.189",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513719,1724296254201,-3460.62,0.00010958,2,"2024-08-22T03:10:54.201",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513721,1724296254211,-500.0,0.00010958,2,"2024-08-22T03:10:54.211",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513723,1724296254219,-7925.91,0.00010958,2,"2024-08-22T03:10:54.219",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513725,1724296254229,-500.0,0.00010958,2,"2024-08-22T03:10:54.229",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513727,1724296254240,-3460.62,0.00010958,2,"2024-08-22T03:10:54.240",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513729,1724296254251,-500.0,0.00010958,2,"2024-08-22T03:10:54.251",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513731,1724296254261,-7925.91,0.00010958,2,"2024-08-22T03:10:54.261",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513733,1724296254270,-500.0,0.00010958,2,"2024-08-22T03:10:54.270",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513735,1724296254279,-1014.22,0.00010958,2,"2024-08-22T03:10:54.279",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513737,1724296254288,-500.0,0.00010958,2,"2024-08-22T03:10:54.288",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513739,1724296254297,-3460.62,0.00010958,2,"2024-08-22T03:10:54.297",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513741,1724296254307,-7925.91,0.00010958,2,"2024-08-22T03:10:54.307",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513743,1724296254316,-532.1305017,0.00010958,2,"2024-08-22T03:10:54.316",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513745,1724296254326,-500.0,0.00010958,2,"2024-08-22T03:10:54.326",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513747,1724296254335,-500.0,0.00010958,2,"2024-08-22T03:10:54.335",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513749,1724296254345,-3460.62,0.00010958,2,"2024-08-22T03:10:54.345",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513751,1724296254355,-1014.22,0.00010958,2,"2024-08-22T03:10:54.355",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513753,1724296254365,-7925.91,0.00010958,2,"2024-08-22T03:10:54.365",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513755,1724296254375,-3460.62,0.00010958,2,"2024-08-22T03:10:54.375",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513757,1724296254384,-1014.22,0.00010958,2,"2024-08-22T03:10:54.384",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513759,1724296254394,-7925.91,0.00010958,2,"2024-08-22T03:10:54.394",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513761,1724296254403,-500.0,0.00010958,2,"2024-08-22T03:10:54.403",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513763,1724296254414,-3460.62,0.00010958,2,"2024-08-22T03:10:54.414",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513765,1724296254423,-1014.22,0.00010958,2,"2024-08-22T03:10:54.423",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513768,1724296254433,-7925.91,0.00010958,2,"2024-08-22T03:10:54.433",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513770,1724296254442,-500.0,0.00010958,2,"2024-08-22T03:10:54.442",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513772,1724296254452,-500.0,0.00010958,2,"2024-08-22T03:10:54.452",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513774,1724296254461,-3460.62,0.00010958,2,"2024-08-22T03:10:54.461",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513775,1724296254471,-1014.22,0.00010958,2,"2024-08-22T03:10:54.471",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513778,1724296254481,-7925.91,0.00010958,2,"2024-08-22T03:10:54.481",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513780,1724296254490,-224.76320643,0.00010958,2,"2024-08-22T03:10:54.490",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513782,1724296254500,-500.0,0.00010958,2,"2024-08-22T03:10:54.500",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513784,1724296254510,-3460.62,0.00010958,2,"2024-08-22T03:10:54.510",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513786,1724296254520,-1014.22,0.00010958,2,"2024-08-22T03:10:54.520",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513788,1724296254529,-7925.91,0.00010958,2,"2024-08-22T03:10:54.529",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513790,1724296254538,-273.97682788,0.00010958,2,"2024-08-22T03:10:54.538",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513792,1724296254548,-1014.43589925,0.00010958,2,"2024-08-22T03:10:54.548",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513793,1724296254558,-3460.62,0.00010958,2,"2024-08-22T03:10:54.558",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513796,1724296254567,-7925.91,0.00010958,2,"2024-08-22T03:10:54.567",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513798,1724296254578,-3460.62,0.00010958,2,"2024-08-22T03:10:54.578",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513800,1724296254587,-675.36,0.00010958,2,"2024-08-22T03:10:54.587",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513802,1724296254597,-7925.91,0.00010958,2,"2024-08-22T03:10:54.597",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513804,1724296254607,-500.0,0.00010958,2,"2024-08-22T03:10:54.607",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513806,1724296254616,-3460.62,0.00010958,2,"2024-08-22T03:10:54.616",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513808,1724296254626,-675.36,0.00010958,2,"2024-08-22T03:10:54.626",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513809,1724296254635,-7925.91,0.00010958,2,"2024-08-22T03:10:54.635",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513811,1724296254645,-500.0,0.00010958,2,"2024-08-22T03:10:54.645",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513813,1724296254654,-3460.62,0.00010958,2,"2024-08-22T03:10:54.654",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513815,1724296254663,-675.36,0.00010958,2,"2024-08-22T03:10:54.663",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513817,1724296254672,-509.35200279,0.00010958,2,"2024-08-22T03:10:54.672",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513818,1724296254681,-7925.91,0.00010958,2,"2024-08-22T03:10:54.681",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513820,1724296254691,-500.0,0.00010958,2,"2024-08-22T03:10:54.691",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513822,1724296254700,-7925.91,0.00010958,2,"2024-08-22T03:10:54.700",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513824,1724296254708,-675.36,0.00010958,2,"2024-08-22T03:10:54.708",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513826,1724296254718,-3460.62,0.00010958,2,"2024-08-22T03:10:54.718",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513828,1724296254727,-500.0,0.00010958,2,"2024-08-22T03:10:54.727",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513829,1724296254736,-7925.91,0.00010958,2,"2024-08-22T03:10:54.736",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513831,1724296254746,-675.36,0.00010958,2,"2024-08-22T03:10:54.746",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513833,1724296254755,-3460.62,0.00010958,2,"2024-08-22T03:10:54.755",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513835,1724296254765,-7925.91,0.00010958,2,"2024-08-22T03:10:54.765",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513837,1724296254775,-1016.49,0.00010958,2,"2024-08-22T03:10:54.775",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513839,1724296254784,-453.21247219,0.00010958,2,"2024-08-22T03:10:54.784",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513841,1724296254793,-675.36,0.00010958,2,"2024-08-22T03:10:54.793",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513843,1724296254803,-3460.62,0.00010958,2,"2024-08-22T03:10:54.803",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513845,1724296254812,-7925.91,0.00010958,2,"2024-08-22T03:10:54.812",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513846,1724296254821,-1016.49,0.00010958,2,"2024-08-22T03:10:54.821",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513848,1724296254831,-963.7,0.00010958,2,"2024-08-22T03:10:54.831",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513850,1724296254840,-675.36,0.00010958,2,"2024-08-22T03:10:54.840",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513852,1724296254849,-3460.62,0.00010958,2,"2024-08-22T03:10:54.849",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513854,1724296254859,-7925.91,0.00010958,2,"2024-08-22T03:10:54.859",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513856,1724296254870,-963.7,0.00010958,2,"2024-08-22T03:10:54.870",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513858,1724296254879,-1016.49,0.00010958,2,"2024-08-22T03:10:54.879",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513860,1724296254888,-675.36,0.00010958,2,"2024-08-22T03:10:54.888",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513862,1724296254898,-3460.62,0.00010958,2,"2024-08-22T03:10:54.898",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513864,1724296254907,-7925.91,0.00010958,2,"2024-08-22T03:10:54.907",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513866,1724296254916,-963.7,0.00010958,2,"2024-08-22T03:10:54.916",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513868,1724296254926,-1016.49,0.00010958,2,"2024-08-22T03:10:54.926",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513870,1724296254936,-675.36,0.00010958,2,"2024-08-22T03:10:54.936",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513872,1724296254945,-3460.62,0.00010958,2,"2024-08-22T03:10:54.945",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513874,1724296254955,-7925.91,0.00010958,2,"2024-08-22T03:10:54.955",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513876,1724296254964,-963.7,0.00010958,2,"2024-08-22T03:10:54.964",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513877,1724296254973,-1016.49,0.00010958,2,"2024-08-22T03:10:54.973",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513879,1724296254983,-675.36,0.00010958,2,"2024-08-22T03:10:54.983",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513881,1724296254993,-3460.62,0.00010958,2,"2024-08-22T03:10:54.993",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513883,1724296255002,-7925.91,0.00010958,2,"2024-08-22T03:10:55.002",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513885,1724296255012,-675.36,0.00010958,2,"2024-08-22T03:10:55.012",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513887,1724296255021,-1016.49,0.00010958,2,"2024-08-22T03:10:55.021",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513889,1724296255031,-963.7,0.00010958,2,"2024-08-22T03:10:55.031",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513891,1724296255040,-3460.83452727,0.00010958,2,"2024-08-22T03:10:55.040",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513893,1724296255050,-7925.91,0.00010958,2,"2024-08-22T03:10:55.050",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513895,1724296255059,-675.36,0.00010958,2,"2024-08-22T03:10:55.059",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513897,1724296255071,-1016.49,0.00010958,2,"2024-08-22T03:10:55.071",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513899,1724296255081,-963.7,0.00010958,2,"2024-08-22T03:10:55.081",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513901,1724296255092,-7925.91,0.00010958,2,"2024-08-22T03:10:55.092",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513903,1724296255102,-1016.49,0.00010958,2,"2024-08-22T03:10:55.102",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513905,1724296255111,-675.36,0.00010958,2,"2024-08-22T03:10:55.111",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513907,1724296255121,-963.7,0.00010958,2,"2024-08-22T03:10:55.121",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513909,1724296255130,-1000.35,0.00010958,2,"2024-08-22T03:10:55.130",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513911,1724296255138,-1016.49,0.00010958,2,"2024-08-22T03:10:55.138",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513912,1724296255149,-7925.91,0.00010958,2,"2024-08-22T03:10:55.149",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513914,1724296255159,-963.7,0.00010958,2,"2024-08-22T03:10:55.159",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513916,1724296255168,-675.36,0.00010958,2,"2024-08-22T03:10:55.168",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513918,1724296255177,-1000.35,0.00010958,2,"2024-08-22T03:10:55.177",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513920,1724296255187,-7926.08874012,0.00010958,2,"2024-08-22T03:10:55.187",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513922,1724296255196,-963.7,0.00010958,2,"2024-08-22T03:10:55.196",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513924,1724296255205,-1016.49,0.00010958,2,"2024-08-22T03:10:55.205",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513926,1724296255215,-1000.35,0.00010958,2,"2024-08-22T03:10:55.215",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513928,1724296255224,-1016.49,0.00010958,2,"2024-08-22T03:10:55.224",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513930,1724296255234,-1000.35,0.00010958,2,"2024-08-22T03:10:55.234",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513932,1724296255243,-675.36,0.00010958,2,"2024-08-22T03:10:55.243",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513934,1724296255252,-1016.49,0.00010958,2,"2024-08-22T03:10:55.252",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513936,1724296255262,-963.7,0.00010958,2,"2024-08-22T03:10:55.262",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513938,1724296255271,-1000.35,0.00010958,2,"2024-08-22T03:10:55.271",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513939,1724296255280,-675.36,0.00010958,2,"2024-08-22T03:10:55.280",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513941,1724296255289,-1016.49,0.00010958,2,"2024-08-22T03:10:55.289",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513943,1724296255298,-963.7,0.00010958,2,"2024-08-22T03:10:55.298",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513945,1724296255307,-1000.35,0.00010958,2,"2024-08-22T03:10:55.307",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513947,1724296255316,-3030.1,0.00010958,2,"2024-08-22T03:10:55.316",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513956,1724296255402,-675.36,0.00010958,2,"2024-08-22T03:10:55.402",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513958,1724296255412,-500.0,0.00010958,2,"2024-08-22T03:10:55.412",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513960,1724296255422,-1016.49,0.00010958,2,"2024-08-22T03:10:55.422",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513962,1724296255431,-963.7,0.00010958,2,"2024-08-22T03:10:55.431",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513964,1724296255440,-1000.35,0.00010958,2,"2024-08-22T03:10:55.440",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513966,1724296255452,-3030.1,0.00010958,2,"2024-08-22T03:10:55.452",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513968,1724296255462,-675.36,0.00010958,2,"2024-08-22T03:10:55.462",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513970,1724296255471,-500.0,0.00010958,2,"2024-08-22T03:10:55.471",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513972,1724296255482,-1016.49,0.00010958,2,"2024-08-22T03:10:55.482",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513974,1724296255492,-963.7,0.00010958,2,"2024-08-22T03:10:55.492",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513976,1724296255501,-3030.1,0.00010958,2,"2024-08-22T03:10:55.501",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513978,1724296255511,-675.36,0.00010958,2,"2024-08-22T03:10:55.511",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513980,1724296255522,-500.0,0.00010958,2,"2024-08-22T03:10:55.522",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513982,1724296255531,-1016.49,0.00010958,2,"2024-08-22T03:10:55.531",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513984,1724296255542,-963.7,0.00010958,2,"2024-08-22T03:10:55.542",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513986,1724296255551,-3030.1,0.00010958,2,"2024-08-22T03:10:55.551",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513988,1724296255561,-675.36,0.00010958,2,"2024-08-22T03:10:55.561",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513990,1724296255570,-500.0,0.00010958,2,"2024-08-22T03:10:55.570",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513992,1724296255580,-1000.35,0.00010958,2,"2024-08-22T03:10:55.580",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513994,1724296255590,-963.7,0.00010958,2,"2024-08-22T03:10:55.590",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513996,1724296255599,-3030.1,0.00010958,2,"2024-08-22T03:10:55.599",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335513998,1724296255609,-1016.49,0.00010958,2,"2024-08-22T03:10:55.609",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514000,1724296255619,-675.36,0.00010958,2,"2024-08-22T03:10:55.619",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514002,1724296255628,-500.0,0.00010958,2,"2024-08-22T03:10:55.628",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514004,1724296255638,-1000.35,0.00010958,2,"2024-08-22T03:10:55.638",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514006,1724296255651,-3030.1,0.00010958,2,"2024-08-22T03:10:55.651",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514008,1724296255661,-675.36,0.00010958,2,"2024-08-22T03:10:55.661",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514010,1724296255674,-1016.49,0.00010958,2,"2024-08-22T03:10:55.674",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514012,1724296255683,-500.0,0.00010958,2,"2024-08-22T03:10:55.683",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514014,1724296255693,-1000.35,0.00010958,2,"2024-08-22T03:10:55.693",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514016,1724296255703,-3030.1,0.00010958,2,"2024-08-22T03:10:55.703",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514018,1724296255712,-675.36,0.00010958,2,"2024-08-22T03:10:55.712",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514020,1724296255722,-963.7,0.00010958,2,"2024-08-22T03:10:55.722",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514022,1724296255731,-1016.49,0.00010958,2,"2024-08-22T03:10:55.731",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514024,1724296255741,-500.0,0.00010958,2,"2024-08-22T03:10:55.741",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514026,1724296255750,-1000.35,0.00010958,2,"2024-08-22T03:10:55.750",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514028,1724296255760,-3030.1,0.00010958,2,"2024-08-22T03:10:55.760",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514030,1724296255770,-675.3823306,0.00010958,2,"2024-08-22T03:10:55.770",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514032,1724296255779,-963.7,0.00010958,2,"2024-08-22T03:10:55.779",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514034,1724296255788,-500.0,0.00010958,2,"2024-08-22T03:10:55.788",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514036,1724296255797,-1016.49,0.00010958,2,"2024-08-22T03:10:55.797",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514038,1724296255806,-3030.1,0.00010958,2,"2024-08-22T03:10:55.806",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514040,1724296255816,-963.7,0.00010958,2,"2024-08-22T03:10:55.816",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514041,1724296255825,-1000.35,0.00010958,2,"2024-08-22T03:10:55.825",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514043,1724296255834,-500.0,0.00010958,2,"2024-08-22T03:10:55.834",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514045,1724296255843,-1016.49,0.00010958,2,"2024-08-22T03:10:55.843",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514047,1724296255853,-3030.1,0.00010958,2,"2024-08-22T03:10:55.853",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514049,1724296255862,-963.7,0.00010958,2,"2024-08-22T03:10:55.862",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514051,1724296255871,-1000.35,0.00010958,2,"2024-08-22T03:10:55.871",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514053,1724296255881,-500.0,0.00010958,2,"2024-08-22T03:10:55.881",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514055,1724296255894,-1016.49,0.00010958,2,"2024-08-22T03:10:55.894",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514057,1724296255904,-963.7,0.00010958,2,"2024-08-22T03:10:55.904",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514059,1724296255913,-3030.1,0.00010958,2,"2024-08-22T03:10:55.913",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514061,1724296255922,-1000.35,0.00010958,2,"2024-08-22T03:10:55.922",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514063,1724296255930,-500.0,0.00010958,2,"2024-08-22T03:10:55.930",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514065,1724296255939,-963.7,0.00010958,2,"2024-08-22T03:10:55.939",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514067,1724296255948,-1016.49,0.00010958,2,"2024-08-22T03:10:55.948",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514069,1724296255957,-3030.1,0.00010958,2,"2024-08-22T03:10:55.957",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514070,1724296255967,-500.0,0.00010958,2,"2024-08-22T03:10:55.967",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514072,1724296255976,-1000.35,0.00010958,2,"2024-08-22T03:10:55.976",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514074,1724296255986,-490.34295244,0.00010958,2,"2024-08-22T03:10:55.986",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514076,1724296255995,-963.7,0.00010958,2,"2024-08-22T03:10:55.995",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514078,1724296256005,-1016.72175683,0.00010958,2,"2024-08-22T03:10:56.005",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514080,1724296256015,-3030.1,0.00010958,2,"2024-08-22T03:10:56.015",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514082,1724296256024,-500.0,0.00010958,2,"2024-08-22T03:10:56.024",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514084,1724296256034,-1000.35,0.00010958,2,"2024-08-22T03:10:56.034",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514086,1724296256043,-963.7,0.00010958,2,"2024-08-22T03:10:56.043",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514088,1724296256053,-3030.1,0.00010958,2,"2024-08-22T03:10:56.053",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514090,1724296256062,-500.0,0.00010958,2,"2024-08-22T03:10:56.062",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514091,1724296256075,-1000.35,0.00010958,2,"2024-08-22T03:10:56.075",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514093,1724296256085,-3030.1,0.00010958,2,"2024-08-22T03:10:56.085",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514095,1724296256094,-963.8175433,0.00010958,2,"2024-08-22T03:10:56.094",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514097,1724296256103,-1000.35,0.00010958,2,"2024-08-22T03:10:56.103",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514098,1724296256113,-500.0,0.00010958,2,"2024-08-22T03:10:56.113",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514100,1724296256123,-1693.17,0.00010958,2,"2024-08-22T03:10:56.123",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514102,1724296256132,-3030.1,0.00010958,2,"2024-08-22T03:10:56.132",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514104,1724296256142,-1000.35,0.00010958,2,"2024-08-22T03:10:56.142",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514106,1724296256152,-499.8325383,0.00010958,2,"2024-08-22T03:10:56.152",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514108,1724296256162,-1693.17,0.00010958,2,"2024-08-22T03:10:56.162",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514110,1724296256171,-3030.1,0.00010958,2,"2024-08-22T03:10:56.171",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514112,1724296256180,-1000.35,0.00010958,2,"2024-08-22T03:10:56.180",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514113,1724296256189,-3030.1,0.00010958,2,"2024-08-22T03:10:56.189",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514115,1724296256199,-1693.17,0.00010958,2,"2024-08-22T03:10:56.199",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514117,1724296256208,-1000.35,0.00010958,2,"2024-08-22T03:10:56.208",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514119,1724296256217,-3030.1,0.00010958,2,"2024-08-22T03:10:56.217",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514121,1724296256227,-1693.17,0.00010958,2,"2024-08-22T03:10:56.227",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514123,1724296256236,-3030.1,0.00010958,2,"2024-08-22T03:10:56.236",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514125,1724296256245,-1000.35,0.00010958,2,"2024-08-22T03:10:56.245",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514127,1724296256254,-1693.17,0.00010958,2,"2024-08-22T03:10:56.254",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514129,1724296256264,-1000.35,0.00010958,2,"2024-08-22T03:10:56.264",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514131,1724296256273,-1000.45129298,0.00010958,2,"2024-08-22T03:10:56.273",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514132,1724296256282,-500.0,0.00010958,2,"2024-08-22T03:10:56.282",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514134,1724296256291,-1252.8,0.00010958,2,"2024-08-22T03:10:56.291",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514136,1724296256300,-1252.8,0.00010958,2,"2024-08-22T03:10:56.300",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514138,1724296256309,-500.0,0.00010958,2,"2024-08-22T03:10:56.309",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514140,1724296256319,-1693.17,0.00010958,2,"2024-08-22T03:10:56.319",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514142,1724296256329,-1252.8,0.00010958,2,"2024-08-22T03:10:56.329",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514144,1724296256338,-500.0,0.00010958,2,"2024-08-22T03:10:56.338",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514146,1724296256347,-500.0,0.00010958,2,"2024-08-22T03:10:56.347",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514148,1724296256356,-1252.8,0.00010958,2,"2024-08-22T03:10:56.356",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514149,1724296256366,-500.0,0.00010958,2,"2024-08-22T03:10:56.366",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514151,1724296256375,-1693.17,0.00010958,2,"2024-08-22T03:10:56.375",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514153,1724296256384,-500.0,0.00010958,2,"2024-08-22T03:10:56.384",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514155,1724296256395,-1252.8,0.00010958,2,"2024-08-22T03:10:56.395",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514157,1724296256404,-1693.17,0.00010958,2,"2024-08-22T03:10:56.404",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514159,1724296256414,-500.0,0.00010958,2,"2024-08-22T03:10:56.414",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514161,1724296256423,-500.0,0.00010958,2,"2024-08-22T03:10:56.423",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514163,1724296256433,-1252.8,0.00010958,2,"2024-08-22T03:10:56.433",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514165,1724296256443,-3836.09,0.00010958,2,"2024-08-22T03:10:56.443",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514167,1724296256452,-500.0,0.00010958,2,"2024-08-22T03:10:56.452",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514169,1724296256461,-1693.17,0.00010958,2,"2024-08-22T03:10:56.461",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514171,1724296256471,-500.0,0.00010958,2,"2024-08-22T03:10:56.471",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514173,1724296256479,-525.74,0.00010958,2,"2024-08-22T03:10:56.479",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514174,1724296256489,-1252.8,0.00010958,2,"2024-08-22T03:10:56.489",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514176,1724296256498,-3836.09,0.00010958,2,"2024-08-22T03:10:56.498",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514178,1724296256507,-1693.17,0.00010958,2,"2024-08-22T03:10:56.507",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514180,1724296256517,-3657.22,0.00010958,2,"2024-08-22T03:10:56.517",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514182,1724296256527,-500.0,0.00010958,2,"2024-08-22T03:10:56.527",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514190,1724296256603,-525.74,0.00010958,2,"2024-08-22T03:10:56.603",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514192,1724296256613,-1252.8,0.00010958,2,"2024-08-22T03:10:56.613",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514194,1724296256624,-3836.09,0.00010958,2,"2024-08-22T03:10:56.624",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514196,1724296256634,-500.0,0.00010958,2,"2024-08-22T03:10:56.634",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514198,1724296256645,-3030.1,0.00010958,2,"2024-08-22T03:10:56.645",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514200,1724296256654,-1693.17,0.00010958,2,"2024-08-22T03:10:56.654",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514202,1724296256663,-3657.22,0.00010958,2,"2024-08-22T03:10:56.663",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514204,1724296256672,-500.0,0.00010958,2,"2024-08-22T03:10:56.672",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514205,1724296256681,-525.74,0.00010958,2,"2024-08-22T03:10:56.681",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514207,1724296256691,-3836.09,0.00010958,2,"2024-08-22T03:10:56.691",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514209,1724296256700,-3030.1,0.00010958,2,"2024-08-22T03:10:56.700",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514211,1724296256710,-500.0,0.00010958,2,"2024-08-22T03:10:56.710",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514213,1724296256721,-3657.22,0.00010958,2,"2024-08-22T03:10:56.721",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514215,1724296256731,-500.0,0.00010958,2,"2024-08-22T03:10:56.731",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514217,1724296256742,-1252.8,0.00010958,2,"2024-08-22T03:10:56.742",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514219,1724296256752,-3836.09,0.00010958,2,"2024-08-22T03:10:56.752",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514221,1724296256762,-3030.1,0.00010958,2,"2024-08-22T03:10:56.762",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514223,1724296256771,-3657.22,0.00010958,2,"2024-08-22T03:10:56.771",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514225,1724296256780,-500.0,0.00010958,2,"2024-08-22T03:10:56.780",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514227,1724296256789,-1693.17,0.00010958,2,"2024-08-22T03:10:56.789",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514229,1724296256799,-500.0,0.00010958,2,"2024-08-22T03:10:56.799",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514231,1724296256808,-1252.8,0.00010958,2,"2024-08-22T03:10:56.808",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514232,1724296256817,-3836.09,0.00010958,2,"2024-08-22T03:10:56.817",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514234,1724296256827,-3657.22,0.00010958,2,"2024-08-22T03:10:56.827",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514236,1724296256836,-312.14187358,0.00010958,2,"2024-08-22T03:10:56.836",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514238,1724296256845,-3030.18707098,0.00010958,2,"2024-08-22T03:10:56.845",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514240,1724296256855,-1693.17,0.00010958,2,"2024-08-22T03:10:56.855",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514242,1724296256864,-1252.8,0.00010958,2,"2024-08-22T03:10:56.864",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514244,1724296256874,-3836.09,0.00010958,2,"2024-08-22T03:10:56.874",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514246,1724296256884,-3657.22,0.00010958,2,"2024-08-22T03:10:56.884",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514248,1724296256894,-1693.17,0.00010958,2,"2024-08-22T03:10:56.894",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514250,1724296256904,-3836.09,0.00010958,2,"2024-08-22T03:10:56.904",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514252,1724296256913,-3657.22,0.00010958,2,"2024-08-22T03:10:56.913",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514253,1724296256923,-1252.8,0.00010958,2,"2024-08-22T03:10:56.923",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514255,1724296256932,-1693.17,0.00010958,2,"2024-08-22T03:10:56.932",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514257,1724296256942,-3836.09,0.00010958,2,"2024-08-22T03:10:56.942",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514259,1724296256952,-3657.22,0.00010958,2,"2024-08-22T03:10:56.952",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514261,1724296256961,-1252.8,0.00010958,2,"2024-08-22T03:10:56.961",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514263,1724296256971,-1693.17,0.00010958,2,"2024-08-22T03:10:56.971",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514265,1724296256980,-3836.09,0.00010958,2,"2024-08-22T03:10:56.980",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514267,1724296256990,-1252.8,0.00010958,2,"2024-08-22T03:10:56.990",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514269,1724296257000,-1693.17,0.00010958,2,"2024-08-22T03:10:57.000",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514270,1724296257009,-3657.22,0.00010958,2,"2024-08-22T03:10:57.009",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514272,1724296257019,-3836.09,0.00010958,2,"2024-08-22T03:10:57.019",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514274,1724296257029,-1252.8,0.00010958,2,"2024-08-22T03:10:57.029",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514276,1724296257037,-3657.22,0.00010958,2,"2024-08-22T03:10:57.037",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514278,1724296257047,-1693.17,0.00010958,2,"2024-08-22T03:10:57.047",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514280,1724296257056,-3836.09,0.00010958,2,"2024-08-22T03:10:57.056",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514282,1724296257067,-1252.8,0.00010958,2,"2024-08-22T03:10:57.067",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514284,1724296257081,-525.74,0.00010958,2,"2024-08-22T03:10:57.081",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514286,1724296257090,-385.1703283,0.00010958,2,"2024-08-22T03:10:57.090",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514288,1724296257101,-1693.17,0.00010958,2,"2024-08-22T03:10:57.101",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514290,1724296257111,-3657.22,0.00010958,2,"2024-08-22T03:10:57.111",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514292,1724296257122,-3836.09,0.00010958,2,"2024-08-22T03:10:57.122",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514295,1724296257140,-1252.8,0.00010958,2,"2024-08-22T03:10:57.140",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514298,1724296257164,-525.74,0.00010958,2,"2024-08-22T03:10:57.164",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514301,1724296257182,-1693.17,0.00010958,2,"2024-08-22T03:10:57.182",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514303,1724296257200,-3657.22,0.00010958,2,"2024-08-22T03:10:57.200",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514306,1724296257218,-3836.09,0.00010958,2,"2024-08-22T03:10:57.218",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514309,1724296257235,-1252.8,0.00010958,2,"2024-08-22T03:10:57.235",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514311,1724296257253,-525.74,0.00010958,2,"2024-08-22T03:10:57.253",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514314,1724296257267,-3836.09,0.00010958,2,"2024-08-22T03:10:57.267",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514316,1724296257283,-3657.22,0.00010958,2,"2024-08-22T03:10:57.283",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514319,1724296257302,-1252.8,0.00010958,2,"2024-08-22T03:10:57.302",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514322,1724296257320,-1693.17,0.00010958,2,"2024-08-22T03:10:57.320",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514324,1724296257334,-525.74,0.00010958,2,"2024-08-22T03:10:57.334",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514327,1724296257352,-3836.09,0.00010958,2,"2024-08-22T03:10:57.352",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514329,1724296257367,-1252.8,0.00010958,2,"2024-08-22T03:10:57.367",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514332,1724296257383,-3657.22,0.00010958,2,"2024-08-22T03:10:57.383",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514334,1724296257398,-1693.17,0.00010958,2,"2024-08-22T03:10:57.398",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514337,1724296257414,-525.74,0.00010958,2,"2024-08-22T03:10:57.414",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514339,1724296257429,-3836.09,0.00010958,2,"2024-08-22T03:10:57.429",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514341,1724296257444,-1252.8,0.00010958,2,"2024-08-22T03:10:57.444",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514344,1724296257459,-3657.22,0.00010958,2,"2024-08-22T03:10:57.459",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514346,1724296257474,-1693.17,0.00010958,2,"2024-08-22T03:10:57.474",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514349,1724296257489,-525.74,0.00010958,2,"2024-08-22T03:10:57.489",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514351,1724296257503,-1252.8,0.00010958,2,"2024-08-22T03:10:57.503",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514354,1724296257518,-3657.22,0.00010958,2,"2024-08-22T03:10:57.518",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514356,1724296257533,-1693.4055385,0.00010958,2,"2024-08-22T03:10:57.533",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514358,1724296257548,-525.74,0.00010958,2,"2024-08-22T03:10:57.548",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514361,1724296257563,-3836.09,0.00010958,2,"2024-08-22T03:10:57.563",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514363,1724296257577,-1252.8,0.00010958,2,"2024-08-22T03:10:57.577",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514365,1724296257593,-3657.22,0.00010958,2,"2024-08-22T03:10:57.593",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514368,1724296257607,-525.74,0.00010958,2,"2024-08-22T03:10:57.607",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514370,1724296257623,-3836.09,0.00010958,2,"2024-08-22T03:10:57.623",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514373,1724296257638,-3657.22,0.00010958,2,"2024-08-22T03:10:57.638",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514375,1724296257652,-1252.97881705,0.00010958,2,"2024-08-22T03:10:57.652",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514377,1724296257667,-525.74,0.00010958,2,"2024-08-22T03:10:57.667",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514380,1724296257682,-3836.09,0.00010958,2,"2024-08-22T03:10:57.682",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514382,1724296257697,-525.74,0.00010958,2,"2024-08-22T03:10:57.697",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514384,1724296257712,-3836.09,0.00010958,2,"2024-08-22T03:10:57.712",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514387,1724296257726,-3657.22,0.00010958,2,"2024-08-22T03:10:57.726",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514389,1724296257741,-525.74,0.00010958,2,"2024-08-22T03:10:57.741",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514392,1724296257756,-3836.09,0.00010958,2,"2024-08-22T03:10:57.756",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514394,1724296257771,-3657.22,0.00010958,2,"2024-08-22T03:10:57.771",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514397,1724296257785,-525.74,0.00010958,2,"2024-08-22T03:10:57.785",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514399,1724296257800,-3836.09,0.00010958,2,"2024-08-22T03:10:57.800",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514401,1724296257815,-3657.22,0.00010958,2,"2024-08-22T03:10:57.815",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514404,1724296257830,-525.74,0.00010958,2,"2024-08-22T03:10:57.830",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514406,1724296257845,-3836.21030311,0.00010958,2,"2024-08-22T03:10:57.845",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514409,1724296257860,-3657.22,0.00010958,2,"2024-08-22T03:10:57.860",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514411,1724296257874,-525.74,0.00010958,2,"2024-08-22T03:10:57.874",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514414,1724296257888,-1766.74,0.00010958,2,"2024-08-22T03:10:57.888",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514416,1724296257904,-3657.22,0.00010958,2,"2024-08-22T03:10:57.904",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514419,1724296257918,-1766.74,0.00010958,2,"2024-08-22T03:10:57.918",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514421,1724296257933,-525.74,0.00010958,2,"2024-08-22T03:10:57.933",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514424,1724296257949,-3657.29730762,0.00010958,2,"2024-08-22T03:10:57.949",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514426,1724296257963,-1766.74,0.00010958,2,"2024-08-22T03:10:57.963",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514428,1724296257973,-525.74,0.00010958,2,"2024-08-22T03:10:57.973",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514440,1724296258096,-2397.0,0.00010958,2,"2024-08-22T03:10:58.096",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514443,1724296258117,-1766.74,0.00010958,2,"2024-08-22T03:10:58.117",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514445,1724296258128,-525.74,0.00010958,2,"2024-08-22T03:10:58.128",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514447,1724296258137,-2397.0,0.00010958,2,"2024-08-22T03:10:58.137",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514449,1724296258151,-1766.74,0.00010958,2,"2024-08-22T03:10:58.151",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514451,1724296258162,-2397.0,0.00010958,2,"2024-08-22T03:10:58.162",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514453,1724296258172,-525.74,0.00010958,2,"2024-08-22T03:10:58.172",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514455,1724296258181,-1766.74,0.00010958,2,"2024-08-22T03:10:58.181",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514457,1724296258190,-2397.0,0.00010958,2,"2024-08-22T03:10:58.190",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514459,1724296258201,-525.74,0.00010958,2,"2024-08-22T03:10:58.201",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514461,1724296258210,-2397.0,0.00010958,2,"2024-08-22T03:10:58.210",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514463,1724296258219,-525.74,0.00010958,2,"2024-08-22T03:10:58.219",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514465,1724296258229,-1766.74,0.00010958,2,"2024-08-22T03:10:58.229",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514467,1724296258238,-7740.88,0.00010958,2,"2024-08-22T03:10:58.238",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514469,1724296258248,-2397.0,0.00010958,2,"2024-08-22T03:10:58.248",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514470,1724296258257,-1766.74,0.00010958,2,"2024-08-22T03:10:58.257",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514472,1724296258266,-525.80373304,0.00010958,2,"2024-08-22T03:10:58.266",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514474,1724296258275,-7740.88,0.00010958,2,"2024-08-22T03:10:58.275",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514476,1724296258287,-2397.0,0.00010958,2,"2024-08-22T03:10:58.287",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514477,1724296258297,-1766.74,0.00010958,2,"2024-08-22T03:10:58.297",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514478,1724296258306,-7740.88,0.00010958,2,"2024-08-22T03:10:58.306",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514479,1724296258316,-500.0,0.00010958,2,"2024-08-22T03:10:58.316",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514480,1724296258326,-2397.0,0.00010958,2,"2024-08-22T03:10:58.326",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514481,1724296258335,-1766.74,0.00010958,2,"2024-08-22T03:10:58.335",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514482,1724296258345,-7740.88,0.00010958,2,"2024-08-22T03:10:58.345",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514483,1724296258354,-2397.0,0.00010958,2,"2024-08-22T03:10:58.354",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514484,1724296258364,-575.23589261,0.00010958,2,"2024-08-22T03:10:58.364",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514485,1724296258374,-1766.74,0.00010958,2,"2024-08-22T03:10:58.374",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514486,1724296258384,-7740.88,0.00010958,2,"2024-08-22T03:10:58.384",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514487,1724296258398,-1766.74,0.00010958,2,"2024-08-22T03:10:58.398",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514488,1724296258408,-2397.0,0.00010958,2,"2024-08-22T03:10:58.408",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514489,1724296258418,-7740.88,0.00010958,2,"2024-08-22T03:10:58.418",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514490,1724296258428,-1766.74,0.00010958,2,"2024-08-22T03:10:58.428",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514491,1724296258439,-2397.0,0.00010958,2,"2024-08-22T03:10:58.439",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514492,1724296258448,-7740.88,0.00010958,2,"2024-08-22T03:10:58.448",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514493,1724296258457,-1766.74,0.00010958,2,"2024-08-22T03:10:58.457",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514494,1724296258467,-2397.0,0.00010958,2,"2024-08-22T03:10:58.467",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514495,1724296258476,-7740.88,0.00010958,2,"2024-08-22T03:10:58.476",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514496,1724296258486,-2397.0,0.00010958,2,"2024-08-22T03:10:58.486",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514498,1724296258495,-7740.88,0.00010958,2,"2024-08-22T03:10:58.495",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514499,1724296258504,-556.22196743,0.00010958,2,"2024-08-22T03:10:58.504",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514501,1724296258513,-1766.74,0.00010958,2,"2024-08-22T03:10:58.513",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514503,1724296258523,-2397.0,0.00010958,2,"2024-08-22T03:10:58.523",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514505,1724296258532,-7740.88,0.00010958,2,"2024-08-22T03:10:58.532",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514507,1724296258542,-1766.74,0.00010958,2,"2024-08-22T03:10:58.542",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514509,1724296258551,-2397.0,0.00010958,2,"2024-08-22T03:10:58.551",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514511,1724296258560,-7740.88,0.00010958,2,"2024-08-22T03:10:58.560",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514513,1724296258569,-1766.74,0.00010958,2,"2024-08-22T03:10:58.569",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514515,1724296258578,-2397.0,0.00010958,2,"2024-08-22T03:10:58.578",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514517,1724296258588,-7740.88,0.00010958,2,"2024-08-22T03:10:58.588",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514519,1724296258597,-1766.74,0.00010958,2,"2024-08-22T03:10:58.597",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514521,1724296258606,-2397.0,0.00010958,2,"2024-08-22T03:10:58.606",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514523,1724296258616,-7740.88,0.00010958,2,"2024-08-22T03:10:58.616",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514525,1724296258625,-1766.74,0.00010958,2,"2024-08-22T03:10:58.625",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514527,1724296258634,-2397.0,0.00010958,2,"2024-08-22T03:10:58.634",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514529,1724296258644,-7740.88,0.00010958,2,"2024-08-22T03:10:58.644",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514531,1724296258653,-1766.74,0.00010958,2,"2024-08-22T03:10:58.653",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514533,1724296258662,-2397.0,0.00010958,2,"2024-08-22T03:10:58.662",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514535,1724296258671,-7740.88,0.00010958,2,"2024-08-22T03:10:58.671",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514537,1724296258681,-1766.74,0.00010958,2,"2024-08-22T03:10:58.681",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514539,1724296258690,-2397.0,0.00010958,2,"2024-08-22T03:10:58.690",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514541,1724296258700,-7740.88,0.00010958,2,"2024-08-22T03:10:58.700",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514542,1724296258708,-1766.74,0.00010958,2,"2024-08-22T03:10:58.708",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514543,1724296258718,-2397.0,0.00010958,2,"2024-08-22T03:10:58.718",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514544,1724296258727,-7740.88,0.00010958,2,"2024-08-22T03:10:58.727",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514545,1724296258736,-2397.0,0.00010958,2,"2024-08-22T03:10:58.736",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514546,1724296258745,-1766.74,0.00010958,2,"2024-08-22T03:10:58.745",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514547,1724296258754,-500.0,0.00010958,2,"2024-08-22T03:10:58.754",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514548,1724296258763,-619.59,0.00010958,2,"2024-08-22T03:10:58.763",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514549,1724296258772,-9088.23,0.00010958,2,"2024-08-22T03:10:58.772",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514550,1724296258781,-2397.0,0.00010958,2,"2024-08-22T03:10:58.781",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514551,1724296258790,-7740.88,0.00010958,2,"2024-08-22T03:10:58.790",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514552,1724296258799,-1766.75951499,0.00010958,2,"2024-08-22T03:10:58.799",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514553,1724296258808,-500.0,0.00010958,2,"2024-08-22T03:10:58.808",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514554,1724296258817,-619.59,0.00010958,2,"2024-08-22T03:10:58.817",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514555,1724296258826,-9088.23,0.00010958,2,"2024-08-22T03:10:58.826",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514556,1724296258835,-7740.88,0.00010958,2,"2024-08-22T03:10:58.835",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514557,1724296258843,-2397.01430336,0.00010958,2,"2024-08-22T03:10:58.843",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514558,1724296258852,-619.59,0.00010958,2,"2024-08-22T03:10:58.852",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514559,1724296258862,-500.0,0.00010958,2,"2024-08-22T03:10:58.862",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514560,1724296258871,-9088.23,0.00010958,2,"2024-08-22T03:10:58.871",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514561,1724296258880,-7740.88,0.00010958,2,"2024-08-22T03:10:58.880",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514562,1724296258890,-619.59,0.00010958,2,"2024-08-22T03:10:58.890",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514563,1724296258898,-500.0,0.00010958,2,"2024-08-22T03:10:58.898",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514564,1724296258907,-9088.23,0.00010958,2,"2024-08-22T03:10:58.907",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514565,1724296258916,-500.0,0.00010958,2,"2024-08-22T03:10:58.916",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514566,1724296258925,-7740.88,0.00010958,2,"2024-08-22T03:10:58.925",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514567,1724296258935,-494.96961645,0.00010958,2,"2024-08-22T03:10:58.935",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514570,1724296258946,-619.59,0.00010958,2,"2024-08-22T03:10:58.946",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514572,1724296258955,-500.0,0.00010958,2,"2024-08-22T03:10:58.955",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514574,1724296258965,-7740.88,0.00010958,2,"2024-08-22T03:10:58.965",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514575,1724296258974,-9088.23,0.00010958,2,"2024-08-22T03:10:58.974",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514577,1724296258983,-619.59,0.00010958,2,"2024-08-22T03:10:58.983",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514579,1724296258992,-7740.88,0.00010958,2,"2024-08-22T03:10:58.992",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514581,1724296259002,-9088.23,0.00010958,2,"2024-08-22T03:10:59.002",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514584,1724296259012,-619.59,0.00010958,2,"2024-08-22T03:10:59.012",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514585,1724296259021,-500.0,0.00010958,2,"2024-08-22T03:10:59.021",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514587,1724296259030,-7740.99940223,0.00010958,2,"2024-08-22T03:10:59.030",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514589,1724296259039,-9088.23,0.00010958,2,"2024-08-22T03:10:59.039",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514591,1724296259049,-619.59,0.00010958,2,"2024-08-22T03:10:59.049",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514593,1724296259058,-500.0,0.00010958,2,"2024-08-22T03:10:59.058",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514595,1724296259069,-9088.23,0.00010958,2,"2024-08-22T03:10:59.069",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514597,1724296259080,-619.59,0.00010958,2,"2024-08-22T03:10:59.080",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514599,1724296259089,-9088.23,0.00010958,2,"2024-08-22T03:10:59.089",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514600,1724296259099,-500.0,0.00010958,2,"2024-08-22T03:10:59.099",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514601,1724296259108,-500.0,0.00010958,2,"2024-08-22T03:10:59.108",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514602,1724296259118,-619.59,0.00010958,2,"2024-08-22T03:10:59.118",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514603,1724296259127,-500.0,0.00010958,2,"2024-08-22T03:10:59.127",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514604,1724296259136,-500.0,0.00010958,2,"2024-08-22T03:10:59.136",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514605,1724296259147,-9088.23,0.00010958,2,"2024-08-22T03:10:59.147",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514606,1724296259156,-500.0,0.00010958,2,"2024-08-22T03:10:59.156",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514607,1724296259164,-619.59,0.00010958,2,"2024-08-22T03:10:59.164",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514608,1724296259173,-500.0,0.00010958,2,"2024-08-22T03:10:59.173",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514609,1724296259183,-9088.23,0.00010958,2,"2024-08-22T03:10:59.183",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514610,1724296259192,-500.0,0.00010958,2,"2024-08-22T03:10:59.192",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514611,1724296259201,-500.0,0.00010958,2,"2024-08-22T03:10:59.201",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514612,1724296259210,-619.59,0.00010958,2,"2024-08-22T03:10:59.210",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514613,1724296259219,-500.0,0.00010958,2,"2024-08-22T03:10:59.219",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514614,1724296259228,-9088.23,0.00010958,2,"2024-08-22T03:10:59.228",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514615,1724296259238,-639.65093125,0.00010958,2,"2024-08-22T03:10:59.238",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514616,1724296259247,-500.0,0.00010958,2,"2024-08-22T03:10:59.247",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514617,1724296259257,-619.59,0.00010958,2,"2024-08-22T03:10:59.257",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514618,1724296259266,-500.0,0.00010958,2,"2024-08-22T03:10:59.266",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514619,1724296259275,-9088.23,0.00010958,2,"2024-08-22T03:10:59.275",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514620,1724296259285,-500.0,0.00010958,2,"2024-08-22T03:10:59.285",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514621,1724296259294,-619.59,0.00010958,2,"2024-08-22T03:10:59.294",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514622,1724296259304,-9088.23,0.00010958,2,"2024-08-22T03:10:59.304",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514623,1724296259315,-500.0,0.00010958,2,"2024-08-22T03:10:59.315",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514624,1724296259324,-500.0,0.00010958,2,"2024-08-22T03:10:59.324",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514625,1724296259334,-619.59,0.00010958,2,"2024-08-22T03:10:59.334",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514626,1724296259343,-500.0,0.00010958,2,"2024-08-22T03:10:59.343",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514627,1724296259353,-9088.23,0.00010958,2,"2024-08-22T03:10:59.353",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514628,1724296259365,-500.0,0.00010958,2,"2024-08-22T03:10:59.365",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514629,1724296259375,-619.59,0.00010958,2,"2024-08-22T03:10:59.375",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514630,1724296259384,-9088.23,0.00010958,2,"2024-08-22T03:10:59.384",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514631,1724296259394,-500.0,0.00010958,2,"2024-08-22T03:10:59.394",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514632,1724296259404,-619.59,0.00010958,2,"2024-08-22T03:10:59.404",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514633,1724296259414,-500.0,0.00010958,2,"2024-08-22T03:10:59.414",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514634,1724296259423,-9088.23,0.00010958,2,"2024-08-22T03:10:59.423",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514635,1724296259433,-500.0,0.00010958,2,"2024-08-22T03:10:59.433",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514636,1724296259442,-619.59,0.00010958,2,"2024-08-22T03:10:59.442",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514637,1724296259451,-9088.23,0.00010958,2,"2024-08-22T03:10:59.451",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514639,1724296259461,-500.0,0.00010958,2,"2024-08-22T03:10:59.461",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514640,1724296259470,-619.59,0.00010958,2,"2024-08-22T03:10:59.470",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514641,1724296259479,-9088.23,0.00010958,2,"2024-08-22T03:10:59.479",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514642,1724296259488,-619.59,0.00010958,2,"2024-08-22T03:10:59.488",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514643,1724296259497,-500.0,0.00010958,2,"2024-08-22T03:10:59.497",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514644,1724296259507,-9088.23,0.00010958,2,"2024-08-22T03:10:59.507",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514645,1724296259516,-619.59,0.00010958,2,"2024-08-22T03:10:59.516",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514646,1724296259525,-500.0,0.00010958,2,"2024-08-22T03:10:59.525",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514647,1724296259535,-500.0,0.00010958,2,"2024-08-22T03:10:59.535",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514648,1724296259544,-500.0,0.00010958,2,"2024-08-22T03:10:59.544",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514649,1724296259553,-9088.23,0.00010958,2,"2024-08-22T03:10:59.553",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514650,1724296259563,-500.0,0.00010958,2,"2024-08-22T03:10:59.563",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514651,1724296259572,-619.59,0.00010958,2,"2024-08-22T03:10:59.572",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514652,1724296259581,-500.0,0.00010958,2,"2024-08-22T03:10:59.581",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514653,1724296259590,-500.0,0.00010958,2,"2024-08-22T03:10:59.590",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514654,1724296259599,-9088.23,0.00010958,2,"2024-08-22T03:10:59.599",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514655,1724296259608,-500.0,0.00010958,2,"2024-08-22T03:10:59.608",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514656,1724296259617,-619.59,0.00010958,2,"2024-08-22T03:10:59.617",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514657,1724296259627,-500.0,0.00010958,2,"2024-08-22T03:10:59.627",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514658,1724296259636,-500.0,0.00010958,2,"2024-08-22T03:10:59.636",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514659,1724296259646,-9088.23,0.00010958,2,"2024-08-22T03:10:59.646",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514660,1724296259655,-619.76925772,0.00010958,2,"2024-08-22T03:10:59.655",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514661,1724296259664,-500.0,0.00010958,2,"2024-08-22T03:10:59.664",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514662,1724296259673,-500.0,0.00010958,2,"2024-08-22T03:10:59.673",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514663,1724296259682,-9088.43775581,0.00010958,2,"2024-08-22T03:10:59.682",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514664,1724296259691,-500.0,0.00010958,2,"2024-08-22T03:10:59.691",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514665,1724296259700,-500.0,0.00010958,2,"2024-08-22T03:10:59.700",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514666,1724296259709,-500.0,0.00010958,2,"2024-08-22T03:10:59.709",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514667,1724296259718,-500.0,0.00010958,2,"2024-08-22T03:10:59.718",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514668,1724296259728,-500.0,0.00010958,2,"2024-08-22T03:10:59.728",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514669,1724296259737,-500.0,0.00010958,2,"2024-08-22T03:10:59.737",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514670,1724296259747,-354.11810408,0.00010958,2,"2024-08-22T03:10:59.747",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514671,1724296259756,-555.11060911,0.00010958,2,"2024-08-22T03:10:59.756",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514672,1724296259766,-500.0,0.00010958,2,"2024-08-22T03:10:59.766",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514673,1724296259775,-500.0,0.00010958,2,"2024-08-22T03:10:59.775",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514674,1724296259784,-500.0,0.00010958,2,"2024-08-22T03:10:59.784",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514681,1724296259878,-7124.04,0.00010958,2,"2024-08-22T03:10:59.878",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514683,1724296259887,-500.0,0.00010958,2,"2024-08-22T03:10:59.887",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514685,1724296259898,-7124.04,0.00010958,2,"2024-08-22T03:10:59.898",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514686,1724296259907,-13693.52,0.00010958,2,"2024-08-22T03:10:59.907",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514688,1724296259916,-7124.04,0.00010958,2,"2024-08-22T03:10:59.916",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514690,1724296259926,-862.96,0.00010958,2,"2024-08-22T03:10:59.926",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514692,1724296259935,-440.41119003,0.00010958,2,"2024-08-22T03:10:59.935",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514694,1724296259945,-13693.52,0.00010958,2,"2024-08-22T03:10:59.945",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514697,1724296259955,-500.0,0.00010958,2,"2024-08-22T03:10:59.955",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514699,1724296259965,-600.89178252,0.00010958,2,"2024-08-22T03:10:59.965",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514700,1724296259974,-13693.52,0.00010958,2,"2024-08-22T03:10:59.974",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514703,1724296259984,-862.96,0.00010958,2,"2024-08-22T03:10:59.984",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514704,1724296259993,-553.01,0.00010958,2,"2024-08-22T03:10:59.993",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514707,1724296260003,-500.0,0.00010958,2,"2024-08-22T03:11:00.003",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514709,1724296260013,-862.96,0.00010958,2,"2024-08-22T03:11:00.013",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514711,1724296260022,-13693.52,0.00010958,2,"2024-08-22T03:11:00.022",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514713,1724296260032,-553.01,0.00010958,2,"2024-08-22T03:11:00.032",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514714,1724296260040,-500.0,0.00010958,2,"2024-08-22T03:11:00.040",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514716,1724296260049,-553.01,0.00010958,2,"2024-08-22T03:11:00.049",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514718,1724296260058,-13693.52,0.00010958,2,"2024-08-22T03:11:00.058",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514720,1724296260069,-500.0,0.00010958,2,"2024-08-22T03:11:00.069",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514722,1724296260079,-553.01,0.00010958,2,"2024-08-22T03:11:00.079",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514724,1724296260088,-10918.80526744,0.00010958,2,"2024-08-22T03:11:00.088",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514762,1724296260452,-2774.71473256,0.00010958,2,"2024-08-22T03:11:00.452",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514764,1724296260462,-500.0,0.00010958,2,"2024-08-22T03:11:00.462",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514765,1724296260471,-253.10526694,0.00010958,2,"2024-08-22T03:11:00.471",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514767,1724296260482,-609.85473306,0.00010958,2,"2024-08-22T03:11:00.482",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514769,1724296260490,-45.84171624,0.00010958,2,"2024-08-22T03:11:00.490",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514771,1724296260502,-500.0,0.00010958,2,"2024-08-22T03:11:00.502",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514791,1724296260741,-150.0,0.00010644,2,"2024-08-22T03:11:00.741",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514793,1724296260750,-150.0,0.00010644,2,"2024-08-22T03:11:00.750",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514795,1724296260759,-150.0,0.00010645,2,"2024-08-22T03:11:00.759",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514797,1724296260769,-150.0,0.0001066,2,"2024-08-22T03:11:00.769",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514799,1724296260778,-150.0,0.00010663,2,"2024-08-22T03:11:00.778",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514801,1724296260787,-150.0,0.00010663,2,"2024-08-22T03:11:00.787",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514803,1724296260796,-150.0,0.00010664,2,"2024-08-22T03:11:00.796",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514805,1724296260805,-150.0,0.00010669,2,"2024-08-22T03:11:00.805",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514807,1724296260815,-150.0,0.00010692,2,"2024-08-22T03:11:00.815",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514809,1724296260824,-150.0,0.00010697,2,"2024-08-22T03:11:00.824",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514811,1724296260833,-150.0,0.00010698,2,"2024-08-22T03:11:00.833",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514813,1724296260843,-150.0,0.00010713,2,"2024-08-22T03:11:00.843",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514815,1724296260852,-150.0,0.0001072,2,"2024-08-22T03:11:00.852",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514817,1724296260861,-150.0,0.00010721,2,"2024-08-22T03:11:00.861",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514818,1724296260870,-150.0,0.00010726,2,"2024-08-22T03:11:00.870",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514820,1724296260879,-150.0,0.00010727,2,"2024-08-22T03:11:00.879",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514823,1724296260889,-150.0,0.00010728,2,"2024-08-22T03:11:00.889",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514824,1724296260908,-150.0,0.00010731,2,"2024-08-22T03:11:00.908",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514826,1724296260917,-150.0,0.00010732,2,"2024-08-22T03:11:00.917",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514828,1724296260926,-150.0,0.00010735,2,"2024-08-22T03:11:00.926",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514830,1724296260936,-150.0,0.00010749,2,"2024-08-22T03:11:00.936",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514832,1724296260945,-150.0,0.0001075,2,"2024-08-22T03:11:00.945",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514834,1724296260955,-150.0,0.00010751,2,"2024-08-22T03:11:00.955",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514836,1724296260964,-150.0,0.00010775,2,"2024-08-22T03:11:00.964",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514838,1724296260974,-150.0,0.00010787,2,"2024-08-22T03:11:00.974",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514840,1724296260983,-150.0,0.00010788,2,"2024-08-22T03:11:00.983",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514842,1724296260992,-150.0,0.00010804,2,"2024-08-22T03:11:00.992",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514843,1724296261002,-150.0,0.00010805,2,"2024-08-22T03:11:01.002",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514844,1724296261013,-150.0,0.0001081,2,"2024-08-22T03:11:01.013",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514845,1724296261022,-150.0,0.00010817,2,"2024-08-22T03:11:01.022",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514846,1724296261033,-108.07243216,0.00010819,2,"2024-08-22T03:11:01.033",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514847,1724296261045,-41.92756784,0.00010819,2,"2024-08-22T03:11:01.045",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514848,1724296261055,-150.0,0.00010822,2,"2024-08-22T03:11:01.055",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514849,1724296261065,-150.0,0.00010828,2,"2024-08-22T03:11:01.065",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514850,1724296261077,-92.27347398,0.00010837,2,"2024-08-22T03:11:01.077",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514851,1724296261110,-57.72652602,0.00010837,2,"2024-08-22T03:11:01.110",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514852,1724296261121,-150.0,0.00010839,2,"2024-08-22T03:11:01.121",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514853,1724296261132,-150.0,0.00010841,2,"2024-08-22T03:11:01.132",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514854,1724296261147,-150.0,0.00010873,2,"2024-08-22T03:11:01.147",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514855,1724296261157,-70.88247739,0.00010886,2,"2024-08-22T03:11:01.157",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514856,1724296261169,-79.11752261,0.00010886,2,"2024-08-22T03:11:01.169",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514857,1724296261177,-150.0,0.00010887,2,"2024-08-22T03:11:01.177",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514858,1724296261186,-150.0,0.00010888,2,"2024-08-22T03:11:01.186",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514859,1724296261195,-150.0,0.00010889,2,"2024-08-22T03:11:01.195",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514860,1724296261205,-133.7854054,0.0001089,2,"2024-08-22T03:11:01.205",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514861,1724296261216,-16.2145946,0.0001089,2,"2024-08-22T03:11:01.216",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514862,1724296261225,-150.0,0.00010892,2,"2024-08-22T03:11:01.225",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514863,1724296261235,-150.0,0.00010894,2,"2024-08-22T03:11:01.235",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514864,1724296261245,-150.0,0.00010894,2,"2024-08-22T03:11:01.245",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514865,1724296261256,-7.16828376,0.00010958,2,"2024-08-22T03:11:01.256",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514866,1724296261265,-500.0,0.00010958,2,"2024-08-22T03:11:01.265",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514867,1724296261275,-150.63789602,0.00010958,2,"2024-08-22T03:11:01.275",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514868,1724296261287,-402.37210398,0.00010958,2,"2024-08-22T03:11:01.287",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514870,1724296261297,-13693.52,0.00010958,2,"2024-08-22T03:11:01.297",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514872,1724296261307,-862.96,0.00010958,2,"2024-08-22T03:11:01.307",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514874,1724296261318,-500.0,0.00010958,2,"2024-08-22T03:11:01.318",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514876,1724296261327,-553.01,0.00010958,2,"2024-08-22T03:11:01.327",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514878,1724296261336,-13693.52,0.00010958,2,"2024-08-22T03:11:01.336",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514889,1724296261435,-862.96,0.00010958,2,"2024-08-22T03:11:01.435",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514891,1724296261446,-644.37762194,0.00010958,2,"2024-08-22T03:11:01.446",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514893,1724296261456,-7124.04,0.00010958,2,"2024-08-22T03:11:01.456",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514895,1724296261465,-11233.55912493,0.00010958,2,"2024-08-22T03:11:01.465",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514898,1724296261477,-2459.96087507,0.00010958,2,"2024-08-22T03:11:01.477",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514900,1724296261487,-466.44121603,0.00010958,2,"2024-08-22T03:11:01.487",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514902,1724296261498,-396.51878397,0.00010958,2,"2024-08-22T03:11:01.498",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514904,1724296261508,-553.01,0.00010958,2,"2024-08-22T03:11:01.508",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514906,1724296261517,-691.41392191,0.00010958,2,"2024-08-22T03:11:01.517",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514908,1724296261529,-6432.62607809,0.00010958,2,"2024-08-22T03:11:01.529",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514910,1724296261538,-4952.04148103,0.00010958,2,"2024-08-22T03:11:01.538",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514911,1724296261549,-7701.58319048,0.00010958,2,"2024-08-22T03:11:01.549",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514912,1724296261561,-1039.89532849,0.00010958,2,"2024-08-22T03:11:01.561",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514913,1724296261570,-862.96,0.00010958,2,"2024-08-22T03:11:01.570",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514914,1724296261579,-553.01,0.00010958,2,"2024-08-22T03:11:01.579",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514915,1724296261588,-13693.52,0.00010958,2,"2024-08-22T03:11:01.588",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514916,1724296261597,-7124.04,0.00010958,2,"2024-08-22T03:11:01.597",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514917,1724296261606,-862.96,0.00010958,2,"2024-08-22T03:11:01.606",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514918,1724296261616,-553.01,0.00010958,2,"2024-08-22T03:11:01.616",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514919,1724296261625,-7124.04,0.00010958,2,"2024-08-22T03:11:01.625",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514920,1724296261635,-13693.52,0.00010958,2,"2024-08-22T03:11:01.635",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514921,1724296261645,-862.96,0.00010958,2,"2024-08-22T03:11:01.645",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514922,1724296261654,-7124.04,0.00010958,2,"2024-08-22T03:11:01.654",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514923,1724296261663,-553.01,0.00010958,2,"2024-08-22T03:11:01.663",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514924,1724296261672,-862.96,0.00010958,2,"2024-08-22T03:11:01.672",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514925,1724296261682,-13693.52,0.00010958,2,"2024-08-22T03:11:01.682",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514926,1724296261691,-553.01,0.00010958,2,"2024-08-22T03:11:01.691",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514927,1724296261700,-862.96,0.00010958,2,"2024-08-22T03:11:01.700",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514928,1724296261709,-7124.04,0.00010958,2,"2024-08-22T03:11:01.709",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514929,1724296261718,-13693.52,0.00010958,2,"2024-08-22T03:11:01.718",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514930,1724296261727,-553.01,0.00010958,2,"2024-08-22T03:11:01.727",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514931,1724296261737,-862.96,0.00010958,2,"2024-08-22T03:11:01.737",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514932,1724296261746,-7124.04,0.00010958,2,"2024-08-22T03:11:01.746",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514933,1724296261755,-500.0,0.00010958,2,"2024-08-22T03:11:01.755",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514934,1724296261764,-7124.04,0.00010958,2,"2024-08-22T03:11:01.764",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514935,1724296261774,-553.01,0.00010958,2,"2024-08-22T03:11:01.774",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514936,1724296261783,-500.0,0.00010958,2,"2024-08-22T03:11:01.783",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514937,1724296261791,-3688.46902969,0.00010958,2,"2024-08-22T03:11:01.791",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514938,1724296261806,-10005.05097031,0.00010958,2,"2024-08-22T03:11:01.806",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514939,1724296261815,-500.0,0.00010958,2,"2024-08-22T03:11:01.815",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514940,1724296261824,-7124.04,0.00010958,2,"2024-08-22T03:11:01.824",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514941,1724296261833,-395.90902969,0.00010958,2,"2024-08-22T03:11:01.833",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514942,1724296261845,-157.10097031,0.00010958,2,"2024-08-22T03:11:01.845",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514943,1724296261855,-219.85496369,0.00010958,2,"2024-08-22T03:11:01.855",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514944,1724296261870,-261.722,0.00010958,2,"2024-08-22T03:11:01.870",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514945,1724296261881,-19.19100906,0.00010958,2,"2024-08-22T03:11:01.881",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514946,1724296261891,-1710.65899093,0.00010958,2,"2024-08-22T03:11:01.891",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514947,1724296261902,-6102.1638032,0.00010958,2,"2024-08-22T03:11:01.902",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514948,1724296261914,-644.08472678,0.00010958,2,"2024-08-22T03:11:01.914",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514949,1724296261926,-2420.90135396,0.00010958,2,"2024-08-22T03:11:01.926",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514950,1724296261938,-1219.99599418,0.00010958,2,"2024-08-22T03:11:01.938",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514951,1724296261999,-150.0,0.0001075,2,"2024-08-22T03:11:01.999",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514952,1724296262008,-150.0,0.0001077,2,"2024-08-22T03:11:02.008",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514953,1724296262017,-150.0,0.00010775,2,"2024-08-22T03:11:02.017",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514954,1724296262026,-1595.71513095,0.00010958,2,"2024-08-22T03:11:02.026",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514955,1724296262035,-500.0,0.00010958,2,"2024-08-22T03:11:02.035",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514956,1724296262044,-7124.04,0.00010958,2,"2024-08-22T03:11:02.044",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514957,1724296262052,-553.01,0.00010958,2,"2024-08-22T03:11:02.052",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514958,1724296262062,-13693.52,0.00010958,2,"2024-08-22T03:11:02.062",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514959,1724296262073,-500.0,0.00010958,2,"2024-08-22T03:11:02.073",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514960,1724296262082,-7124.04,0.00010958,2,"2024-08-22T03:11:02.082",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514961,1724296262091,-553.01,0.00010958,2,"2024-08-22T03:11:02.091",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514962,1724296262100,-13693.52,0.00010958,2,"2024-08-22T03:11:02.100",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514963,1724296262110,-500.0,0.00010958,2,"2024-08-22T03:11:02.110",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514964,1724296262120,-7124.04,0.00010958,2,"2024-08-22T03:11:02.120",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514965,1724296262130,-553.01,0.00010958,2,"2024-08-22T03:11:02.130",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514966,1724296262139,-13693.52,0.00010958,2,"2024-08-22T03:11:02.139",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514967,1724296262152,-500.0,0.00010958,2,"2024-08-22T03:11:02.152",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514968,1724296262162,-7124.04,0.00010958,2,"2024-08-22T03:11:02.162",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514969,1724296262171,-553.01,0.00010958,2,"2024-08-22T03:11:02.171",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514970,1724296262179,-8433.09,0.00010958,2,"2024-08-22T03:11:02.179",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514971,1724296262188,-13693.52,0.00010958,2,"2024-08-22T03:11:02.188",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514972,1724296262197,-500.0,0.00010958,2,"2024-08-22T03:11:02.197",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514973,1724296262206,-7124.04,0.00010958,2,"2024-08-22T03:11:02.206",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514974,1724296262216,-553.01,0.00010958,2,"2024-08-22T03:11:02.216",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514975,1724296262225,-13693.52,0.00010958,2,"2024-08-22T03:11:02.225",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514976,1724296262234,-500.0,0.00010958,2,"2024-08-22T03:11:02.234",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514977,1724296262243,-7124.04,0.00010958,2,"2024-08-22T03:11:02.243",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514978,1724296262253,-553.01,0.00010958,2,"2024-08-22T03:11:02.253",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514979,1724296262262,-8433.09,0.00010958,2,"2024-08-22T03:11:02.262",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514980,1724296262271,-13693.52,0.00010958,2,"2024-08-22T03:11:02.271",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514981,1724296262280,-500.0,0.00010958,2,"2024-08-22T03:11:02.280",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514982,1724296262289,-7124.04,0.00010958,2,"2024-08-22T03:11:02.289",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514983,1724296262298,-553.01,0.00010958,2,"2024-08-22T03:11:02.298",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514984,1724296262307,-8433.09,0.00010958,2,"2024-08-22T03:11:02.307",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514985,1724296262316,-13693.52,0.00010958,2,"2024-08-22T03:11:02.316",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514986,1724296262325,-500.0,0.00010958,2,"2024-08-22T03:11:02.325",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514987,1724296262334,-7124.04,0.00010958,2,"2024-08-22T03:11:02.334",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514988,1724296262343,-500.0,0.00010958,2,"2024-08-22T03:11:02.343",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514989,1724296262353,-8433.09,0.00010958,2,"2024-08-22T03:11:02.353",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514990,1724296262362,-553.01,0.00010958,2,"2024-08-22T03:11:02.362",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514991,1724296262371,-7124.04,0.00010958,2,"2024-08-22T03:11:02.371",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514992,1724296262380,-500.0,0.00010958,2,"2024-08-22T03:11:02.380",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514993,1724296262389,-500.0,0.00010958,2,"2024-08-22T03:11:02.389",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514994,1724296262399,-13693.70640947,0.00010958,2,"2024-08-22T03:11:02.399",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514995,1724296262408,-553.07433636,0.00010958,2,"2024-08-22T03:11:02.408",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514996,1724296262417,-604.20647853,0.00010958,2,"2024-08-22T03:11:02.417",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514997,1724296262427,-500.0,0.00010958,2,"2024-08-22T03:11:02.427",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514998,1724296262436,-2269.42,0.00010958,2,"2024-08-22T03:11:02.436",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335514999,1724296262446,-862.96,0.00010958,2,"2024-08-22T03:11:02.446",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515000,1724296262456,-7124.04,0.00010958,2,"2024-08-22T03:11:02.456",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515001,1724296262466,-8433.09,0.00010958,2,"2024-08-22T03:11:02.466",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515002,1724296262475,-500.0,0.00010958,2,"2024-08-22T03:11:02.475",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515003,1724296262484,-2269.42,0.00010958,2,"2024-08-22T03:11:02.484",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515004,1724296262494,-7124.04,0.00010958,2,"2024-08-22T03:11:02.494",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515005,1724296262504,-862.96,0.00010958,2,"2024-08-22T03:11:02.504",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515006,1724296262514,-242.628415,0.00010958,2,"2024-08-22T03:11:02.514",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515007,1724296262524,-8433.09,0.00010958,2,"2024-08-22T03:11:02.524",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515008,1724296262533,-7124.05006425,0.00010958,2,"2024-08-22T03:11:02.533",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515009,1724296262544,-862.96,0.00010958,2,"2024-08-22T03:11:02.544",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515010,1724296262553,-8433.09,0.00010958,2,"2024-08-22T03:11:02.553",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515011,1724296262563,-862.96,0.00010958,2,"2024-08-22T03:11:02.563",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515012,1724296262574,-8433.09,0.00010958,2,"2024-08-22T03:11:02.574",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515013,1724296262584,-862.96,0.00010958,2,"2024-08-22T03:11:02.584",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515014,1724296262594,-8433.09,0.00010958,2,"2024-08-22T03:11:02.594",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515015,1724296262604,-500.0,0.00010958,2,"2024-08-22T03:11:02.604",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515016,1724296262613,-862.96,0.00010958,2,"2024-08-22T03:11:02.613",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515017,1724296262623,-2269.42,0.00010958,2,"2024-08-22T03:11:02.623",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515018,1724296262632,-8433.09,0.00010958,2,"2024-08-22T03:11:02.632",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515019,1724296262641,-500.0,0.00010958,2,"2024-08-22T03:11:02.641",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515020,1724296262650,-862.96,0.00010958,2,"2024-08-22T03:11:02.650",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515021,1724296262661,-2269.42,0.00010958,2,"2024-08-22T03:11:02.661",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515022,1724296262670,-8433.09,0.00010958,2,"2024-08-22T03:11:02.670",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515023,1724296262679,-862.96,0.00010958,2,"2024-08-22T03:11:02.679",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515024,1724296262688,-385.99613982,0.00010958,2,"2024-08-22T03:11:02.688",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515025,1724296262698,-862.96,0.00010958,2,"2024-08-22T03:11:02.698",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515026,1724296262707,-8433.09,0.00010958,2,"2024-08-22T03:11:02.707",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515027,1724296262716,-862.96,0.00010958,2,"2024-08-22T03:11:02.716",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515028,1724296262727,-8433.09,0.00010958,2,"2024-08-22T03:11:02.727",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515029,1724296262738,-863.02519125,0.00010958,2,"2024-08-22T03:11:02.738",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515030,1724296262748,-2269.42,0.00010958,2,"2024-08-22T03:11:02.748",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515031,1724296262758,-8433.09,0.00010958,2,"2024-08-22T03:11:02.758",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515032,1724296262767,-2269.42,0.00010958,2,"2024-08-22T03:11:02.767",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515033,1724296262776,-8433.09,0.00010958,2,"2024-08-22T03:11:02.776",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515034,1724296262786,-2269.42,0.00010958,2,"2024-08-22T03:11:02.786",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515035,1724296262796,-8433.09,0.00010958,2,"2024-08-22T03:11:02.796",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515036,1724296262805,-2269.42,0.00010958,2,"2024-08-22T03:11:02.805",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515037,1724296262816,-500.0,0.00010958,2,"2024-08-22T03:11:02.816",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515038,1724296262829,-8433.09,0.00010958,2,"2024-08-22T03:11:02.829",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515039,1724296262839,-500.0,0.00010958,2,"2024-08-22T03:11:02.839",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515040,1724296262849,-2269.42,0.00010958,2,"2024-08-22T03:11:02.849",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515041,1724296262859,-8433.09,0.00010958,2,"2024-08-22T03:11:02.859",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515042,1724296262872,-559.23804116,0.00010958,2,"2024-08-22T03:11:02.872",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515043,1724296262882,-500.0,0.00010958,2,"2024-08-22T03:11:02.882",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515044,1724296262892,-500.0,0.00010958,2,"2024-08-22T03:11:02.892",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515045,1724296262902,-2269.42,0.00010958,2,"2024-08-22T03:11:02.902",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515046,1724296262912,-8433.09,0.00010958,2,"2024-08-22T03:11:02.912",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515047,1724296262924,-506.70061032,0.00010958,2,"2024-08-22T03:11:02.924",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515048,1724296262935,-500.0,0.00010958,2,"2024-08-22T03:11:02.935",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515049,1724296262945,-8433.09,0.00010958,2,"2024-08-22T03:11:02.945",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515050,1724296263035,-2269.42,0.00010958,2,"2024-08-22T03:11:03.035",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515051,1724296263046,-500.0,0.00010958,2,"2024-08-22T03:11:03.046",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515052,1724296263057,-8433.09,0.00010958,2,"2024-08-22T03:11:03.057",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515053,1724296263068,-2269.42,0.00010958,2,"2024-08-22T03:11:03.068",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515054,1724296263082,-500.0,0.00010958,2,"2024-08-22T03:11:03.082",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515055,1724296263092,-500.0,0.00010958,2,"2024-08-22T03:11:03.092",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515056,1724296263101,-8433.09,0.00010958,2,"2024-08-22T03:11:03.101",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515057,1724296263111,-2269.42,0.00010958,2,"2024-08-22T03:11:03.111",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515058,1724296263123,-500.0,0.00010958,2,"2024-08-22T03:11:03.123",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515059,1724296263133,-500.0,0.00010958,2,"2024-08-22T03:11:03.133",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515060,1724296263143,-8433.09,0.00010958,2,"2024-08-22T03:11:03.143",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515061,1724296263155,-2269.42,0.00010958,2,"2024-08-22T03:11:03.155",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515062,1724296263166,-500.0,0.00010958,2,"2024-08-22T03:11:03.166",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515063,1724296263176,-500.0,0.00010958,2,"2024-08-22T03:11:03.176",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515064,1724296263185,-2269.42,0.00010958,2,"2024-08-22T03:11:03.185",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515065,1724296263195,-500.0,0.00010958,2,"2024-08-22T03:11:03.195",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515066,1724296263203,-8433.22737915,0.00010958,2,"2024-08-22T03:11:03.203",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515067,1724296263211,-500.0,0.00010958,2,"2024-08-22T03:11:03.211",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515068,1724296263220,-2269.42,0.00010958,2,"2024-08-22T03:11:03.220",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515069,1724296263230,-500.0,0.00010958,2,"2024-08-22T03:11:03.230",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515070,1724296263240,-620.68031775,0.00010958,2,"2024-08-22T03:11:03.240",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515071,1724296263249,-2269.42,0.00010958,2,"2024-08-22T03:11:03.249",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515072,1724296263259,-500.0,0.00010958,2,"2024-08-22T03:11:03.259",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515073,1724296263268,-2269.42,0.00010958,2,"2024-08-22T03:11:03.268",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515074,1724296263277,-500.0,0.00010958,2,"2024-08-22T03:11:03.277",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515075,1724296263287,-2269.42,0.00010958,2,"2024-08-22T03:11:03.287",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515076,1724296263296,-500.0,0.00010958,2,"2024-08-22T03:11:03.296",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515077,1724296263305,-2269.42,0.00010958,2,"2024-08-22T03:11:03.305",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515078,1724296263315,-500.0,0.00010958,2,"2024-08-22T03:11:03.315",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515079,1724296263324,-2269.42,0.00010958,2,"2024-08-22T03:11:03.324",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515080,1724296263334,-500.0,0.00010958,2,"2024-08-22T03:11:03.334",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515081,1724296263343,-500.0,0.00010958,2,"2024-08-22T03:11:03.343",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515082,1724296263352,-2269.42,0.00010958,2,"2024-08-22T03:11:03.352",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515083,1724296263362,-500.0,0.00010958,2,"2024-08-22T03:11:03.362",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515084,1724296263373,-2860.72,0.00010958,2,"2024-08-22T03:11:03.373",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515085,1724296263382,-2269.42,0.00010958,2,"2024-08-22T03:11:03.382",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515086,1724296263392,-500.0,0.00010958,2,"2024-08-22T03:11:03.392",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515087,1724296263401,-500.0,0.00010958,2,"2024-08-22T03:11:03.401",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515088,1724296263411,-2860.72,0.00010958,2,"2024-08-22T03:11:03.411",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515089,1724296263420,-2269.55089169,0.00010958,2,"2024-08-22T03:11:03.420",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515090,1724296263431,-4691.16,0.00010958,2,"2024-08-22T03:11:03.431",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515091,1724296263440,-500.0,0.00010958,2,"2024-08-22T03:11:03.440",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515092,1724296263449,-500.0,0.00010958,2,"2024-08-22T03:11:03.449",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515093,1724296263459,-573.30351983,0.00010958,2,"2024-08-22T03:11:03.459",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515094,1724296263468,-2860.72,0.00010958,2,"2024-08-22T03:11:03.468",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515095,1724296263477,-4691.16,0.00010958,2,"2024-08-22T03:11:03.477",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515096,1724296263487,-500.0,0.00010958,2,"2024-08-22T03:11:03.487",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515097,1724296263496,-500.0,0.00010958,2,"2024-08-22T03:11:03.496",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515098,1724296263505,-2860.72,0.00010958,2,"2024-08-22T03:11:03.505",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515099,1724296263515,-4691.16,0.00010958,2,"2024-08-22T03:11:03.515",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515100,1724296263525,-500.0,0.00010958,2,"2024-08-22T03:11:03.525",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515101,1724296263535,-500.0,0.00010958,2,"2024-08-22T03:11:03.535",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515102,1724296263544,-2860.72,0.00010958,2,"2024-08-22T03:11:03.544",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515103,1724296263554,-4691.16,0.00010958,2,"2024-08-22T03:11:03.554",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515104,1724296263564,-500.0,0.00010958,2,"2024-08-22T03:11:03.564",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515105,1724296263574,-2860.72,0.00010958,2,"2024-08-22T03:11:03.574",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515106,1724296263583,-500.0,0.00010958,2,"2024-08-22T03:11:03.583",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515107,1724296263593,-616.85,0.00010958,2,"2024-08-22T03:11:03.593",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515108,1724296263603,-4691.16,0.00010958,2,"2024-08-22T03:11:03.603",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515109,1724296263613,-500.0,0.00010958,2,"2024-08-22T03:11:03.613",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515110,1724296263623,-616.85,0.00010958,2,"2024-08-22T03:11:03.623",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515111,1724296263633,-4691.16,0.00010958,2,"2024-08-22T03:11:03.633",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515112,1724296263642,-172.96134635,0.00010958,2,"2024-08-22T03:11:03.642",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515113,1724296263652,-2860.72,0.00010958,2,"2024-08-22T03:11:03.652",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515114,1724296263661,-500.0,0.00010958,2,"2024-08-22T03:11:03.661",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515115,1724296263671,-616.85,0.00010958,2,"2024-08-22T03:11:03.671",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515116,1724296263681,-4691.16,0.00010958,2,"2024-08-22T03:11:03.681",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515118,1724296263690,-2860.72,0.00010958,2,"2024-08-22T03:11:03.690",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515119,1724296263699,-500.0,0.00010958,2,"2024-08-22T03:11:03.699",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515120,1724296263709,-616.85,0.00010958,2,"2024-08-22T03:11:03.709",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515121,1724296263719,-4691.16,0.00010958,2,"2024-08-22T03:11:03.719",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515122,1724296263728,-2860.72,0.00010958,2,"2024-08-22T03:11:03.728",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515123,1724296263737,-500.0,0.00010958,2,"2024-08-22T03:11:03.737",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515124,1724296263747,-616.85,0.00010958,2,"2024-08-22T03:11:03.747",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515125,1724296263756,-4691.16,0.00010958,2,"2024-08-22T03:11:03.756",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515126,1724296263766,-500.0,0.00010958,2,"2024-08-22T03:11:03.766",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515127,1724296263776,-2860.72,0.00010958,2,"2024-08-22T03:11:03.776",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515128,1724296263785,-616.85,0.00010958,2,"2024-08-22T03:11:03.785",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515129,1724296263795,-4691.16,0.00010958,2,"2024-08-22T03:11:03.795",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515130,1724296263804,-2860.72,0.00010958,2,"2024-08-22T03:11:03.804",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515131,1724296263815,-500.0,0.00010958,2,"2024-08-22T03:11:03.815",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515132,1724296263825,-500.0,0.00010958,2,"2024-08-22T03:11:03.825",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515133,1724296263835,-616.85,0.00010958,2,"2024-08-22T03:11:03.835",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515134,1724296263844,-576.7222541,0.00010958,2,"2024-08-22T03:11:03.844",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515135,1724296263854,-4691.16,0.00010958,2,"2024-08-22T03:11:03.854",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515136,1724296263864,-500.0,0.00010958,2,"2024-08-22T03:11:03.864",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515137,1724296263874,-2860.72,0.00010958,2,"2024-08-22T03:11:03.874",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515138,1724296263884,-616.85,0.00010958,2,"2024-08-22T03:11:03.884",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515139,1724296263894,-4691.16,0.00010958,2,"2024-08-22T03:11:03.894",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515140,1724296263914,-500.0,0.00010958,2,"2024-08-22T03:11:03.914",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515141,1724296263924,-2860.72,0.00010958,2,"2024-08-22T03:11:03.924",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515142,1724296263933,-616.85,0.00010958,2,"2024-08-22T03:11:03.933",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515143,1724296263943,-4691.16,0.00010958,2,"2024-08-22T03:11:03.943",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515144,1724296263952,-263.07450382,0.00010958,2,"2024-08-22T03:11:03.952",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515145,1724296263962,-2860.72,0.00010958,2,"2024-08-22T03:11:03.962",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515146,1724296263971,-616.85,0.00010958,2,"2024-08-22T03:11:03.971",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515147,1724296263981,-4691.16,0.00010958,2,"2024-08-22T03:11:03.981",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515148,1724296263990,-2860.72,0.00010958,2,"2024-08-22T03:11:03.990",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515149,1724296264000,-616.85,0.00010958,2,"2024-08-22T03:11:04.000",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515150,1724296264009,-4691.16,0.00010958,2,"2024-08-22T03:11:04.009",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515151,1724296264019,-616.85,0.00010958,2,"2024-08-22T03:11:04.019",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515152,1724296264028,-4691.16,0.00010958,2,"2024-08-22T03:11:04.028",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515153,1724296264038,-2860.72,0.00010958,2,"2024-08-22T03:11:04.038",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515154,1724296264048,-616.85,0.00010958,2,"2024-08-22T03:11:04.048",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515155,1724296264057,-4691.16,0.00010958,2,"2024-08-22T03:11:04.057",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515156,1724296264067,-2860.72,0.00010958,2,"2024-08-22T03:11:04.067",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515157,1724296264082,-616.85,0.00010958,2,"2024-08-22T03:11:04.082",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515158,1724296264092,-4691.16,0.00010958,2,"2024-08-22T03:11:04.092",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515159,1724296264102,-500.0,0.00010958,2,"2024-08-22T03:11:04.102",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515160,1724296264111,-2860.72,0.00010958,2,"2024-08-22T03:11:04.111",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515161,1724296264121,-616.85,0.00010958,2,"2024-08-22T03:11:04.121",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515162,1724296264131,-4691.16,0.00010958,2,"2024-08-22T03:11:04.131",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515163,1724296264144,-154.29554362,0.00010958,2,"2024-08-22T03:11:04.144",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515164,1724296264159,-2860.72,0.00010958,2,"2024-08-22T03:11:04.159",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515165,1724296264169,-616.85,0.00010958,2,"2024-08-22T03:11:04.169",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515166,1724296264180,-4691.16,0.00010958,2,"2024-08-22T03:11:04.180",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515167,1724296264189,-2860.72,0.00010958,2,"2024-08-22T03:11:04.189",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515168,1724296264199,-616.85,0.00010958,2,"2024-08-22T03:11:04.199",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515169,1724296264209,-4691.16,0.00010958,2,"2024-08-22T03:11:04.209",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515170,1724296264218,-616.85,0.00010958,2,"2024-08-22T03:11:04.218",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515171,1724296264227,-2860.72,0.00010958,2,"2024-08-22T03:11:04.227",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515172,1724296264237,-8111.41,0.00010958,2,"2024-08-22T03:11:04.237",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515173,1724296264246,-4691.16,0.00010958,2,"2024-08-22T03:11:04.246",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515174,1724296264254,-616.85,0.00010958,2,"2024-08-22T03:11:04.254",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515175,1724296264263,-2860.72,0.00010958,2,"2024-08-22T03:11:04.263",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515176,1724296264272,-8111.41,0.00010958,2,"2024-08-22T03:11:04.272",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515177,1724296264281,-4691.16,0.00010958,2,"2024-08-22T03:11:04.281",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515178,1724296264291,-616.85,0.00010958,2,"2024-08-22T03:11:04.291",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515179,1724296264300,-2860.72,0.00010958,2,"2024-08-22T03:11:04.300",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515180,1724296264309,-8111.41,0.00010958,2,"2024-08-22T03:11:04.309",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515181,1724296264318,-4691.35163959,0.00010958,2,"2024-08-22T03:11:04.318",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515182,1724296264327,-616.85,0.00010958,2,"2024-08-22T03:11:04.327",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515183,1724296264336,-500.0,0.00010958,2,"2024-08-22T03:11:04.336",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515184,1724296264347,-2860.87710866,0.00010958,2,"2024-08-22T03:11:04.347",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515185,1724296264356,-8111.41,0.00010958,2,"2024-08-22T03:11:04.356",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515186,1724296264366,-616.85,0.00010958,2,"2024-08-22T03:11:04.366",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515187,1724296264375,-500.0,0.00010958,2,"2024-08-22T03:11:04.375",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515188,1724296264384,-8111.41,0.00010958,2,"2024-08-22T03:11:04.384",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515189,1724296264394,-616.85,0.00010958,2,"2024-08-22T03:11:04.394",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515190,1724296264403,-500.0,0.00010958,2,"2024-08-22T03:11:04.403",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515191,1724296264413,-8111.41,0.00010958,2,"2024-08-22T03:11:04.413",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515192,1724296264422,-617.08704567,0.00010958,2,"2024-08-22T03:11:04.422",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515193,1724296264432,-500.0,0.00010958,2,"2024-08-22T03:11:04.432",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515194,1724296264441,-8111.41,0.00010958,2,"2024-08-22T03:11:04.441",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515195,1724296264451,-529.27392915,0.00010958,2,"2024-08-22T03:11:04.451",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515196,1724296264461,-8111.41,0.00010958,2,"2024-08-22T03:11:04.461",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515197,1724296264583,-8111.41,0.00010958,2,"2024-08-22T03:11:04.583",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515198,1724296264594,-8111.41,0.00010958,2,"2024-08-22T03:11:04.594",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515199,1724296264603,-8111.41,0.00010958,2,"2024-08-22T03:11:04.603",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515200,1724296264613,-2760.42,0.00010958,2,"2024-08-22T03:11:04.613",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515201,1724296264622,-8111.41,0.00010958,2,"2024-08-22T03:11:04.622",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515202,1724296264631,-500.0,0.00010958,2,"2024-08-22T03:11:04.631",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515203,1724296264640,-2760.42,0.00010958,2,"2024-08-22T03:11:04.640",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515204,1724296264649,-8111.41,0.00010958,2,"2024-08-22T03:11:04.649",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515205,1724296264658,-500.0,0.00010958,2,"2024-08-22T03:11:04.658",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515206,1724296264667,-2760.42,0.00010958,2,"2024-08-22T03:11:04.667",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515207,1724296264677,-8111.41,0.00010958,2,"2024-08-22T03:11:04.677",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515208,1724296264686,-500.0,0.00010958,2,"2024-08-22T03:11:04.686",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515209,1724296264695,-2760.42,0.00010958,2,"2024-08-22T03:11:04.695",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515210,1724296264704,-500.0,0.00010958,2,"2024-08-22T03:11:04.704",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515211,1724296264713,-8111.41,0.00010958,2,"2024-08-22T03:11:04.713",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515212,1724296264723,-500.0,0.00010958,2,"2024-08-22T03:11:04.723",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515213,1724296264732,-2760.42,0.00010958,2,"2024-08-22T03:11:04.732",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515214,1724296264742,-516.2941601,0.00010958,2,"2024-08-22T03:11:04.742",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515215,1724296264751,-8111.41,0.00010958,2,"2024-08-22T03:11:04.751",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515216,1724296264760,-500.0,0.00010958,2,"2024-08-22T03:11:04.760",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515217,1724296264770,-2760.42,0.00010958,2,"2024-08-22T03:11:04.770",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515218,1724296264779,-8111.41,0.00010958,2,"2024-08-22T03:11:04.779",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515219,1724296264789,-2760.42,0.00010958,2,"2024-08-22T03:11:04.789",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515220,1724296264799,-8111.41,0.00010958,2,"2024-08-22T03:11:04.799",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515221,1724296264808,-500.0,0.00010958,2,"2024-08-22T03:11:04.808",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515222,1724296264818,-2760.42,0.00010958,2,"2024-08-22T03:11:04.818",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515223,1724296264827,-8111.41,0.00010958,2,"2024-08-22T03:11:04.827",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515224,1724296264837,-2760.42,0.00010958,2,"2024-08-22T03:11:04.837",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515225,1724296264846,-500.0,0.00010958,2,"2024-08-22T03:11:04.846",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515226,1724296264855,-500.0,0.00010958,2,"2024-08-22T03:11:04.855",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515227,1724296264866,-8111.41,0.00010958,2,"2024-08-22T03:11:04.866",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515228,1724296264875,-500.0,0.00010958,2,"2024-08-22T03:11:04.875",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515229,1724296264886,-2760.42,0.00010958,2,"2024-08-22T03:11:04.886",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515230,1724296264895,-8111.41,0.00010958,2,"2024-08-22T03:11:04.895",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515231,1724296264904,-500.0,0.00010958,2,"2024-08-22T03:11:04.904",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515232,1724296264913,-2760.42,0.00010958,2,"2024-08-22T03:11:04.913",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515233,1724296264922,-500.0,0.00010958,2,"2024-08-22T03:11:04.922",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515234,1724296264931,-8111.41,0.00010958,2,"2024-08-22T03:11:04.931",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515235,1724296264940,-500.0,0.00010958,2,"2024-08-22T03:11:04.940",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515236,1724296264949,-500.0,0.00010958,2,"2024-08-22T03:11:04.949",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515237,1724296264958,-500.0,0.00010958,2,"2024-08-22T03:11:04.958",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515238,1724296264967,-2760.42,0.00010958,2,"2024-08-22T03:11:04.967",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515239,1724296264976,-518.16404298,0.00010958,2,"2024-08-22T03:11:04.976",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515240,1724296264986,-500.0,0.00010958,2,"2024-08-22T03:11:04.986",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515241,1724296264995,-500.0,0.00010958,2,"2024-08-22T03:11:04.995",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515242,1724296265004,-8111.41,0.00010958,2,"2024-08-22T03:11:05.004",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515243,1724296265013,-2760.42,0.00010958,2,"2024-08-22T03:11:05.013",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515244,1724296265022,-500.0,0.00010958,2,"2024-08-22T03:11:05.022",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515245,1724296265031,-500.0,0.00010958,2,"2024-08-22T03:11:05.031",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515246,1724296265041,-8111.63423042,0.00010958,2,"2024-08-22T03:11:05.041",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515247,1724296265050,-2760.42,0.00010958,2,"2024-08-22T03:11:05.050",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515248,1724296265059,-3659.7,0.00010958,2,"2024-08-22T03:11:05.059",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515249,1724296265068,-432.05536539,0.00010958,2,"2024-08-22T03:11:05.068",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515250,1724296265082,-500.0,0.00010958,2,"2024-08-22T03:11:05.082",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515251,1724296265091,-3659.7,0.00010958,2,"2024-08-22T03:11:05.091",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515252,1724296265101,-2760.42,0.00010958,2,"2024-08-22T03:11:05.101",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515253,1724296265110,-500.0,0.00010958,2,"2024-08-22T03:11:05.110",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515254,1724296265120,-2760.42,0.00010958,2,"2024-08-22T03:11:05.120",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515255,1724296265129,-3659.7,0.00010958,2,"2024-08-22T03:11:05.129",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515256,1724296265139,-500.0,0.00010958,2,"2024-08-22T03:11:05.139",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515257,1724296265149,-3659.7,0.00010958,2,"2024-08-22T03:11:05.149",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515258,1724296265158,-2760.42,0.00010958,2,"2024-08-22T03:11:05.158",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515259,1724296265168,-500.0,0.00010958,2,"2024-08-22T03:11:05.168",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515260,1724296265177,-2760.42,0.00010958,2,"2024-08-22T03:11:05.177",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515261,1724296265186,-3659.7,0.00010958,2,"2024-08-22T03:11:05.186",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515262,1724296265195,-197.98982346,0.00010958,2,"2024-08-22T03:11:05.195",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515263,1724296265204,-500.0,0.00010958,2,"2024-08-22T03:11:05.204",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515264,1724296265213,-3659.7,0.00010958,2,"2024-08-22T03:11:05.213",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515265,1724296265222,-2760.42,0.00010958,2,"2024-08-22T03:11:05.222",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515266,1724296265231,-508.46746798,0.00010958,2,"2024-08-22T03:11:05.231",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515267,1724296265241,-500.0,0.00010958,2,"2024-08-22T03:11:05.241",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515268,1724296265250,-3659.7,0.00010958,2,"2024-08-22T03:11:05.250",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515269,1724296265259,-2760.42,0.00010958,2,"2024-08-22T03:11:05.259",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515270,1724296265268,-3659.7,0.00010958,2,"2024-08-22T03:11:05.268",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515271,1724296265277,-500.0,0.00010958,2,"2024-08-22T03:11:05.277",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515272,1724296265286,-2760.42,0.00010958,2,"2024-08-22T03:11:05.286",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515273,1724296265295,-3659.7,0.00010958,2,"2024-08-22T03:11:05.295",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515274,1724296265304,-500.0,0.00010958,2,"2024-08-22T03:11:05.304",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515275,1724296265314,-1935.20317164,0.00010958,2,"2024-08-22T03:11:05.314",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515276,1724296265359,-715.36994382,0.00010958,2,"2024-08-22T03:11:05.359",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515277,1724296265391,-109.84688454,0.00010958,2,"2024-08-22T03:11:05.391",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515278,1724296265400,-543.59898632,0.00010958,2,"2024-08-22T03:11:05.400",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515279,1724296265411,-3116.10101368,0.00010958,2,"2024-08-22T03:11:05.411",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515280,1724296265420,-500.0,0.00010958,2,"2024-08-22T03:11:05.420",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515281,1724296265430,-2760.42,0.00010958,2,"2024-08-22T03:11:05.430",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515282,1724296265439,-3659.7,0.00010958,2,"2024-08-22T03:11:05.439",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515283,1724296265448,-386.94705425,0.00010958,2,"2024-08-22T03:11:05.448",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515284,1724296265458,-2760.43932653,0.00010958,2,"2024-08-22T03:11:05.458",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515285,1724296265467,-3659.7,0.00010958,2,"2024-08-22T03:11:05.467",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515286,1724296265477,-3330.28294625,0.00010958,2,"2024-08-22T03:11:05.477",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515287,1724296265489,-329.41705375,0.00010958,2,"2024-08-22T03:11:05.489",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515288,1724296265498,-3288.2363651,0.00010958,2,"2024-08-22T03:11:05.498",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515289,1724296265511,-371.4636349,0.00010958,2,"2024-08-22T03:11:05.511",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515290,1724296265520,-559.66915469,0.00010958,2,"2024-08-22T03:11:05.520",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515291,1724296265531,-3100.03084531,0.00010958,2,"2024-08-22T03:11:05.531",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515292,1724296265541,-516.35210737,0.00010958,2,"2024-08-22T03:11:05.541",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515293,1724296265551,-3659.7,0.00010958,2,"2024-08-22T03:11:05.551",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515294,1724296265562,-3659.7,0.00010958,2,"2024-08-22T03:11:05.562",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515295,1724296265571,-3659.7,0.00010958,2,"2024-08-22T03:11:05.571",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515296,1724296265581,-3659.7,0.00010958,2,"2024-08-22T03:11:05.581",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515297,1724296265590,-3659.7,0.00010958,2,"2024-08-22T03:11:05.590",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515298,1724296265599,-3659.7,0.00010958,2,"2024-08-22T03:11:05.599",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515299,1724296265609,-3062.2,0.00010958,2,"2024-08-22T03:11:05.609",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515300,1724296265618,-3659.7,0.00010958,2,"2024-08-22T03:11:05.618",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515301,1724296265629,-3062.2,0.00010958,2,"2024-08-22T03:11:05.629",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515302,1724296265639,-3659.7,0.00010958,2,"2024-08-22T03:11:05.639",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515303,1724296265650,-27036.29,0.00010958,2,"2024-08-22T03:11:05.650",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515304,1724296265659,-500.0,0.00010958,2,"2024-08-22T03:11:05.659",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515305,1724296265668,-3062.2,0.00010958,2,"2024-08-22T03:11:05.668",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515306,1724296265677,-3659.86132368,0.00010958,2,"2024-08-22T03:11:05.677",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515307,1724296265686,-20241.37901995,0.00010958,2,"2024-08-22T03:11:05.686",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515308,1724296265699,-1206.0,0.00010958,2,"2024-08-22T03:11:05.699",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515309,1724296265709,-584.30000011,0.00010958,2,"2024-08-22T03:11:05.709",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515310,1724296265720,-831.48450349,0.00010958,2,"2024-08-22T03:11:05.720",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515311,1724296265731,-323.48183406,0.00010958,2,"2024-08-22T03:11:05.731",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515312,1724296265742,-286.93626806,0.00010958,2,"2024-08-22T03:11:05.742",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515313,1724296265753,-1599.08934919,0.00010958,2,"2024-08-22T03:11:05.753",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515314,1724296265764,-873.04153788,0.00010958,2,"2024-08-22T03:11:05.764",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515315,1724296265775,-985.07438389,0.00010958,2,"2024-08-22T03:11:05.775",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515316,1724296265785,-105.50310337,0.00010958,2,"2024-08-22T03:11:05.785",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515317,1724296265795,-262.16109245,0.00010958,2,"2024-08-22T03:11:05.795",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515318,1724296265804,-87.71275554,0.00010958,2,"2024-08-22T03:11:05.804",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515319,1724296266273,-1570.55517767,0.00010958,2,"2024-08-22T03:11:06.273",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515320,1724296266287,-427.18428536,0.00010958,2,"2024-08-22T03:11:06.287",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515321,1724296266300,-537.88,0.00010958,2,"2024-08-22T03:11:06.300",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515322,1724296266312,-438.86778143,0.00010958,2,"2024-08-22T03:11:06.312",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515323,1724296266323,-329.57941891,0.00010958,2,"2024-08-22T03:11:06.323",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515324,1724296266336,-170.42058109,0.00010958,2,"2024-08-22T03:11:06.336",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515325,1724296266346,-1084.64309525,0.00010958,2,"2024-08-22T03:11:06.346",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515326,1724296266357,-12574.80689569,0.00010958,2,"2024-08-22T03:11:06.357",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515327,1724296266369,-748.63230573,0.00010958,2,"2024-08-22T03:11:06.369",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515328,1724296266380,-4783.44655774,0.00010958,2,"2024-08-22T03:11:06.380",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515329,1724296266496,-150.0,0.00010581,2,"2024-08-22T03:11:06.496",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515330,1724296266506,-150.0,0.00010772,2,"2024-08-22T03:11:06.506",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515331,1724296266517,-860.0,0.0001094,2,"2024-08-22T03:11:06.517",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515332,1724296266526,-7844.76114559,0.00010958,2,"2024-08-22T03:11:06.526",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515333,1724296266535,-3062.2,0.00010958,2,"2024-08-22T03:11:06.535",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515334,1724296266545,-500.0,0.00010958,2,"2024-08-22T03:11:06.545",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515335,1724296266554,-3062.2,0.00010958,2,"2024-08-22T03:11:06.554",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515336,1724296266564,-11137.99301255,0.00010958,2,"2024-08-22T03:11:06.564",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515337,1724296266576,-458.27649239,0.00010958,2,"2024-08-22T03:11:06.576",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515338,1724296266588,-474.70594152,0.00010958,2,"2024-08-22T03:11:06.588",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515339,1724296266599,-1586.62710925,0.00010958,2,"2024-08-22T03:11:06.599",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515340,1724296266610,-1421.4756318,0.00010958,2,"2024-08-22T03:11:06.610",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515341,1724296266622,-2227.32105604,0.00010958,2,"2024-08-22T03:11:06.622",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515342,1724296266633,-3666.82998998,0.00010958,2,"2024-08-22T03:11:06.633",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515343,1724296266645,-1740.74654837,0.00010958,2,"2024-08-22T03:11:06.645",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515344,1724296266656,-506.28464956,0.00010958,2,"2024-08-22T03:11:06.656",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515345,1724296266668,-3816.02956854,0.00010958,2,"2024-08-22T03:11:06.668",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515346,1724296266677,-500.0,0.00010958,2,"2024-08-22T03:11:06.677",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515347,1724296266687,-3062.2,0.00010958,2,"2024-08-22T03:11:06.687",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515348,1724296266696,-4375.53237985,0.00010958,2,"2024-08-22T03:11:06.696",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515349,1724296266708,-8388.26784103,0.00010958,2,"2024-08-22T03:11:06.708",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515350,1724296266719,-1295.87497203,0.00010958,2,"2024-08-22T03:11:06.719",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515351,1724296266730,-12976.61480709,0.00010958,2,"2024-08-22T03:11:06.730",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515352,1724296266739,-500.0,0.00010958,2,"2024-08-22T03:11:06.739",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515353,1724296266749,-16424.32907422,0.00010958,2,"2024-08-22T03:11:06.749",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515354,1724296266767,-5143.26,0.00010958,2,"2024-08-22T03:11:06.767",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515355,1724296266779,-329.10857322,0.00010958,2,"2024-08-22T03:11:06.779",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515356,1724296266790,-609.53823585,0.00010958,2,"2024-08-22T03:11:06.790",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515357,1724296266801,-2439.94300744,0.00010958,2,"2024-08-22T03:11:06.801",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515358,1724296266812,-2090.11110927,0.00010958,2,"2024-08-22T03:11:06.812",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515359,1724296266822,-196.82978025,0.00010958,2,"2024-08-22T03:11:06.822",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515360,1724296266831,-151.59475967,0.00010958,2,"2024-08-22T03:11:06.831",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515361,1724296266843,-1000.54103258,0.00010958,2,"2024-08-22T03:11:06.843",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515362,1724296266855,-430.18684934,0.00010958,2,"2024-08-22T03:11:06.855",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515363,1724296266867,-1479.87735841,0.00010958,2,"2024-08-22T03:11:06.867",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515364,1724296266876,-6053.92183531,0.00010958,2,"2024-08-22T03:11:06.876",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515365,1724296266888,-20982.36816469,0.00010958,2,"2024-08-22T03:11:06.888",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515366,1724296266898,-1032.85125877,0.00010958,2,"2024-08-22T03:11:06.898",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515367,1724296266910,-2029.34874123,0.00010958,2,"2024-08-22T03:11:06.910",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515368,1724296266919,-3062.2,0.00010958,2,"2024-08-22T03:11:06.919",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515369,1724296266930,-7044.32780382,0.00010958,2,"2024-08-22T03:11:06.930",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515370,1724296266942,-4368.93054659,0.00010958,2,"2024-08-22T03:11:06.942",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515371,1724296266953,-15623.03164959,0.00010958,2,"2024-08-22T03:11:06.953",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515372,1724296266964,-3062.2,0.00010958,2,"2024-08-22T03:11:06.964",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515373,1724296266973,-27036.29,0.00010958,2,"2024-08-22T03:11:06.973",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515374,1724296266983,-3062.2,0.00010958,2,"2024-08-22T03:11:06.983",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515375,1724296266993,-8726.42075572,0.00010958,2,"2024-08-22T03:11:06.993",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515376,1724296267004,-3300.13670738,0.00010958,2,"2024-08-22T03:11:07.004",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515377,1724296267017,-603.5125369,0.00010958,2,"2024-08-22T03:11:07.017",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515378,1724296267033,-45.38746312,0.00010958,2,"2024-08-22T03:11:07.033",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515379,1724296267044,-553.56974129,0.00010958,2,"2024-08-22T03:11:07.044",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515381,1724296412172,640.77,8.219e-05,2,"2024-08-22T03:13:32.172",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515386,1724296518286,803.2,9.679e-05,2,"2024-08-22T03:15:18.286",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515387,1724296540925,1108.301799,9.893e-05,2,"2024-08-22T03:15:40.925",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515388,1724296557684,185.58,9.683e-05,2,"2024-08-22T03:15:57.684",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515389,1724296558146,190.06,9.683e-05,2,"2024-08-22T03:15:58.146",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515390,1724296616151,3086.96,9.678e-05,2,"2024-08-22T03:16:56.151",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515391,1724296679770,-300.0,9.908e-05,2,"2024-08-22T03:17:59.770",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515392,1724296679793,-300.0,9.908e-05,2,"2024-08-22T03:17:59.793",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515393,1724296681343,300.0,9.909e-05,2,"2024-08-22T03:18:01.343",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515394,1724296712959,181.0,9.899e-05,2,"2024-08-22T03:18:32.959",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515395,1724296712981,447.88487625,9.899e-05,2,"2024-08-22T03:18:32.981",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515398,1724297025207,190.06,9.826e-05,2,"2024-08-22T03:23:45.207",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515399,1724297038409,608.73,8.219e-05,2,"2024-08-22T03:23:58.409",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515400,1724297084988,357.44,9.825e-05,2,"2024-08-22T03:24:44.988",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515402,1724297138295,184.31,9.819e-05,2,"2024-08-22T03:25:38.295",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515430,1724297432163,-1500.0,9.988e-05,2,"2024-08-22T03:30:32.163",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515432,1724297432175,-896.41954626,9.988e-05,2,"2024-08-22T03:30:32.175",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515433,1724297432187,-160.75849557,9.999e-05,2,"2024-08-22T03:30:32.187",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515436,1724297432198,-148.3124917,9.999e-05,2,"2024-08-22T03:30:32.198",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515455,1724297432319,-151.6875083,9.999e-05,2,"2024-08-22T03:30:32.319",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515457,1724297432332,-156.92241027,9.999e-05,2,"2024-08-22T03:30:32.332",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515459,1724297432343,-495.06758146,9.999e-05,2,"2024-08-22T03:30:32.343",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515462,1724297432354,-228.89531276,0.0001,2,"2024-08-22T03:30:32.354",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515464,1724297432364,-3770.71443473,0.0001,2,"2024-08-22T03:30:32.364",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515465,1724297432376,-1007.86147342,0.0001,2,"2024-08-22T03:30:32.376",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515466,1724297432398,-448.92907749,0.0001,2,"2024-08-22T03:30:32.398",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515477,1724297438126,-431.27392657,0.0001,2,"2024-08-22T03:30:38.126",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515480,1724297438141,-169.79699594,0.0001,2,"2024-08-22T03:30:38.141",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515481,1724297438151,-161.50393307,0.00010009,2,"2024-08-22T03:30:38.151",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515482,1724297438162,-32.69907099,0.00010009,2,"2024-08-22T03:30:38.162",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515483,1724297438174,-122.30092901,0.00010009,2,"2024-08-22T03:30:38.174",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515484,1724297438184,-155.0,0.00010009,2,"2024-08-22T03:30:38.184",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515485,1724297438196,-193.53250734,0.00010009,2,"2024-08-22T03:30:38.196",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515486,1724297438265,-407.26542212,0.00010009,2,"2024-08-22T03:30:38.265",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515487,1724297438276,-10572.58406444,0.00010097,2,"2024-08-22T03:30:38.276",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515488,1724297438287,-2009.04366656,0.000101,2,"2024-08-22T03:30:38.287",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515489,1724297438298,-608.73,0.00010467,2,"2024-08-22T03:30:38.298",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515490,1724297438311,-499.99,0.00010542,2,"2024-08-22T03:30:38.311",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515491,1724297438323,-201.30578638,0.00010566,2,"2024-08-22T03:30:38.323",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515492,1724297438334,-3925.44196721,0.00010566,2,"2024-08-22T03:30:38.334",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515493,1724297438345,-236.56341525,0.00010566,2,"2024-08-22T03:30:38.345",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515494,1724297438357,-3616.98524092,0.00010566,2,"2024-08-22T03:30:38.357",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515495,1724297438367,-3038.3518226,0.00010566,2,"2024-08-22T03:30:38.367",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515496,1724297438379,-150.0,0.00010685,2,"2024-08-22T03:30:38.379",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515497,1724297438391,-150.0,0.00010686,2,"2024-08-22T03:30:38.391",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515498,1724297438401,-150.0,0.00010686,2,"2024-08-22T03:30:38.401",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515499,1724297438410,-150.0,0.00010691,2,"2024-08-22T03:30:38.410",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515507,1724297438609,-150.0,0.00010694,2,"2024-08-22T03:30:38.609",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515510,1724297438622,-150.0,0.00010695,2,"2024-08-22T03:30:38.622",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515511,1724297438631,-150.0,0.00010698,2,"2024-08-22T03:30:38.631",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515513,1724297438648,-1403.79,0.00010699,2,"2024-08-22T03:30:38.648",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515515,1724297438657,-150.0,0.00010699,2,"2024-08-22T03:30:38.657",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515517,1724297438666,-150.0,0.00010699,2,"2024-08-22T03:30:38.666",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515519,1724297438676,-879.68964482,0.00010699,2,"2024-08-22T03:30:38.676",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515521,1724297438686,-1790.55788892,0.00010699,2,"2024-08-22T03:30:38.686",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515523,1724297438695,-756.3379,0.000107,2,"2024-08-22T03:30:38.695",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515525,1724297438704,-3238.1439,0.000107,2,"2024-08-22T03:30:38.704",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515527,1724297438713,-8744.881,0.000107,2,"2024-08-22T03:30:38.713",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515529,1724297438722,-500.0,0.000107,2,"2024-08-22T03:30:38.722",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515531,1724297438732,-1275.5124,0.000107,2,"2024-08-22T03:30:38.732",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515533,1724297438741,-1000.0,0.000107,2,"2024-08-22T03:30:38.741",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515535,1724297438750,-628.7499,0.000107,2,"2024-08-22T03:30:38.750",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515536,1724297438760,-150.0,0.00010704,2,"2024-08-22T03:30:38.760",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515538,1724297438770,-165.36144739,0.0001071,2,"2024-08-22T03:30:38.770",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515540,1724297438779,-150.0,0.00010717,2,"2024-08-22T03:30:38.779",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515542,1724297438788,-150.0,0.0001072,2,"2024-08-22T03:30:38.788",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515544,1724297438798,-150.0,0.0001072,2,"2024-08-22T03:30:38.798",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515546,1724297438807,-150.0,0.00010721,2,"2024-08-22T03:30:38.807",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515548,1724297438817,-150.0,0.00010726,2,"2024-08-22T03:30:38.817",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515550,1724297438826,-150.0,0.00010728,2,"2024-08-22T03:30:38.826",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515552,1724297438835,-150.0,0.00010734,2,"2024-08-22T03:30:38.835",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515553,1724297438844,-150.0,0.00010734,2,"2024-08-22T03:30:38.844",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515554,1724297438853,-150.0,0.00010734,2,"2024-08-22T03:30:38.853",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515555,1724297438863,-150.0,0.00010739,2,"2024-08-22T03:30:38.863",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515556,1724297438872,-150.0,0.00010745,2,"2024-08-22T03:30:38.872",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515557,1724297438882,-150.0,0.00010746,2,"2024-08-22T03:30:38.882",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515558,1724297438894,-150.0,0.00010746,2,"2024-08-22T03:30:38.894",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515559,1724297438907,-150.0,0.00010747,2,"2024-08-22T03:30:38.907",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515560,1724297438917,-150.0,0.00010751,2,"2024-08-22T03:30:38.917",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515561,1724297438926,-150.0,0.00010752,2,"2024-08-22T03:30:38.926",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515562,1724297438934,-150.0,0.00010753,2,"2024-08-22T03:30:38.934",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515563,1724297438943,-4704.15184783,0.00010758,2,"2024-08-22T03:30:38.943",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515564,1724297438952,-150.0,0.00010763,2,"2024-08-22T03:30:38.952",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515565,1724297438962,-150.0,0.00010767,2,"2024-08-22T03:30:38.962",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515566,1724297438971,-150.0,0.00010769,2,"2024-08-22T03:30:38.971",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515567,1724297438980,-150.0,0.00010772,2,"2024-08-22T03:30:38.980",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515568,1724297438989,-150.0,0.00010773,2,"2024-08-22T03:30:38.989",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515569,1724297438998,-150.0,0.00010774,2,"2024-08-22T03:30:38.998",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515570,1724297439007,-150.0,0.00010775,2,"2024-08-22T03:30:39.007",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515571,1724297439016,-150.0,0.00010775,2,"2024-08-22T03:30:39.016",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515572,1724297439025,-150.0,0.00010775,2,"2024-08-22T03:30:39.025",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515573,1724297439034,-150.0,0.00010782,2,"2024-08-22T03:30:39.034",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515574,1724297439044,-150.0,0.00010787,2,"2024-08-22T03:30:39.044",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515575,1724297439053,-150.0,0.00010789,2,"2024-08-22T03:30:39.053",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515576,1724297439062,-3774.09292023,0.0001079,2,"2024-08-22T03:30:39.062",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515577,1724297439071,-150.0,0.0001079,2,"2024-08-22T03:30:39.071",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515578,1724297439080,-150.0,0.00010792,2,"2024-08-22T03:30:39.080",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515579,1724297439089,-150.0,0.00010792,2,"2024-08-22T03:30:39.089",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515580,1724297439098,-150.0,0.00010795,2,"2024-08-22T03:30:39.098",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515581,1724297439107,-1403.79,0.00010798,2,"2024-08-22T03:30:39.107",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515582,1724297439116,-1403.79,0.00010799,2,"2024-08-22T03:30:39.116",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515583,1724297439125,-155.94399844,0.000108,2,"2024-08-22T03:30:39.125",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515584,1724297439134,-426.79,0.000108,2,"2024-08-22T03:30:39.134",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515585,1724297439144,-150.0,0.000108,2,"2024-08-22T03:30:39.144",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515586,1724297439153,-150.0,0.00010805,2,"2024-08-22T03:30:39.153",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515587,1724297439163,-150.0,0.00010807,2,"2024-08-22T03:30:39.163",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515588,1724297439171,-150.0,0.00010807,2,"2024-08-22T03:30:39.171",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515589,1724297439181,-150.0,0.00010808,2,"2024-08-22T03:30:39.181",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515590,1724297439190,-150.0,0.00010809,2,"2024-08-22T03:30:39.190",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515591,1724297439199,-150.0,0.00010811,2,"2024-08-22T03:30:39.199",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515592,1724297439209,-150.0,0.00010812,2,"2024-08-22T03:30:39.209",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515593,1724297439218,-150.0,0.00010817,2,"2024-08-22T03:30:39.218",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515594,1724297439228,-150.0,0.00010821,2,"2024-08-22T03:30:39.228",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515595,1724297439237,-150.0,0.00010822,2,"2024-08-22T03:30:39.237",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515596,1724297439247,-150.0,0.00010822,2,"2024-08-22T03:30:39.247",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515597,1724297439256,-150.0,0.00010824,2,"2024-08-22T03:30:39.256",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515598,1724297439266,-150.0,0.00010824,2,"2024-08-22T03:30:39.266",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515599,1724297439275,-150.0,0.00010834,2,"2024-08-22T03:30:39.275",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515600,1724297439284,-3283.74891204,0.00010835,2,"2024-08-22T03:30:39.284",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515601,1724297439294,-150.0,0.00010836,2,"2024-08-22T03:30:39.294",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515602,1724297439303,-568.762,0.00010836,2,"2024-08-22T03:30:39.303",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515603,1724297439313,-150.0,0.0001084,2,"2024-08-22T03:30:39.313",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515604,1724297439322,-150.0,0.0001084,2,"2024-08-22T03:30:39.322",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515605,1724297439332,-150.0,0.00010843,2,"2024-08-22T03:30:39.332",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515606,1724297439342,-150.0,0.00010843,2,"2024-08-22T03:30:39.342",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515607,1724297439351,-1683.39231,0.0001085,2,"2024-08-22T03:30:39.351",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515608,1724297439360,-177.7876,0.00010851,2,"2024-08-22T03:30:39.360",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515609,1724297439369,-984.6989,0.00010851,2,"2024-08-22T03:30:39.369",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515610,1724297439378,-496.2913,0.00010851,2,"2024-08-22T03:30:39.378",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515611,1724297439388,-671.994,0.00010851,2,"2024-08-22T03:30:39.388",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515612,1724297439397,-1188.045,0.00010851,2,"2024-08-22T03:30:39.397",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515613,1724297439406,-150.0,0.00010852,2,"2024-08-22T03:30:39.406",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515614,1724297439416,-150.0,0.00010855,2,"2024-08-22T03:30:39.416",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515615,1724297439425,-150.0,0.00010855,2,"2024-08-22T03:30:39.425",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515616,1724297439436,-150.0,0.00010856,2,"2024-08-22T03:30:39.436",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515617,1724297439446,-1000.0,0.00010857,2,"2024-08-22T03:30:39.446",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515618,1724297439456,-150.0,0.00010858,2,"2024-08-22T03:30:39.456",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515619,1724297439466,-7500.0,0.00010858,2,"2024-08-22T03:30:39.466",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515620,1724297439476,-150.0,0.00010859,2,"2024-08-22T03:30:39.476",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515621,1724297439485,-853.0,0.00010861,2,"2024-08-22T03:30:39.485",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515622,1724297439495,-255.21992957,0.00010861,2,"2024-08-22T03:30:39.495",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515623,1724297439509,-179.4623719,0.00010861,2,"2024-08-22T03:30:39.509",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515624,1724297439519,-155.04576753,0.00010861,2,"2024-08-22T03:30:39.519",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515625,1724297439528,-366.7004421,0.00010861,2,"2024-08-22T03:30:39.528",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515626,1724297439537,-536.65833866,0.00010861,2,"2024-08-22T03:30:39.537",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515627,1724297439547,-188.63103246,0.00010862,2,"2024-08-22T03:30:39.547",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515628,1724297439556,-155.38671598,0.00010862,2,"2024-08-22T03:30:39.556",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515629,1724297439565,-155.3160199,0.00010862,2,"2024-08-22T03:30:39.565",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515630,1724297439575,-156.05668027,0.00010862,2,"2024-08-22T03:30:39.575",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515631,1724297439586,-220.07294821,0.00010862,2,"2024-08-22T03:30:39.586",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515632,1724297439599,-155.49667632,0.00010862,2,"2024-08-22T03:30:39.599",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515633,1724297439610,-204.87569469,0.00010862,2,"2024-08-22T03:30:39.610",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515634,1724297439620,-150.0,0.00010865,2,"2024-08-22T03:30:39.620",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515635,1724297439631,-150.0,0.0001087,2,"2024-08-22T03:30:39.631",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515636,1724297439642,-150.0,0.00010871,2,"2024-08-22T03:30:39.642",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515637,1724297439651,-150.0,0.00010874,2,"2024-08-22T03:30:39.651",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515638,1724297439661,-150.0,0.00010877,2,"2024-08-22T03:30:39.661",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515639,1724297439671,-150.0,0.00010877,2,"2024-08-22T03:30:39.671",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515640,1724297439680,-150.0,0.00010878,2,"2024-08-22T03:30:39.680",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515641,1724297439689,-150.0,0.00010882,2,"2024-08-22T03:30:39.689",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515642,1724297439699,-150.0,0.00010883,2,"2024-08-22T03:30:39.699",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515643,1724297439709,-150.0,0.00010884,2,"2024-08-22T03:30:39.709",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515644,1724297439719,-379.06408784,0.00010888,2,"2024-08-22T03:30:39.719",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515645,1724297439729,-442.05614746,0.00010888,2,"2024-08-22T03:30:39.729",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515646,1724297439738,-319.38158331,0.00010888,2,"2024-08-22T03:30:39.738",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515647,1724297439747,-155.5437413,0.00010888,2,"2024-08-22T03:30:39.747",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515648,1724297439757,-383.08130724,0.00010888,2,"2024-08-22T03:30:39.757",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515649,1724297439767,-290.45785741,0.00010888,2,"2024-08-22T03:30:39.767",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515650,1724297439777,-432.87616355,0.00010888,2,"2024-08-22T03:30:39.777",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515651,1724297439787,-150.0,0.00010888,2,"2024-08-22T03:30:39.787",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515652,1724297439797,-803.2,0.00010889,2,"2024-08-22T03:30:39.797",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515653,1724297439806,-150.0,0.0001089,2,"2024-08-22T03:30:39.806",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515654,1724297439817,-150.0,0.00010892,2,"2024-08-22T03:30:39.817",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515655,1724297439827,-185.58,0.00010893,2,"2024-08-22T03:30:39.827",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515656,1724297439836,-212.40478576,0.00010899,2,"2024-08-22T03:30:39.836",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515657,1724297439846,-212.40478572,0.00010899,2,"2024-08-22T03:30:39.846",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515658,1724297439855,-212.40478572,0.00010899,2,"2024-08-22T03:30:39.855",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515659,1724297439865,-212.40478572,0.00010899,2,"2024-08-22T03:30:39.865",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515660,1724297439875,-212.40478572,0.00010899,2,"2024-08-22T03:30:39.875",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515661,1724297439884,-212.40478572,0.00010899,2,"2024-08-22T03:30:39.884",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515662,1724297439895,-212.40478572,0.00010899,2,"2024-08-22T03:30:39.895",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515663,1724297439905,-212.40478572,0.00010899,2,"2024-08-22T03:30:39.905",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515664,1724297439915,-212.40478572,0.00010899,2,"2024-08-22T03:30:39.915",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515665,1724297439924,-150.0,0.000109,2,"2024-08-22T03:30:39.924",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515666,1724297439933,-212.40478572,0.000109,2,"2024-08-22T03:30:39.933",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515667,1724297439943,-171.91329616,0.000109,2,"2024-08-22T03:30:39.943",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515668,1724297439953,-171.91329614,0.000109,2,"2024-08-22T03:30:39.953",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515669,1724297439963,-171.91329614,0.000109,2,"2024-08-22T03:30:39.963",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515670,1724297439972,-171.91329614,0.000109,2,"2024-08-22T03:30:39.972",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515671,1724297439981,-1098.0,0.000109,2,"2024-08-22T03:30:39.981",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515672,1724297439991,-150.0,0.00010902,2,"2024-08-22T03:30:39.991",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515673,1724297440001,-150.0,0.00010907,2,"2024-08-22T03:30:40.001",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515674,1724297440011,-150.0,0.00010907,2,"2024-08-22T03:30:40.011",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515675,1724297440020,-150.0,0.00010909,2,"2024-08-22T03:30:40.020",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515676,1724297440030,-150.0,0.00010914,2,"2024-08-22T03:30:40.030",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515677,1724297440040,-150.0,0.00010915,2,"2024-08-22T03:30:40.040",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515678,1724297440049,-150.0,0.00010925,2,"2024-08-22T03:30:40.049",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515679,1724297440059,-150.0,0.00010925,2,"2024-08-22T03:30:40.059",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515680,1724297440068,-150.0,0.00010928,2,"2024-08-22T03:30:40.068",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515681,1724297440078,-150.0,0.0001093,2,"2024-08-22T03:30:40.078",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515682,1724297440088,-150.0,0.00010937,2,"2024-08-22T03:30:40.088",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515683,1724297440098,-150.0,0.00010939,2,"2024-08-22T03:30:40.098",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515684,1724297440108,-150.0,0.00010939,2,"2024-08-22T03:30:40.108",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515685,1724297440117,-150.0,0.00010947,2,"2024-08-22T03:30:40.117",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515686,1724297440127,-150.0,0.00010947,2,"2024-08-22T03:30:40.127",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515687,1724297440137,-179.17215777,0.00010949,2,"2024-08-22T03:30:40.137",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515688,1724297440150,-150.0,0.0001095,2,"2024-08-22T03:30:40.150",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515689,1724297440159,-12723.8904741,0.00010951,2,"2024-08-22T03:30:40.159",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515690,1724297440168,-35894.6364093,0.00010951,2,"2024-08-22T03:30:40.168",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515691,1724297440178,-2561.9198884,0.00010951,2,"2024-08-22T03:30:40.178",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515692,1724297440188,-150.0,0.00010953,2,"2024-08-22T03:30:40.188",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515693,1724297440198,-150.0,0.00010954,2,"2024-08-22T03:30:40.198",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515694,1724297440207,-8350.9011975,0.00010955,2,"2024-08-22T03:30:40.207",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515695,1724297440216,-1403.79,0.00010956,2,"2024-08-22T03:30:40.216",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515696,1724297440226,-1403.79,0.00010956,2,"2024-08-22T03:30:40.226",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515697,1724297440235,-258.80252209,0.00010957,2,"2024-08-22T03:30:40.235",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515698,1724297440245,-1403.79,0.00010957,2,"2024-08-22T03:30:40.245",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515699,1724297440255,-1403.79,0.00010957,2,"2024-08-22T03:30:40.255",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515701,1724297440264,-1403.79,0.00010957,2,"2024-08-22T03:30:40.264",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515703,1724297440274,-1403.79,0.00010957,2,"2024-08-22T03:30:40.274",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515705,1724297440283,-1403.79,0.00010957,2,"2024-08-22T03:30:40.283",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515707,1724297440292,-1403.79,0.00010957,2,"2024-08-22T03:30:40.292",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515709,1724297440302,-1403.79,0.00010957,2,"2024-08-22T03:30:40.302",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515710,1724297440312,-1403.79,0.00010957,2,"2024-08-22T03:30:40.312",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515711,1724297440321,-1403.79,0.00010957,2,"2024-08-22T03:30:40.321",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515712,1724297440331,-1403.79,0.00010957,2,"2024-08-22T03:30:40.331",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515713,1724297440341,-1403.79,0.00010957,2,"2024-08-22T03:30:40.341",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515714,1724297440351,-1403.79,0.00010957,2,"2024-08-22T03:30:40.351",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515715,1724297440360,-1403.79,0.00010957,2,"2024-08-22T03:30:40.360",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515716,1724297440369,-1403.79,0.00010957,2,"2024-08-22T03:30:40.369",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515717,1724297440379,-1403.79,0.00010957,2,"2024-08-22T03:30:40.379",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515718,1724297440390,-1403.79,0.00010957,2,"2024-08-22T03:30:40.390",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515719,1724297440400,-1403.79,0.00010957,2,"2024-08-22T03:30:40.400",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515720,1724297440409,-1403.79,0.00010957,2,"2024-08-22T03:30:40.409",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515721,1724297440418,-1403.83,0.00010957,2,"2024-08-22T03:30:40.418",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515722,1724297440428,-500.0,0.00010957,2,"2024-08-22T03:30:40.428",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515723,1724297440437,-26437.33279559,0.00010958,2,"2024-08-22T03:30:40.437",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515724,1724297440448,-27036.29,0.00010958,2,"2024-08-22T03:30:40.448",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515725,1724297440458,-3062.2,0.00010958,2,"2024-08-22T03:30:40.458",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515726,1724297440468,-12630.07,0.00010958,2,"2024-08-22T03:30:40.468",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515727,1724297440477,-27036.29,0.00010958,2,"2024-08-22T03:30:40.477",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515728,1724297440487,-3062.2,0.00010958,2,"2024-08-22T03:30:40.487",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515729,1724297440496,-12630.07,0.00010958,2,"2024-08-22T03:30:40.496",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515730,1724297440511,-27036.29,0.00010958,2,"2024-08-22T03:30:40.511",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515731,1724297440521,-3062.2,0.00010958,2,"2024-08-22T03:30:40.521",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515732,1724297440530,-12630.07,0.00010958,2,"2024-08-22T03:30:40.530",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515733,1724297440541,-27036.29,0.00010958,2,"2024-08-22T03:30:40.541",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515734,1724297440551,-12630.07,0.00010958,2,"2024-08-22T03:30:40.551",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515735,1724297440561,-500.0,0.00010958,2,"2024-08-22T03:30:40.561",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515736,1724297440571,-27036.29,0.00010958,2,"2024-08-22T03:30:40.571",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515737,1724297440582,-12630.07,0.00010958,2,"2024-08-22T03:30:40.582",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515738,1724297440592,-3062.2,0.00010958,2,"2024-08-22T03:30:40.592",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515739,1724297440602,-500.0,0.00010958,2,"2024-08-22T03:30:40.602",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515740,1724297440612,-27036.29,0.00010958,2,"2024-08-22T03:30:40.612",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515741,1724297440622,-12630.07,0.00010958,2,"2024-08-22T03:30:40.622",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515742,1724297440632,-500.0,0.00010958,2,"2024-08-22T03:30:40.632",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515743,1724297440644,-27036.29,0.00010958,2,"2024-08-22T03:30:40.644",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515744,1724297440654,-12630.07,0.00010958,2,"2024-08-22T03:30:40.654",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515745,1724297440664,-3062.2,0.00010958,2,"2024-08-22T03:30:40.664",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515746,1724297440675,-500.0,0.00010958,2,"2024-08-22T03:30:40.675",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515747,1724297440685,-27036.29,0.00010958,2,"2024-08-22T03:30:40.685",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515748,1724297440695,-12630.07,0.00010958,2,"2024-08-22T03:30:40.695",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515749,1724297440705,-525.01021017,0.00010958,2,"2024-08-22T03:30:40.705",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515750,1724297440714,-3062.2,0.00010958,2,"2024-08-22T03:30:40.714",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515751,1724297440724,-500.0,0.00010958,2,"2024-08-22T03:30:40.724",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515752,1724297440735,-27036.29,0.00010958,2,"2024-08-22T03:30:40.735",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515753,1724297440745,-12630.07,0.00010958,2,"2024-08-22T03:30:40.745",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515755,1724297440755,-3062.2,0.00010958,2,"2024-08-22T03:30:40.755",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515757,1724297440764,-500.0,0.00010958,2,"2024-08-22T03:30:40.764",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515759,1724297440773,-27036.29,0.00010958,2,"2024-08-22T03:30:40.773",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515761,1724297440783,-12630.07,0.00010958,2,"2024-08-22T03:30:40.783",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515763,1724297440792,-3062.2,0.00010958,2,"2024-08-22T03:30:40.792",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515765,1724297440801,-27036.29,0.00010958,2,"2024-08-22T03:30:40.801",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515767,1724297440811,-2155.92,0.00010958,2,"2024-08-22T03:30:40.811",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515769,1724297440821,-12630.07,0.00010958,2,"2024-08-22T03:30:40.821",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515771,1724297440830,-500.0,0.00010958,2,"2024-08-22T03:30:40.830",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515773,1724297440840,-3062.2,0.00010958,2,"2024-08-22T03:30:40.840",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515775,1724297440849,-12630.07,0.00010958,2,"2024-08-22T03:30:40.849",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515777,1724297440859,-27036.29,0.00010958,2,"2024-08-22T03:30:40.859",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515779,1724297440868,-2155.92,0.00010958,2,"2024-08-22T03:30:40.868",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515781,1724297440878,-500.0,0.00010958,2,"2024-08-22T03:30:40.878",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515782,1724297440889,-3062.2,0.00010958,2,"2024-08-22T03:30:40.889",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515784,1724297440899,-12630.07,0.00010958,2,"2024-08-22T03:30:40.899",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515786,1724297440909,-2155.92,0.00010958,2,"2024-08-22T03:30:40.909",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515788,1724297440918,-500.0,0.00010958,2,"2024-08-22T03:30:40.918",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515790,1724297440928,-27036.29,0.00010958,2,"2024-08-22T03:30:40.928",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515792,1724297440938,-3062.2,0.00010958,2,"2024-08-22T03:30:40.938",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515793,1724297440947,-12630.07,0.00010958,2,"2024-08-22T03:30:40.947",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515795,1724297440956,-500.0,0.00010958,2,"2024-08-22T03:30:40.956",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515798,1724297440966,-2155.92,0.00010958,2,"2024-08-22T03:30:40.966",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515800,1724297440976,-27036.41554977,0.00010958,2,"2024-08-22T03:30:40.976",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515801,1724297440986,-3062.31422526,0.00010958,2,"2024-08-22T03:30:40.986",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515802,1724297440996,-12630.07,0.00010958,2,"2024-08-22T03:30:40.996",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515803,1724297441005,-500.0,0.00010958,2,"2024-08-22T03:30:41.005",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515804,1724297441015,-2155.92,0.00010958,2,"2024-08-22T03:30:41.015",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515805,1724297441025,-12630.07,0.00010958,2,"2024-08-22T03:30:41.025",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515806,1724297441034,-500.0,0.00010958,2,"2024-08-22T03:30:41.034",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515807,1724297441044,-2155.92,0.00010958,2,"2024-08-22T03:30:41.044",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515808,1724297441054,-500.0,0.00010958,2,"2024-08-22T03:30:41.054",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515809,1724297441064,-12630.07,0.00010958,2,"2024-08-22T03:30:41.064",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515810,1724297441074,-2155.92,0.00010958,2,"2024-08-22T03:30:41.074",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515811,1724297441083,-500.0,0.00010958,2,"2024-08-22T03:30:41.083",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515812,1724297441093,-12630.07,0.00010958,2,"2024-08-22T03:30:41.093",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515813,1724297441103,-2155.92,0.00010958,2,"2024-08-22T03:30:41.103",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515814,1724297441113,-12630.07,0.00010958,2,"2024-08-22T03:30:41.113",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515815,1724297441123,-500.0,0.00010958,2,"2024-08-22T03:30:41.123",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515816,1724297441133,-2155.92,0.00010958,2,"2024-08-22T03:30:41.133",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515817,1724297441145,-12630.07,0.00010958,2,"2024-08-22T03:30:41.145",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515818,1724297441154,-500.0,0.00010958,2,"2024-08-22T03:30:41.154",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515819,1724297441164,-2155.92,0.00010958,2,"2024-08-22T03:30:41.164",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515820,1724297441174,-163.19837306,0.00010958,2,"2024-08-22T03:30:41.174",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515821,1724297441184,-12630.07,0.00010958,2,"2024-08-22T03:30:41.184",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515822,1724297441193,-2155.92,0.00010958,2,"2024-08-22T03:30:41.193",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515823,1724297441202,-12630.07,0.00010958,2,"2024-08-22T03:30:41.202",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515824,1724297441212,-2155.92,0.00010958,2,"2024-08-22T03:30:41.212",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515825,1724297441221,-7604.01,0.00010958,2,"2024-08-22T03:30:41.221",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515826,1724297441231,-422.86724789,0.00010958,2,"2024-08-22T03:30:41.231",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515827,1724297441240,-7604.01,0.00010958,2,"2024-08-22T03:30:41.240",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515828,1724297441250,-2155.92,0.00010958,2,"2024-08-22T03:30:41.250",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515829,1724297441260,-12630.30910254,0.00010958,2,"2024-08-22T03:30:41.260",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515830,1724297441269,-500.0,0.00010958,2,"2024-08-22T03:30:41.269",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515831,1724297441279,-7604.01,0.00010958,2,"2024-08-22T03:30:41.279",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515832,1724297441288,-2155.92,0.00010958,2,"2024-08-22T03:30:41.288",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515833,1724297441297,-3320.95,0.00010958,2,"2024-08-22T03:30:41.297",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515834,1724297441307,-5750.49,0.00010958,2,"2024-08-22T03:30:41.307",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515835,1724297441316,-500.0,0.00010958,2,"2024-08-22T03:30:41.316",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515836,1724297441325,-7604.01,0.00010958,2,"2024-08-22T03:30:41.325",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515837,1724297441334,-2155.92,0.00010958,2,"2024-08-22T03:30:41.334",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515838,1724297441344,-3320.95,0.00010958,2,"2024-08-22T03:30:41.344",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515839,1724297441353,-5750.49,0.00010958,2,"2024-08-22T03:30:41.353",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515840,1724297441363,-500.0,0.00010958,2,"2024-08-22T03:30:41.363",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515841,1724297441373,-7604.01,0.00010958,2,"2024-08-22T03:30:41.373",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515842,1724297441382,-2155.92,0.00010958,2,"2024-08-22T03:30:41.382",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515843,1724297441392,-3320.95,0.00010958,2,"2024-08-22T03:30:41.392",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515844,1724297441402,-5750.49,0.00010958,2,"2024-08-22T03:30:41.402",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515845,1724297441412,-500.0,0.00010958,2,"2024-08-22T03:30:41.412",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515846,1724297441422,-7604.01,0.00010958,2,"2024-08-22T03:30:41.422",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515847,1724297441431,-2155.92,0.00010958,2,"2024-08-22T03:30:41.431",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515848,1724297441441,-5750.49,0.00010958,2,"2024-08-22T03:30:41.441",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515849,1724297441451,-3320.95,0.00010958,2,"2024-08-22T03:30:41.451",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515850,1724297441461,-500.0,0.00010958,2,"2024-08-22T03:30:41.461",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515851,1724297441471,-7604.01,0.00010958,2,"2024-08-22T03:30:41.471",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515852,1724297441480,-2155.92,0.00010958,2,"2024-08-22T03:30:41.480",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515853,1724297441490,-5750.49,0.00010958,2,"2024-08-22T03:30:41.490",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515854,1724297441499,-3320.95,0.00010958,2,"2024-08-22T03:30:41.499",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515855,1724297441514,-500.0,0.00010958,2,"2024-08-22T03:30:41.514",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515856,1724297441523,-7604.01,0.00010958,2,"2024-08-22T03:30:41.523",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515857,1724297441532,-2155.92,0.00010958,2,"2024-08-22T03:30:41.532",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515858,1724297441542,-5750.49,0.00010958,2,"2024-08-22T03:30:41.542",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515859,1724297441554,-261.10768966,0.00010958,2,"2024-08-22T03:30:41.554",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515860,1724297441563,-3320.95,0.00010958,2,"2024-08-22T03:30:41.563",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515861,1724297441573,-7604.01,0.00010958,2,"2024-08-22T03:30:41.573",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515862,1724297441584,-5750.49,0.00010958,2,"2024-08-22T03:30:41.584",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515863,1724297441594,-2155.92,0.00010958,2,"2024-08-22T03:30:41.594",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515864,1724297441604,-3320.95,0.00010958,2,"2024-08-22T03:30:41.604",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515865,1724297441614,-7604.01,0.00010958,2,"2024-08-22T03:30:41.614",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515866,1724297441623,-5750.49,0.00010958,2,"2024-08-22T03:30:41.623",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515867,1724297441633,-2155.92,0.00010958,2,"2024-08-22T03:30:41.633",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515868,1724297441644,-7604.01,0.00010958,2,"2024-08-22T03:30:41.644",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515869,1724297441653,-3320.95,0.00010958,2,"2024-08-22T03:30:41.653",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515870,1724297441662,-5750.49,0.00010958,2,"2024-08-22T03:30:41.662",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515871,1724297441672,-2155.92,0.00010958,2,"2024-08-22T03:30:41.672",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515872,1724297441681,-7604.01,0.00010958,2,"2024-08-22T03:30:41.681",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515873,1724297441691,-3320.95,0.00010958,2,"2024-08-22T03:30:41.691",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515874,1724297441700,-2155.92,0.00010958,2,"2024-08-22T03:30:41.700",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515875,1724297441710,-7604.01,0.00010958,2,"2024-08-22T03:30:41.710",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515876,1724297441719,-3320.95,0.00010958,2,"2024-08-22T03:30:41.719",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515877,1724297441728,-2156.10760844,0.00010958,2,"2024-08-22T03:30:41.728",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515878,1724297441738,-7604.01,0.00010958,2,"2024-08-22T03:30:41.738",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515879,1724297441748,-3320.95,0.00010958,2,"2024-08-22T03:30:41.748",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515880,1724297441757,-408.23833842,0.00010958,2,"2024-08-22T03:30:41.757",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515881,1724297441767,-5750.49,0.00010958,2,"2024-08-22T03:30:41.767",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515882,1724297441777,-7604.01,0.00010958,2,"2024-08-22T03:30:41.777",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515883,1724297441787,-3320.95,0.00010958,2,"2024-08-22T03:30:41.787",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515884,1724297441916,-5750.49,0.00010958,2,"2024-08-22T03:30:41.916",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515885,1724297441926,-3320.95,0.00010958,2,"2024-08-22T03:30:41.926",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515886,1724297441936,-7604.01,0.00010958,2,"2024-08-22T03:30:41.936",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515887,1724297441946,-5750.49,0.00010958,2,"2024-08-22T03:30:41.946",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515888,1724297441957,-7604.01,0.00010958,2,"2024-08-22T03:30:41.957",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515889,1724297441966,-3320.95,0.00010958,2,"2024-08-22T03:30:41.966",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515890,1724297441975,-5750.49,0.00010958,2,"2024-08-22T03:30:41.975",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515891,1724297441985,-7604.01,0.00010958,2,"2024-08-22T03:30:41.985",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515892,1724297441995,-3320.95,0.00010958,2,"2024-08-22T03:30:41.995",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515893,1724297442005,-5750.49,0.00010958,2,"2024-08-22T03:30:42.005",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515894,1724297442015,-7604.01,0.00010958,2,"2024-08-22T03:30:42.015",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515895,1724297442025,-3320.95,0.00010958,2,"2024-08-22T03:30:42.025",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515896,1724297442035,-5750.49,0.00010958,2,"2024-08-22T03:30:42.035",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515897,1724297442045,-3320.95,0.00010958,2,"2024-08-22T03:30:42.045",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515898,1724297442055,-7604.01,0.00010958,2,"2024-08-22T03:30:42.055",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515899,1724297442065,-5750.49,0.00010958,2,"2024-08-22T03:30:42.065",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515900,1724297442075,-3320.95,0.00010958,2,"2024-08-22T03:30:42.075",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515901,1724297442084,-7604.01,0.00010958,2,"2024-08-22T03:30:42.084",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515902,1724297442094,-3320.95,0.00010958,2,"2024-08-22T03:30:42.094",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515903,1724297442103,-7604.01,0.00010958,2,"2024-08-22T03:30:42.103",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515904,1724297442113,-3320.95,0.00010958,2,"2024-08-22T03:30:42.113",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515905,1724297442123,-5750.49,0.00010958,2,"2024-08-22T03:30:42.123",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515906,1724297442132,-7604.01,0.00010958,2,"2024-08-22T03:30:42.132",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515907,1724297442144,-5750.49,0.00010958,2,"2024-08-22T03:30:42.144",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515908,1724297442153,-3320.95,0.00010958,2,"2024-08-22T03:30:42.153",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515909,1724297442163,-7604.09451914,0.00010958,2,"2024-08-22T03:30:42.163",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515910,1724297442173,-3320.95,0.00010958,2,"2024-08-22T03:30:42.173",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515911,1724297442183,-5750.49,0.00010958,2,"2024-08-22T03:30:42.183",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515912,1724297442192,-3320.95,0.00010958,2,"2024-08-22T03:30:42.192",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515913,1724297442201,-5750.49,0.00010958,2,"2024-08-22T03:30:42.201",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515914,1724297442210,-3321.01013372,0.00010958,2,"2024-08-22T03:30:42.210",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515915,1724297442220,-5750.49,0.00010958,2,"2024-08-22T03:30:42.220",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515916,1724297442230,-5871.79,0.00010958,2,"2024-08-22T03:30:42.230",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515917,1724297442240,-5750.49,0.00010958,2,"2024-08-22T03:30:42.240",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515918,1724297442250,-5871.79,0.00010958,2,"2024-08-22T03:30:42.250",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515919,1724297442259,-5750.49,0.00010958,2,"2024-08-22T03:30:42.259",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515920,1724297442269,-5871.79,0.00010958,2,"2024-08-22T03:30:42.269",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515921,1724297442278,-5750.72377043,0.00010958,2,"2024-08-22T03:30:42.278",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515922,1724297442288,-5871.79,0.00010958,2,"2024-08-22T03:30:42.288",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515923,1724297442297,-2129.22,0.00010958,2,"2024-08-22T03:30:42.297",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515924,1724297442307,-5871.79,0.00010958,2,"2024-08-22T03:30:42.307",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515925,1724297442316,-2129.22,0.00010958,2,"2024-08-22T03:30:42.316",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515926,1724297442325,-5871.79,0.00010958,2,"2024-08-22T03:30:42.325",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515927,1724297442335,-2129.22,0.00010958,2,"2024-08-22T03:30:42.335",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515928,1724297442345,-5871.79,0.00010958,2,"2024-08-22T03:30:42.345",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515929,1724297442355,-2129.22,0.00010958,2,"2024-08-22T03:30:42.355",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515930,1724297442365,-1438.65,0.00010958,2,"2024-08-22T03:30:42.365",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515931,1724297442374,-5871.79,0.00010958,2,"2024-08-22T03:30:42.374",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515932,1724297442384,-2129.22,0.00010958,2,"2024-08-22T03:30:42.384",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515933,1724297442396,-1438.65,0.00010958,2,"2024-08-22T03:30:42.396",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515934,1724297442406,-5871.79,0.00010958,2,"2024-08-22T03:30:42.406",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515935,1724297442416,-2129.22,0.00010958,2,"2024-08-22T03:30:42.416",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515936,1724297442425,-5871.79,0.00010958,2,"2024-08-22T03:30:42.425",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515937,1724297442435,-1438.65,0.00010958,2,"2024-08-22T03:30:42.435",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515938,1724297442444,-5871.79,0.00010958,2,"2024-08-22T03:30:42.444",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515939,1724297442454,-1438.65,0.00010958,2,"2024-08-22T03:30:42.454",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515940,1724297442464,-2129.22,0.00010958,2,"2024-08-22T03:30:42.464",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515941,1724297442473,-1438.65,0.00010958,2,"2024-08-22T03:30:42.473",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515942,1724297442483,-2129.22,0.00010958,2,"2024-08-22T03:30:42.483",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515943,1724297442492,-5871.79,0.00010958,2,"2024-08-22T03:30:42.492",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515944,1724297442506,-2129.22,0.00010958,2,"2024-08-22T03:30:42.506",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515945,1724297442516,-5871.79,0.00010958,2,"2024-08-22T03:30:42.516",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515946,1724297442525,-2129.22,0.00010958,2,"2024-08-22T03:30:42.525",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515947,1724297442535,-5871.79,0.00010958,2,"2024-08-22T03:30:42.535",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515948,1724297442545,-2129.22,0.00010958,2,"2024-08-22T03:30:42.545",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515949,1724297442555,-5871.79,0.00010958,2,"2024-08-22T03:30:42.555",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515950,1724297442564,-2129.22,0.00010958,2,"2024-08-22T03:30:42.564",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515951,1724297442574,-5871.79,0.00010958,2,"2024-08-22T03:30:42.574",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515952,1724297442586,-2129.22,0.00010958,2,"2024-08-22T03:30:42.586",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515953,1724297442596,-5871.79,0.00010958,2,"2024-08-22T03:30:42.596",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515954,1724297442605,-1438.65,0.00010958,2,"2024-08-22T03:30:42.605",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515955,1724297442615,-2129.22,0.00010958,2,"2024-08-22T03:30:42.615",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515956,1724297442624,-5871.79,0.00010958,2,"2024-08-22T03:30:42.624",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515957,1724297442634,-500.0,0.00010958,2,"2024-08-22T03:30:42.634",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515958,1724297442645,-1438.65,0.00010958,2,"2024-08-22T03:30:42.645",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515959,1724297442655,-5871.79,0.00010958,2,"2024-08-22T03:30:42.655",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515960,1724297442665,-2129.22,0.00010958,2,"2024-08-22T03:30:42.665",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515961,1724297442675,-500.0,0.00010958,2,"2024-08-22T03:30:42.675",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515962,1724297442685,-1438.65,0.00010958,2,"2024-08-22T03:30:42.685",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515963,1724297442694,-5871.79,0.00010958,2,"2024-08-22T03:30:42.694",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515964,1724297442704,-1438.65,0.00010958,2,"2024-08-22T03:30:42.704",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515965,1724297442714,-500.0,0.00010958,2,"2024-08-22T03:30:42.714",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515966,1724297442724,-2129.22,0.00010958,2,"2024-08-22T03:30:42.724",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515967,1724297442734,-5871.79,0.00010958,2,"2024-08-22T03:30:42.734",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515968,1724297442743,-1438.65,0.00010958,2,"2024-08-22T03:30:42.743",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515969,1724297442753,-500.0,0.00010958,2,"2024-08-22T03:30:42.753",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515970,1724297442763,-5871.79,0.00010958,2,"2024-08-22T03:30:42.763",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515971,1724297442772,-2129.22,0.00010958,2,"2024-08-22T03:30:42.772",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515972,1724297442782,-500.0,0.00010958,2,"2024-08-22T03:30:42.782",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515973,1724297442792,-1438.65,0.00010958,2,"2024-08-22T03:30:42.792",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515974,1724297442802,-5871.79,0.00010958,2,"2024-08-22T03:30:42.802",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515975,1724297442812,-2129.22,0.00010958,2,"2024-08-22T03:30:42.812",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515976,1724297442821,-1438.65,0.00010958,2,"2024-08-22T03:30:42.821",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515977,1724297442831,-500.0,0.00010958,2,"2024-08-22T03:30:42.831",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515978,1724297442841,-5871.96320789,0.00010958,2,"2024-08-22T03:30:42.841",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515979,1724297442851,-2129.22,0.00010958,2,"2024-08-22T03:30:42.851",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515980,1724297442860,-2129.22,0.00010958,2,"2024-08-22T03:30:42.860",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515981,1724297442870,-1438.65,0.00010958,2,"2024-08-22T03:30:42.870",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515982,1724297442880,-359.83666017,0.00010958,2,"2024-08-22T03:30:42.880",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515983,1724297442890,-2129.22,0.00010958,2,"2024-08-22T03:30:42.890",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515984,1724297442899,-1438.65,0.00010958,2,"2024-08-22T03:30:42.899",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515985,1724297442909,-3815.65,0.00010958,2,"2024-08-22T03:30:42.909",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515986,1724297442919,-2129.22,0.00010958,2,"2024-08-22T03:30:42.919",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515987,1724297442929,-1438.65,0.00010958,2,"2024-08-22T03:30:42.929",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515988,1724297442939,-3815.65,0.00010958,2,"2024-08-22T03:30:42.939",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515989,1724297442948,-2129.22,0.00010958,2,"2024-08-22T03:30:42.948",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515990,1724297442958,-1438.65,0.00010958,2,"2024-08-22T03:30:42.958",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515991,1724297442968,-2129.283772,0.00010958,2,"2024-08-22T03:30:42.968",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515992,1724297442978,-1438.65,0.00010958,2,"2024-08-22T03:30:42.978",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515993,1724297442987,-1438.65,0.00010958,2,"2024-08-22T03:30:42.987",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515994,1724297442997,-3815.65,0.00010958,2,"2024-08-22T03:30:42.997",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515996,1724297443007,-1438.65,0.00010958,2,"2024-08-22T03:30:43.007",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335515998,1724297443017,-3815.65,0.00010958,2,"2024-08-22T03:30:43.017",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516000,1724297443027,-1438.65,0.00010958,2,"2024-08-22T03:30:43.027",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516001,1724297443037,-3815.65,0.00010958,2,"2024-08-22T03:30:43.037",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516002,1724297443047,-1438.65,0.00010958,2,"2024-08-22T03:30:43.047",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516003,1724297443056,-3815.65,0.00010958,2,"2024-08-22T03:30:43.056",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516004,1724297443066,-1438.65,0.00010958,2,"2024-08-22T03:30:43.066",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516005,1724297443076,-3815.65,0.00010958,2,"2024-08-22T03:30:43.076",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516006,1724297443085,-3815.65,0.00010958,2,"2024-08-22T03:30:43.085",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516007,1724297443095,-1438.65,0.00010958,2,"2024-08-22T03:30:43.095",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516008,1724297443105,-3815.65,0.00010958,2,"2024-08-22T03:30:43.105",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516009,1724297443115,-1438.73,0.00010958,2,"2024-08-22T03:30:43.115",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516010,1724297443125,-4765.51,0.00010958,2,"2024-08-22T03:30:43.125",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516011,1724297443135,-3815.65,0.00010958,2,"2024-08-22T03:30:43.135",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516012,1724297443145,-4765.51,0.00010958,2,"2024-08-22T03:30:43.145",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516013,1724297443155,-3815.65,0.00010958,2,"2024-08-22T03:30:43.155",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516014,1724297443164,-4765.51,0.00010958,2,"2024-08-22T03:30:43.164",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516015,1724297443175,-3815.65,0.00010958,2,"2024-08-22T03:30:43.175",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516016,1724297443184,-4765.51,0.00010958,2,"2024-08-22T03:30:43.184",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516017,1724297443194,-3815.65,0.00010958,2,"2024-08-22T03:30:43.194",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516018,1724297443203,-4765.51,0.00010958,2,"2024-08-22T03:30:43.203",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516019,1724297443213,-4765.51,0.00010958,2,"2024-08-22T03:30:43.213",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516020,1724297443222,-4765.51,0.00010958,2,"2024-08-22T03:30:43.222",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516021,1724297443232,-4765.51,0.00010958,2,"2024-08-22T03:30:43.232",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516022,1724297443241,-6815.95,0.00010958,2,"2024-08-22T03:30:43.241",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516023,1724297443251,-4765.51,0.00010958,2,"2024-08-22T03:30:43.251",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516024,1724297443261,-6815.95,0.00010958,2,"2024-08-22T03:30:43.261",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516025,1724297443270,-4765.51,0.00010958,2,"2024-08-22T03:30:43.270",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516026,1724297443279,-6815.95,0.00010958,2,"2024-08-22T03:30:43.279",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516027,1724297443289,-4765.51,0.00010958,2,"2024-08-22T03:30:43.289",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516028,1724297443299,-6815.95,0.00010958,2,"2024-08-22T03:30:43.299",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516029,1724297443308,-4765.51,0.00010958,2,"2024-08-22T03:30:43.308",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516030,1724297443317,-6815.95,0.00010958,2,"2024-08-22T03:30:43.317",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516031,1724297443327,-6815.95,0.00010958,2,"2024-08-22T03:30:43.327",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516032,1724297443336,-4765.51,0.00010958,2,"2024-08-22T03:30:43.336",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516033,1724297443346,-6815.95,0.00010958,2,"2024-08-22T03:30:43.346",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516034,1724297443356,-4765.51,0.00010958,2,"2024-08-22T03:30:43.356",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516035,1724297443365,-6815.95,0.00010958,2,"2024-08-22T03:30:43.365",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516036,1724297443375,-6815.95,0.00010958,2,"2024-08-22T03:30:43.375",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516037,1724297443385,-4765.51,0.00010958,2,"2024-08-22T03:30:43.385",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516038,1724297443395,-3815.65,0.00010958,2,"2024-08-22T03:30:43.395",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516039,1724297443405,-6815.95,0.00010958,2,"2024-08-22T03:30:43.405",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516040,1724297443414,-4765.51,0.00010958,2,"2024-08-22T03:30:43.414",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516041,1724297443423,-3815.65,0.00010958,2,"2024-08-22T03:30:43.423",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516042,1724297443433,-6815.95,0.00010958,2,"2024-08-22T03:30:43.433",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516043,1724297443442,-4765.51,0.00010958,2,"2024-08-22T03:30:43.442",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516044,1724297443451,-3815.65,0.00010958,2,"2024-08-22T03:30:43.451",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516045,1724297443461,-4765.51,0.00010958,2,"2024-08-22T03:30:43.461",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516046,1724297443471,-6815.95,0.00010958,2,"2024-08-22T03:30:43.471",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516047,1724297443480,-3815.65,0.00010958,2,"2024-08-22T03:30:43.480",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516048,1724297443489,-4765.51,0.00010958,2,"2024-08-22T03:30:43.489",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516049,1724297443501,-6815.95,0.00010958,2,"2024-08-22T03:30:43.501",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516050,1724297443510,-3815.65,0.00010958,2,"2024-08-22T03:30:43.510",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516051,1724297443520,-4765.51,0.00010958,2,"2024-08-22T03:30:43.520",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516052,1724297443530,-6815.95,0.00010958,2,"2024-08-22T03:30:43.530",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516053,1724297443539,-4765.51,0.00010958,2,"2024-08-22T03:30:43.539",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516054,1724297443549,-3815.65,0.00010958,2,"2024-08-22T03:30:43.549",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516055,1724297443558,-6815.95,0.00010958,2,"2024-08-22T03:30:43.558",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516056,1724297443567,-4765.51,0.00010958,2,"2024-08-22T03:30:43.567",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516057,1724297443577,-3815.65,0.00010958,2,"2024-08-22T03:30:43.577",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516058,1724297443589,-6815.95,0.00010958,2,"2024-08-22T03:30:43.589",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516059,1724297443598,-4765.51,0.00010958,2,"2024-08-22T03:30:43.598",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516060,1724297443607,-3815.65,0.00010958,2,"2024-08-22T03:30:43.607",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516061,1724297443616,-6815.95,0.00010958,2,"2024-08-22T03:30:43.616",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516062,1724297443626,-4765.59312433,0.00010958,2,"2024-08-22T03:30:43.626",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516063,1724297443636,-3815.65,0.00010958,2,"2024-08-22T03:30:43.636",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516064,1724297443645,-6815.95,0.00010958,2,"2024-08-22T03:30:43.645",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516065,1724297443655,-3815.65,0.00010958,2,"2024-08-22T03:30:43.655",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516066,1724297443665,-6815.95,0.00010958,2,"2024-08-22T03:30:43.665",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516067,1724297443674,-3815.8804383,0.00010958,2,"2024-08-22T03:30:43.674",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516068,1724297443685,-500.0,0.00010958,2,"2024-08-22T03:30:43.685",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516069,1724297443695,-6815.95,0.00010958,2,"2024-08-22T03:30:43.695",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516070,1724297443705,-500.0,0.00010958,2,"2024-08-22T03:30:43.705",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516071,1724297443714,-6815.95,0.00010958,2,"2024-08-22T03:30:43.714",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516072,1724297443724,-500.0,0.00010958,2,"2024-08-22T03:30:43.724",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516073,1724297443734,-6815.95,0.00010958,2,"2024-08-22T03:30:43.734",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516074,1724297443744,-500.0,0.00010958,2,"2024-08-22T03:30:43.744",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516075,1724297443754,-6815.95,0.00010958,2,"2024-08-22T03:30:43.754",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516076,1724297443764,-500.0,0.00010958,2,"2024-08-22T03:30:43.764",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516077,1724297443773,-6815.99062626,0.00010958,2,"2024-08-22T03:30:43.773",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516078,1724297443783,-500.0,0.00010958,2,"2024-08-22T03:30:43.783",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516080,1724297443792,-500.0,0.00010958,2,"2024-08-22T03:30:43.792",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516081,1724297443802,-500.0,0.00010958,2,"2024-08-22T03:30:43.802",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516082,1724297443811,-500.0,0.00010958,2,"2024-08-22T03:30:43.811",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516083,1724297443821,-764.12,0.00010958,2,"2024-08-22T03:30:43.821",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516084,1724297443831,-500.0,0.00010958,2,"2024-08-22T03:30:43.831",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516085,1724297443870,-764.12,0.00010958,2,"2024-08-22T03:30:43.870",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516086,1724297443879,-500.0,0.00010958,2,"2024-08-22T03:30:43.879",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516087,1724297443889,-764.12,0.00010958,2,"2024-08-22T03:30:43.889",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516088,1724297443898,-500.0,0.00010958,2,"2024-08-22T03:30:43.898",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516089,1724297443907,-500.0,0.00010958,2,"2024-08-22T03:30:43.907",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516090,1724297443917,-500.0,0.00010958,2,"2024-08-22T03:30:43.917",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516091,1724297443926,-589.35110561,0.00010958,2,"2024-08-22T03:30:43.926",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516092,1724297443935,-7710.37,0.00010958,2,"2024-08-22T03:30:43.935",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516093,1724297443944,-7710.37,0.00010958,2,"2024-08-22T03:30:43.944",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516094,1724297443953,-7710.37,0.00010958,2,"2024-08-22T03:30:43.953",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516095,1724297443963,-500.0,0.00010958,2,"2024-08-22T03:30:43.963",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516096,1724297443972,-7710.37,0.00010958,2,"2024-08-22T03:30:43.972",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516097,1724297443981,-500.0,0.00010958,2,"2024-08-22T03:30:43.981",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516098,1724297443991,-7710.37,0.00010958,2,"2024-08-22T03:30:43.991",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516099,1724297444000,-500.0,0.00010958,2,"2024-08-22T03:30:44.000",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516100,1724297444009,-7710.37,0.00010958,2,"2024-08-22T03:30:44.009",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516101,1724297444018,-500.0,0.00010958,2,"2024-08-22T03:30:44.018",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516103,1724297444027,-500.0,0.00010958,2,"2024-08-22T03:30:44.027",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516105,1724297444035,-7710.37,0.00010958,2,"2024-08-22T03:30:44.035",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516106,1724297444045,-500.0,0.00010958,2,"2024-08-22T03:30:44.045",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516108,1724297444054,-500.0,0.00010958,2,"2024-08-22T03:30:44.054",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516110,1724297444063,-7710.37,0.00010958,2,"2024-08-22T03:30:44.063",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516111,1724297444073,-500.0,0.00010958,2,"2024-08-22T03:30:44.073",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516112,1724297444082,-7710.37,0.00010958,2,"2024-08-22T03:30:44.082",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516113,1724297444091,-500.0,0.00010958,2,"2024-08-22T03:30:44.091",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516114,1724297444100,-500.0,0.00010958,2,"2024-08-22T03:30:44.100",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516115,1724297444110,-7710.37,0.00010958,2,"2024-08-22T03:30:44.110",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516116,1724297444120,-500.0,0.00010958,2,"2024-08-22T03:30:44.120",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516117,1724297444129,-500.0,0.00010958,2,"2024-08-22T03:30:44.129",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516118,1724297444140,-7710.37,0.00010958,2,"2024-08-22T03:30:44.140",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516119,1724297444149,-500.0,0.00010958,2,"2024-08-22T03:30:44.149",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516120,1724297444159,-500.0,0.00010958,2,"2024-08-22T03:30:44.159",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516121,1724297444168,-7710.37,0.00010958,2,"2024-08-22T03:30:44.168",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516122,1724297444177,-353.26729858,0.00010958,2,"2024-08-22T03:30:44.177",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516123,1724297444186,-7710.37,0.00010958,2,"2024-08-22T03:30:44.186",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516124,1724297444196,-500.0,0.00010958,2,"2024-08-22T03:30:44.196",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516125,1724297444206,-7710.37,0.00010958,2,"2024-08-22T03:30:44.206",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516126,1724297444215,-7710.37,0.00010958,2,"2024-08-22T03:30:44.215",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516127,1724297444224,-500.0,0.00010958,2,"2024-08-22T03:30:44.224",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516128,1724297444234,-7710.37,0.00010958,2,"2024-08-22T03:30:44.234",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516129,1724297444244,-500.0,0.00010958,2,"2024-08-22T03:30:44.244",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516130,1724297444254,-7710.37,0.00010958,2,"2024-08-22T03:30:44.254",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516131,1724297444264,-500.0,0.00010958,2,"2024-08-22T03:30:44.264",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516132,1724297444273,-7710.37,0.00010958,2,"2024-08-22T03:30:44.273",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516133,1724297444283,-7710.37,0.00010958,2,"2024-08-22T03:30:44.283",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516134,1724297444293,-500.0,0.00010958,2,"2024-08-22T03:30:44.293",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516135,1724297444304,-500.0,0.00010958,2,"2024-08-22T03:30:44.304",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516136,1724297444313,-7710.37,0.00010958,2,"2024-08-22T03:30:44.313",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516137,1724297444323,-2525.71,0.00010958,2,"2024-08-22T03:30:44.323",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516138,1724297444333,-394.42473483,0.00010958,2,"2024-08-22T03:30:44.333",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516139,1724297444342,-7710.37,0.00010958,2,"2024-08-22T03:30:44.342",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516140,1724297444352,-2525.71,0.00010958,2,"2024-08-22T03:30:44.352",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516141,1724297444362,-7710.37,0.00010958,2,"2024-08-22T03:30:44.362",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516142,1724297444371,-2525.71,0.00010958,2,"2024-08-22T03:30:44.371",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516143,1724297444380,-7710.37,0.00010958,2,"2024-08-22T03:30:44.380",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516144,1724297444393,-2525.71,0.00010958,2,"2024-08-22T03:30:44.393",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516145,1724297444403,-1022.98,0.00010958,2,"2024-08-22T03:30:44.403",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516146,1724297444412,-4559.67,0.00010958,2,"2024-08-22T03:30:44.412",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516147,1724297444422,-7710.54218847,0.00010958,2,"2024-08-22T03:30:44.422",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516148,1724297444431,-2525.71,0.00010958,2,"2024-08-22T03:30:44.431",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516149,1724297444440,-1022.98,0.00010958,2,"2024-08-22T03:30:44.440",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516150,1724297444449,-4559.67,0.00010958,2,"2024-08-22T03:30:44.449",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516151,1724297444459,-2525.71,0.00010958,2,"2024-08-22T03:30:44.459",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516152,1724297444468,-1022.98,0.00010958,2,"2024-08-22T03:30:44.468",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516153,1724297444478,-4559.67,0.00010958,2,"2024-08-22T03:30:44.478",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516154,1724297444487,-2525.71,0.00010958,2,"2024-08-22T03:30:44.487",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516155,1724297444496,-1022.98,0.00010958,2,"2024-08-22T03:30:44.496",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516156,1724297444510,-4559.67,0.00010958,2,"2024-08-22T03:30:44.510",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516157,1724297444519,-2525.71,0.00010958,2,"2024-08-22T03:30:44.519",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516158,1724297444528,-1022.98,0.00010958,2,"2024-08-22T03:30:44.528",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516159,1724297444537,-4559.67,0.00010958,2,"2024-08-22T03:30:44.537",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516160,1724297444547,-2525.71,0.00010958,2,"2024-08-22T03:30:44.547",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516161,1724297444556,-1022.98,0.00010958,2,"2024-08-22T03:30:44.556",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516162,1724297444565,-4559.67,0.00010958,2,"2024-08-22T03:30:44.565",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516163,1724297444576,-2525.71,0.00010958,2,"2024-08-22T03:30:44.576",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516164,1724297444586,-500.0,0.00010958,2,"2024-08-22T03:30:44.586",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516165,1724297444595,-1022.98,0.00010958,2,"2024-08-22T03:30:44.595",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516166,1724297444604,-4559.67,0.00010958,2,"2024-08-22T03:30:44.604",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516167,1724297444613,-500.0,0.00010958,2,"2024-08-22T03:30:44.613",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516168,1724297444622,-1022.98,0.00010958,2,"2024-08-22T03:30:44.622",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516169,1724297444632,-2525.71,0.00010958,2,"2024-08-22T03:30:44.632",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516170,1724297444642,-4559.67,0.00010958,2,"2024-08-22T03:30:44.642",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516171,1724297444652,-1022.98,0.00010958,2,"2024-08-22T03:30:44.652",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516172,1724297444662,-2525.71,0.00010958,2,"2024-08-22T03:30:44.662",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516173,1724297444672,-500.0,0.00010958,2,"2024-08-22T03:30:44.672",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516174,1724297444682,-4559.67,0.00010958,2,"2024-08-22T03:30:44.682",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516175,1724297444691,-1022.98,0.00010958,2,"2024-08-22T03:30:44.691",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516176,1724297444701,-500.0,0.00010958,2,"2024-08-22T03:30:44.701",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516177,1724297444711,-2525.71,0.00010958,2,"2024-08-22T03:30:44.711",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516178,1724297444720,-4559.67,0.00010958,2,"2024-08-22T03:30:44.720",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516179,1724297444730,-1022.98,0.00010958,2,"2024-08-22T03:30:44.730",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516180,1724297444740,-13734.38,0.00010958,2,"2024-08-22T03:30:44.740",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516181,1724297444749,-500.0,0.00010958,2,"2024-08-22T03:30:44.749",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516182,1724297444758,-4559.67,0.00010958,2,"2024-08-22T03:30:44.758",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516183,1724297444768,-2525.71,0.00010958,2,"2024-08-22T03:30:44.768",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516184,1724297444778,-13734.38,0.00010958,2,"2024-08-22T03:30:44.778",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516185,1724297444787,-1022.98,0.00010958,2,"2024-08-22T03:30:44.787",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516186,1724297444797,-500.0,0.00010958,2,"2024-08-22T03:30:44.797",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516187,1724297444806,-4559.67,0.00010958,2,"2024-08-22T03:30:44.806",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516188,1724297444815,-13734.38,0.00010958,2,"2024-08-22T03:30:44.815",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516189,1724297444824,-1022.98,0.00010958,2,"2024-08-22T03:30:44.824",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516190,1724297444834,-4559.67,0.00010958,2,"2024-08-22T03:30:44.834",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516191,1724297444843,-500.0,0.00010958,2,"2024-08-22T03:30:44.843",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516192,1724297444852,-13734.38,0.00010958,2,"2024-08-22T03:30:44.852",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516193,1724297444862,-1022.98,0.00010958,2,"2024-08-22T03:30:44.862",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516194,1724297444871,-4559.67,0.00010958,2,"2024-08-22T03:30:44.871",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516195,1724297444881,-500.0,0.00010958,2,"2024-08-22T03:30:44.881",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516196,1724297444893,-13734.38,0.00010958,2,"2024-08-22T03:30:44.893",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516197,1724297444909,-1022.98,0.00010958,2,"2024-08-22T03:30:44.909",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516198,1724297444919,-4559.67,0.00010958,2,"2024-08-22T03:30:44.919",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516199,1724297444928,-13734.38,0.00010958,2,"2024-08-22T03:30:44.928",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516200,1724297444937,-1022.98,0.00010958,2,"2024-08-22T03:30:44.937",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516201,1724297444946,-4559.67,0.00010958,2,"2024-08-22T03:30:44.946",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516202,1724297444955,-5610.2,0.00010958,2,"2024-08-22T03:30:44.955",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516203,1724297444965,-500.0,0.00010958,2,"2024-08-22T03:30:44.965",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516204,1724297444974,-13734.38,0.00010958,2,"2024-08-22T03:30:44.974",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516205,1724297444984,-1022.98,0.00010958,2,"2024-08-22T03:30:44.984",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516206,1724297444993,-5610.2,0.00010958,2,"2024-08-22T03:30:44.993",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516207,1724297445004,-4559.67,0.00010958,2,"2024-08-22T03:30:45.004",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516208,1724297445013,-13734.38,0.00010958,2,"2024-08-22T03:30:45.013",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516209,1724297445022,-500.0,0.00010958,2,"2024-08-22T03:30:45.022",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516210,1724297445032,-1022.98,0.00010958,2,"2024-08-22T03:30:45.032",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516211,1724297445041,-5610.2,0.00010958,2,"2024-08-22T03:30:45.041",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516212,1724297445051,-4559.67,0.00010958,2,"2024-08-22T03:30:45.051",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516213,1724297445060,-2525.71,0.00010958,2,"2024-08-22T03:30:45.060",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516214,1724297445070,-13734.38,0.00010958,2,"2024-08-22T03:30:45.070",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516215,1724297445079,-500.0,0.00010958,2,"2024-08-22T03:30:45.079",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516216,1724297445089,-1022.98,0.00010958,2,"2024-08-22T03:30:45.089",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516217,1724297445099,-5610.2,0.00010958,2,"2024-08-22T03:30:45.099",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516218,1724297445108,-4559.67,0.00010958,2,"2024-08-22T03:30:45.108",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516219,1724297445118,-2525.71,0.00010958,2,"2024-08-22T03:30:45.118",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516220,1724297445128,-13734.38,0.00010958,2,"2024-08-22T03:30:45.128",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516221,1724297445145,-500.0,0.00010958,2,"2024-08-22T03:30:45.145",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516222,1724297445155,-1022.98,0.00010958,2,"2024-08-22T03:30:45.155",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516223,1724297445165,-4559.67,0.00010958,2,"2024-08-22T03:30:45.165",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516224,1724297445174,-2525.71,0.00010958,2,"2024-08-22T03:30:45.174",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516225,1724297445184,-5610.2,0.00010958,2,"2024-08-22T03:30:45.184",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516226,1724297445194,-13734.38,0.00010958,2,"2024-08-22T03:30:45.194",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516227,1724297445204,-500.0,0.00010958,2,"2024-08-22T03:30:45.204",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516228,1724297445214,-1022.98,0.00010958,2,"2024-08-22T03:30:45.214",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516229,1724297445223,-4559.67,0.00010958,2,"2024-08-22T03:30:45.223",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516230,1724297445233,-2525.71,0.00010958,2,"2024-08-22T03:30:45.233",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516231,1724297445243,-13734.38,0.00010958,2,"2024-08-22T03:30:45.243",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516232,1724297445253,-500.0,0.00010958,2,"2024-08-22T03:30:45.253",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516233,1724297445262,-4559.67,0.00010958,2,"2024-08-22T03:30:45.262",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516234,1724297445272,-2525.71,0.00010958,2,"2024-08-22T03:30:45.272",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516235,1724297445282,-5610.2,0.00010958,2,"2024-08-22T03:30:45.282",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516236,1724297445292,-1022.98,0.00010958,2,"2024-08-22T03:30:45.292",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516237,1724297445301,-13734.38,0.00010958,2,"2024-08-22T03:30:45.301",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516238,1724297445311,-500.0,0.00010958,2,"2024-08-22T03:30:45.311",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516239,1724297445320,-4559.67,0.00010958,2,"2024-08-22T03:30:45.320",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516240,1724297445330,-5610.2,0.00010958,2,"2024-08-22T03:30:45.330",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516241,1724297445339,-1022.98,0.00010958,2,"2024-08-22T03:30:45.339",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516242,1724297445348,-2525.71,0.00010958,2,"2024-08-22T03:30:45.348",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516243,1724297445358,-500.0,0.00010958,2,"2024-08-22T03:30:45.358",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516244,1724297445368,-4559.87060344,0.00010958,2,"2024-08-22T03:30:45.368",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516245,1724297445378,-13734.38,0.00010958,2,"2024-08-22T03:30:45.378",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516246,1724297445388,-1023.10194622,0.00010958,2,"2024-08-22T03:30:45.388",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516247,1724297445398,-2525.71,0.00010958,2,"2024-08-22T03:30:45.398",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516248,1724297445408,-5610.2,0.00010958,2,"2024-08-22T03:30:45.408",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516249,1724297445417,-458.84950847,0.00010958,2,"2024-08-22T03:30:45.417",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516250,1724297445427,-5610.2,0.00010958,2,"2024-08-22T03:30:45.427",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516251,1724297445437,-2525.71,0.00010958,2,"2024-08-22T03:30:45.437",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516252,1724297445447,-5610.2,0.00010958,2,"2024-08-22T03:30:45.447",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516253,1724297445456,-13734.38,0.00010958,2,"2024-08-22T03:30:45.456",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516254,1724297445466,-2525.71,0.00010958,2,"2024-08-22T03:30:45.466",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516255,1724297445475,-5610.2,0.00010958,2,"2024-08-22T03:30:45.475",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516256,1724297445485,-13734.38,0.00010958,2,"2024-08-22T03:30:45.485",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516257,1724297445494,-2525.84883464,0.00010958,2,"2024-08-22T03:30:45.494",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516258,1724297445507,-5610.2,0.00010958,2,"2024-08-22T03:30:45.507",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516259,1724297445517,-13734.38,0.00010958,2,"2024-08-22T03:30:45.517",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516260,1724297445526,-5610.2,0.00010958,2,"2024-08-22T03:30:45.526",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516261,1724297445536,-5610.2,0.00010958,2,"2024-08-22T03:30:45.536",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516262,1724297445547,-13734.38,0.00010958,2,"2024-08-22T03:30:45.547",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516263,1724297445557,-5610.2,0.00010958,2,"2024-08-22T03:30:45.557",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516264,1724297445566,-2682.68,0.00010958,2,"2024-08-22T03:30:45.566",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516265,1724297445577,-13734.38,0.00010958,2,"2024-08-22T03:30:45.577",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516266,1724297445589,-5610.2,0.00010958,2,"2024-08-22T03:30:45.589",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516267,1724297445599,-2682.68,0.00010958,2,"2024-08-22T03:30:45.599",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516268,1724297445610,-13734.38,0.00010958,2,"2024-08-22T03:30:45.610",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516269,1724297445620,-5610.2,0.00010958,2,"2024-08-22T03:30:45.620",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516270,1724297445631,-13734.38,0.00010958,2,"2024-08-22T03:30:45.631",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516271,1724297445642,-2682.68,0.00010958,2,"2024-08-22T03:30:45.642",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516272,1724297445652,-5610.2,0.00010958,2,"2024-08-22T03:30:45.652",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516273,1724297445662,-13734.38,0.00010958,2,"2024-08-22T03:30:45.662",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516274,1724297445671,-2682.68,0.00010958,2,"2024-08-22T03:30:45.671",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516275,1724297445681,-5610.2,0.00010958,2,"2024-08-22T03:30:45.681",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516276,1724297445690,-2320.9,0.00010958,2,"2024-08-22T03:30:45.690",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516277,1724297445699,-13734.38,0.00010958,2,"2024-08-22T03:30:45.699",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516278,1724297445709,-2682.68,0.00010958,2,"2024-08-22T03:30:45.709",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516279,1724297445721,-2320.9,0.00010958,2,"2024-08-22T03:30:45.721",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516280,1724297445732,-5610.2,0.00010958,2,"2024-08-22T03:30:45.732",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516281,1724297445741,-13734.38382473,0.00010958,2,"2024-08-22T03:30:45.741",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516282,1724297445751,-2682.68,0.00010958,2,"2024-08-22T03:30:45.751",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516283,1724297445761,-2320.9,0.00010958,2,"2024-08-22T03:30:45.761",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516284,1724297445770,-5610.2,0.00010958,2,"2024-08-22T03:30:45.770",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516285,1724297445779,-2682.68,0.00010958,2,"2024-08-22T03:30:45.779",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516286,1724297445789,-2320.9,0.00010958,2,"2024-08-22T03:30:45.789",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516287,1724297445798,-5610.2,0.00010958,2,"2024-08-22T03:30:45.798",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516288,1724297445808,-2682.68,0.00010958,2,"2024-08-22T03:30:45.808",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516289,1724297445817,-2320.9,0.00010958,2,"2024-08-22T03:30:45.817",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516290,1724297445827,-5610.2,0.00010958,2,"2024-08-22T03:30:45.827",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516291,1724297445837,-2682.68,0.00010958,2,"2024-08-22T03:30:45.837",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516292,1724297445846,-2320.9,0.00010958,2,"2024-08-22T03:30:45.846",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516293,1724297445856,-5610.40518508,0.00010958,2,"2024-08-22T03:30:45.856",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516294,1724297445866,-2682.68,0.00010958,2,"2024-08-22T03:30:45.866",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516295,1724297445875,-2320.9,0.00010958,2,"2024-08-22T03:30:45.875",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516296,1724297445885,-2682.68,0.00010958,2,"2024-08-22T03:30:45.885",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516297,1724297445896,-2320.9,0.00010958,2,"2024-08-22T03:30:45.896",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516298,1724297445905,-2682.68,0.00010958,2,"2024-08-22T03:30:45.905",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516299,1724297445914,-2320.9,0.00010958,2,"2024-08-22T03:30:45.914",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516300,1724297445924,-2682.68,0.00010958,2,"2024-08-22T03:30:45.924",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516301,1724297445934,-2320.9,0.00010958,2,"2024-08-22T03:30:45.934",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516302,1724297445943,-2682.68,0.00010958,2,"2024-08-22T03:30:45.943",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516303,1724297445953,-2320.9,0.00010958,2,"2024-08-22T03:30:45.953",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516304,1724297445962,-4412.46,0.00010958,2,"2024-08-22T03:30:45.962",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516305,1724297445971,-2682.68,0.00010958,2,"2024-08-22T03:30:45.971",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516306,1724297445981,-4412.46,0.00010958,2,"2024-08-22T03:30:45.981",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516307,1724297445990,-2320.9,0.00010958,2,"2024-08-22T03:30:45.990",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516308,1724297445999,-2682.68,0.00010958,2,"2024-08-22T03:30:45.999",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516309,1724297446009,-4412.46,0.00010958,2,"2024-08-22T03:30:46.009",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516310,1724297446018,-2320.9,0.00010958,2,"2024-08-22T03:30:46.018",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516311,1724297446027,-2682.68,0.00010958,2,"2024-08-22T03:30:46.027",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516312,1724297446037,-4412.46,0.00010958,2,"2024-08-22T03:30:46.037",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516313,1724297446046,-2320.9,0.00010958,2,"2024-08-22T03:30:46.046",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516314,1724297446055,-2682.68,0.00010958,2,"2024-08-22T03:30:46.055",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516315,1724297446064,-4410.59809267,0.00010958,2,"2024-08-22T03:30:46.064",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516323,1724297446294,-1.86190733,0.00010958,2,"2024-08-22T03:30:46.294",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516324,1724297446304,-2320.9,0.00010958,2,"2024-08-22T03:30:46.304",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516325,1724297446313,-187.95809267,0.00010958,2,"2024-08-22T03:30:46.313",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516326,1724297446325,-2494.72190733,0.00010958,2,"2024-08-22T03:30:46.325",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516327,1724297446335,-4231.65089283,0.00010958,2,"2024-08-22T03:30:46.335",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516328,1724297446346,-180.80910717,0.00010958,2,"2024-08-22T03:30:46.346",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516329,1724297446356,-2320.9,0.00010958,2,"2024-08-22T03:30:46.356",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516330,1724297446365,-2682.68,0.00010958,2,"2024-08-22T03:30:46.365",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516331,1724297446375,-4412.46,0.00010958,2,"2024-08-22T03:30:46.375",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516332,1724297446384,-2320.9,0.00010958,2,"2024-08-22T03:30:46.384",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516333,1724297446395,-2682.68,0.00010958,2,"2024-08-22T03:30:46.395",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516334,1724297446404,-2682.68,0.00010958,2,"2024-08-22T03:30:46.404",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516335,1724297446414,-4412.46,0.00010958,2,"2024-08-22T03:30:46.414",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516336,1724297446423,-2320.9,0.00010958,2,"2024-08-22T03:30:46.423",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516337,1724297446546,-2682.68,0.00010958,2,"2024-08-22T03:30:46.546",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516338,1724297446555,-2320.9,0.00010958,2,"2024-08-22T03:30:46.555",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516339,1724297446565,-4412.46,0.00010958,2,"2024-08-22T03:30:46.565",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516340,1724297446575,-2320.9,0.00010958,2,"2024-08-22T03:30:46.575",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516341,1724297446586,-2682.9191462,0.00010958,2,"2024-08-22T03:30:46.586",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516342,1724297446595,-4412.46,0.00010958,2,"2024-08-22T03:30:46.595",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516343,1724297446604,-500.0,0.00010958,2,"2024-08-22T03:30:46.604",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516344,1724297446613,-2320.9,0.00010958,2,"2024-08-22T03:30:46.613",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516345,1724297446622,-4412.46,0.00010958,2,"2024-08-22T03:30:46.622",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516346,1724297446631,-500.0,0.00010958,2,"2024-08-22T03:30:46.631",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516347,1724297446641,-2320.9,0.00010958,2,"2024-08-22T03:30:46.641",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516348,1724297446650,-4412.46,0.00010958,2,"2024-08-22T03:30:46.650",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516349,1724297446659,-500.0,0.00010958,2,"2024-08-22T03:30:46.659",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516350,1724297446669,-4412.46,0.00010958,2,"2024-08-22T03:30:46.669",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516351,1724297446678,-2320.9,0.00010958,2,"2024-08-22T03:30:46.678",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516352,1724297446688,-500.0,0.00010958,2,"2024-08-22T03:30:46.688",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516353,1724297446697,-2320.97369947,0.00010958,2,"2024-08-22T03:30:46.697",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516354,1724297446706,-4412.46,0.00010958,2,"2024-08-22T03:30:46.706",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516355,1724297446716,-500.0,0.00010958,2,"2024-08-22T03:30:46.716",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516356,1724297446725,-569.36160603,0.00010958,2,"2024-08-22T03:30:46.725",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516357,1724297446739,-3843.09839397,0.00010958,2,"2024-08-22T03:30:46.739",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516358,1724297446750,-500.0,0.00010958,2,"2024-08-22T03:30:46.750",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516359,1724297446759,-4412.46,0.00010958,2,"2024-08-22T03:30:46.759",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516360,1724297446769,-500.0,0.00010958,2,"2024-08-22T03:30:46.769",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516361,1724297446778,-4412.46,0.00010958,2,"2024-08-22T03:30:46.778",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516362,1724297446788,-235.29793009,0.00010958,2,"2024-08-22T03:30:46.788",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516363,1724297446797,-4412.46,0.00010958,2,"2024-08-22T03:30:46.797",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516364,1724297446807,-4412.46,0.00010958,2,"2024-08-22T03:30:46.807",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516365,1724297446816,-4412.46,0.00010958,2,"2024-08-22T03:30:46.816",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516366,1724297446825,-4412.46,0.00010958,2,"2024-08-22T03:30:46.825",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516367,1724297446834,-4412.46,0.00010958,2,"2024-08-22T03:30:46.834",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516368,1724297446843,-4412.46,0.00010958,2,"2024-08-22T03:30:46.843",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516369,1724297446853,-4412.5312351,0.00010958,2,"2024-08-22T03:30:46.853",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516370,1724297446862,-500.0,0.00010958,2,"2024-08-22T03:30:46.862",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516371,1724297446871,-500.0,0.00010958,2,"2024-08-22T03:30:46.871",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516372,1724297446880,-500.0,0.00010958,2,"2024-08-22T03:30:46.880",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516373,1724297446889,-500.0,0.00010958,2,"2024-08-22T03:30:46.889",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516374,1724297446899,-500.0,0.00010958,2,"2024-08-22T03:30:46.899",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516375,1724297446908,-500.0,0.00010958,2,"2024-08-22T03:30:46.908",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516376,1724297446917,-500.0,0.00010958,2,"2024-08-22T03:30:46.917",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516377,1724297446926,-500.0,0.00010958,2,"2024-08-22T03:30:46.926",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516378,1724297446935,-256.61634886,0.00010958,2,"2024-08-22T03:30:46.935",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516379,1724297446944,-500.0,0.00010958,2,"2024-08-22T03:30:46.944",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516380,1724297446953,-500.0,0.00010958,2,"2024-08-22T03:30:46.953",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516381,1724297446963,-500.0,0.00010958,2,"2024-08-22T03:30:46.963",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516382,1724297446972,-500.0,0.00010958,2,"2024-08-22T03:30:46.972",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516383,1724297446981,-500.0,0.00010958,2,"2024-08-22T03:30:46.981",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516384,1724297446990,-500.0,0.00010958,2,"2024-08-22T03:30:46.990",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516385,1724297447000,-500.0,0.00010958,2,"2024-08-22T03:30:47.000",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516386,1724297447009,-500.0,0.00010958,2,"2024-08-22T03:30:47.009",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516387,1724297447018,-500.0,0.00010958,2,"2024-08-22T03:30:47.018",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516388,1724297447028,-500.0,0.00010958,2,"2024-08-22T03:30:47.028",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516389,1724297447039,-500.15354023,0.00010958,2,"2024-08-22T03:30:47.039",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516390,1724297447048,-500.0,0.00010958,2,"2024-08-22T03:30:47.048",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516391,1724297447057,-500.0,0.00010958,2,"2024-08-22T03:30:47.057",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516392,1724297447067,-500.0,0.00010958,2,"2024-08-22T03:30:47.067",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516393,1724297447076,-500.0,0.00010958,2,"2024-08-22T03:30:47.076",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516394,1724297447085,-500.0,0.00010958,2,"2024-08-22T03:30:47.085",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516395,1724297447094,-500.0,0.00010958,2,"2024-08-22T03:30:47.094",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516396,1724297447103,-500.0,0.00010958,2,"2024-08-22T03:30:47.103",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516397,1724297447112,-500.0,0.00010958,2,"2024-08-22T03:30:47.112",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516398,1724297447122,-500.0,0.00010958,2,"2024-08-22T03:30:47.122",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516399,1724297447131,-637.87550346,0.00010958,2,"2024-08-22T03:30:47.131",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516400,1724297447140,-25206.58,0.00010958,2,"2024-08-22T03:30:47.140",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516401,1724297447150,-25206.58,0.00010958,2,"2024-08-22T03:30:47.150",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516402,1724297447159,-25206.58,0.00010958,2,"2024-08-22T03:30:47.159",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516403,1724297447168,-5229.00049829,0.00010958,2,"2024-08-22T03:30:47.168",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516404,1724297447181,-380.0,0.00010958,2,"2024-08-22T03:30:47.181",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516405,1724297447201,-285.763033,0.00010958,2,"2024-08-22T03:30:47.201",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516406,1724297447215,-700.54689836,0.00010958,2,"2024-08-22T03:30:47.215",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516407,1724297447227,-5041.6,0.00010958,2,"2024-08-22T03:30:47.227",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516408,1724297447239,-642.14999999,0.00010958,2,"2024-08-22T03:30:47.239",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516409,1724297447286,-0.32113323,0.00010958,2,"2024-08-22T03:30:47.286",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516410,1724297447297,-663.2,0.00010958,2,"2024-08-22T03:30:47.297",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516411,1724297447309,-12263.99843713,0.00010958,2,"2024-08-22T03:30:47.309",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516412,1724297447319,-25206.58,0.00010958,2,"2024-08-22T03:30:47.319",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516413,1724297447332,-500.0,0.00010958,2,"2024-08-22T03:30:47.332",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516414,1724297447342,-25206.58,0.00010958,2,"2024-08-22T03:30:47.342",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516415,1724297447352,-500.0,0.00010958,2,"2024-08-22T03:30:47.352",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516416,1724297447362,-25206.58,0.00010958,2,"2024-08-22T03:30:47.362",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516417,1724297447371,-500.0,0.00010958,2,"2024-08-22T03:30:47.371",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516418,1724297447380,-500.0,0.00010958,2,"2024-08-22T03:30:47.380",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516419,1724297447390,-500.0,0.00010958,2,"2024-08-22T03:30:47.390",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516420,1724297447399,-25206.58,0.00010958,2,"2024-08-22T03:30:47.399",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516421,1724297447408,-500.0,0.00010958,2,"2024-08-22T03:30:47.408",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516422,1724297447419,-25206.58,0.00010958,2,"2024-08-22T03:30:47.419",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516423,1724297447430,-500.0,0.00010958,2,"2024-08-22T03:30:47.430",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516424,1724297447439,-25206.58,0.00010958,2,"2024-08-22T03:30:47.439",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516425,1724297447449,-500.0,0.00010958,2,"2024-08-22T03:30:47.449",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516426,1724297447459,-25206.58,0.00010958,2,"2024-08-22T03:30:47.459",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516427,1724297447467,-500.0,0.00010958,2,"2024-08-22T03:30:47.467",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516428,1724297447477,-500.0,0.00010958,2,"2024-08-22T03:30:47.477",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516429,1724297447486,-41908.51,0.00010958,2,"2024-08-22T03:30:47.486",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516430,1724297447495,-500.0,0.00010958,2,"2024-08-22T03:30:47.495",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516431,1724297447508,-25206.58,0.00010958,2,"2024-08-22T03:30:47.508",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516432,1724297447518,-486.75154933,0.00010958,2,"2024-08-22T03:30:47.518",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516433,1724297447528,-41908.51,0.00010958,2,"2024-08-22T03:30:47.528",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516434,1724297447537,-500.0,0.00010958,2,"2024-08-22T03:30:47.537",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516435,1724297447546,-25206.58,0.00010958,2,"2024-08-22T03:30:47.546",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516436,1724297447555,-41908.51,0.00010958,2,"2024-08-22T03:30:47.555",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516437,1724297447565,-500.0,0.00010958,2,"2024-08-22T03:30:47.565",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516438,1724297447574,-25206.58,0.00010958,2,"2024-08-22T03:30:47.574",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516439,1724297447586,-5294.75,0.00010958,2,"2024-08-22T03:30:47.586",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516440,1724297447596,-32027.23508809,0.00010958,2,"2024-08-22T03:30:47.596",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516441,1724297447631,-150.0,0.00010747,2,"2024-08-22T03:30:47.631",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516442,1724297447640,-1656.17027099,0.00010958,2,"2024-08-22T03:30:47.640",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516443,1724297447925,-150.0,0.00010701,2,"2024-08-22T03:30:47.925",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516444,1724297447934,-150.0,0.00010714,2,"2024-08-22T03:30:47.934",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516445,1724297447945,-150.0,0.00010722,2,"2024-08-22T03:30:47.945",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516446,1724297447955,-150.0,0.00010745,2,"2024-08-22T03:30:47.955",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516447,1724297447964,-150.0,0.00010752,2,"2024-08-22T03:30:47.964",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516448,1724297447973,-150.0,0.00010757,2,"2024-08-22T03:30:47.973",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516449,1724297447983,-150.0,0.00010769,2,"2024-08-22T03:30:47.983",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516450,1724297447992,-150.0,0.00010771,2,"2024-08-22T03:30:47.992",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516451,1724297448000,-150.0,0.00010774,2,"2024-08-22T03:30:48.000",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516452,1724297448009,-150.0,0.00010782,2,"2024-08-22T03:30:48.009",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516453,1724297448019,-150.0,0.00010786,2,"2024-08-22T03:30:48.019",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516454,1724297448028,-150.0,0.00010795,2,"2024-08-22T03:30:48.028",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516455,1724297448037,-150.0,0.00010805,2,"2024-08-22T03:30:48.037",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516456,1724297448046,-150.0,0.00010825,2,"2024-08-22T03:30:48.046",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516457,1724297448055,-150.0,0.0001083,2,"2024-08-22T03:30:48.055",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516458,1724297448064,-150.0,0.00010833,2,"2024-08-22T03:30:48.064",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516459,1724297448073,-150.0,0.00010835,2,"2024-08-22T03:30:48.073",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516460,1724297448082,-150.0,0.00010836,2,"2024-08-22T03:30:48.082",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516461,1724297448091,-150.0,0.0001085,2,"2024-08-22T03:30:48.091",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516462,1724297448100,-150.0,0.00010855,2,"2024-08-22T03:30:48.100",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516463,1724297448109,-196.66616766,0.00010861,2,"2024-08-22T03:30:48.109",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516464,1724297448117,-150.0,0.00010867,2,"2024-08-22T03:30:48.117",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516465,1724297448126,-150.0,0.00010873,2,"2024-08-22T03:30:48.126",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516466,1724297448135,-150.0,0.00010877,2,"2024-08-22T03:30:48.135",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516467,1724297448145,-150.0,0.00010883,2,"2024-08-22T03:30:48.145",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516468,1724297448153,-150.0,0.00010888,2,"2024-08-22T03:30:48.153",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516469,1724297448162,-150.0,0.00010888,2,"2024-08-22T03:30:48.162",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516470,1724297448171,-150.0,0.00010895,2,"2024-08-22T03:30:48.171",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516471,1724297448181,-150.0,0.00010902,2,"2024-08-22T03:30:48.181",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516472,1724297448189,-150.0,0.00010927,2,"2024-08-22T03:30:48.189",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516473,1724297448198,-150.0,0.00010928,2,"2024-08-22T03:30:48.198",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516474,1724297448207,-150.0,0.00010935,2,"2024-08-22T03:30:48.207",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516475,1724297448216,-150.0,0.00010945,2,"2024-08-22T03:30:48.216",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516476,1724297448226,-150.0,0.00010946,2,"2024-08-22T03:30:48.226",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516477,1724297448235,-150.0,0.00010954,2,"2024-08-22T03:30:48.235",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516478,1724297448245,-8225.10464092,0.00010958,2,"2024-08-22T03:30:48.245",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516479,1724297448255,-500.0,0.00010958,2,"2024-08-22T03:30:48.255",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516480,1724297448264,-25206.58,0.00010958,2,"2024-08-22T03:30:48.264",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516481,1724297448273,-5294.75,0.00010958,2,"2024-08-22T03:30:48.273",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516482,1724297448283,-500.0,0.00010958,2,"2024-08-22T03:30:48.283",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516483,1724297448292,-25206.58,0.00010958,2,"2024-08-22T03:30:48.292",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516484,1724297448301,-41626.04309439,0.00010958,2,"2024-08-22T03:30:48.301",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516485,1724297448315,-282.46690561,0.00010958,2,"2024-08-22T03:30:48.315",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516486,1724297448324,-423.57309439,0.00010958,2,"2024-08-22T03:30:48.324",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516487,1724297448336,-8821.75096878,0.00010958,2,"2024-08-22T03:30:48.336",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516488,1724297448347,-5000.00000003,0.00010958,2,"2024-08-22T03:30:48.347",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516489,1724297448362,-397.63098387,0.00010958,2,"2024-08-22T03:30:48.362",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516490,1724297448375,-9521.59992865,0.00010958,2,"2024-08-22T03:30:48.375",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516491,1724297448387,-301.40677135,0.00010958,2,"2024-08-22T03:30:48.387",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516492,1724297448402,-263.79196396,0.00010958,2,"2024-08-22T03:30:48.402",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516493,1724297448414,-476.82628897,0.00010958,2,"2024-08-22T03:30:48.414",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516494,1724297448423,-1443.22935287,0.00010958,2,"2024-08-22T03:30:48.423",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516495,1724297448435,-3851.52064713,0.00010958,2,"2024-08-22T03:30:48.435",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516496,1724297448444,-41908.51,0.00010958,2,"2024-08-22T03:30:48.444",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516497,1724297448454,-15188.5801259,0.00010958,2,"2024-08-22T03:30:48.454",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516498,1724297448466,-368.20394519,0.00010958,2,"2024-08-22T03:30:48.466",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516499,1724297448477,-9649.79592891,0.00010958,2,"2024-08-22T03:30:48.477",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516500,1724297448486,-5294.75,0.00010958,2,"2024-08-22T03:30:48.486",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516501,1724297448496,-13555.45407109,0.00010958,2,"2024-08-22T03:30:48.496",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516502,1724297448512,-703.655,0.00010958,2,"2024-08-22T03:30:48.512",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516503,1724297448523,-27649.40092891,0.00010958,2,"2024-08-22T03:30:48.523",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516504,1724297448533,-25206.58,0.00010958,2,"2024-08-22T03:30:48.533",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516505,1724297448543,-5294.75,0.00010958,2,"2024-08-22T03:30:48.543",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516506,1724297448552,-7069.60254777,0.00010958,2,"2024-08-22T03:30:48.552",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516507,1724297448564,-34838.90745223,0.00010958,2,"2024-08-22T03:30:48.564",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516508,1724297448573,-5294.75,0.00010958,2,"2024-08-22T03:30:48.573",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516509,1724297448586,-25206.58,0.00010958,2,"2024-08-22T03:30:48.586",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516510,1724297448596,-500.0,0.00010958,2,"2024-08-22T03:30:48.596",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516511,1724297448606,-18726.90246868,0.00010958,2,"2024-08-22T03:30:48.606",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516512,1724297448617,-1705.11928477,0.00010958,2,"2024-08-22T03:30:48.617",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516513,1724297448629,-516.139306,0.00010958,2,"2024-08-22T03:30:48.629",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516514,1724297448642,-1609.12510539,0.00010958,2,"2024-08-22T03:30:48.642",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516515,1724297448654,-415.1,0.00010958,2,"2024-08-22T03:30:48.654",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516516,1724297448762,-394.58101345,0.00010958,2,"2024-08-22T03:30:48.762",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516517,1724297448774,-4835.72513488,0.00010958,2,"2024-08-22T03:30:48.774",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516518,1724297448785,-13705.81768683,0.00010958,2,"2024-08-22T03:30:48.785",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516519,1724297448794,-25206.58,0.00010958,2,"2024-08-22T03:30:48.794",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516520,1724297448804,-5294.75,0.00010958,2,"2024-08-22T03:30:48.804",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516521,1724297448814,-513.17157097,0.00010958,2,"2024-08-22T03:30:48.814",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516522,1724297448823,-41908.51,0.00010958,2,"2024-08-22T03:30:48.823",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516523,1724297448832,-25206.58,0.00010958,2,"2024-08-22T03:30:48.832",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516524,1724297448842,-5294.75,0.00010958,2,"2024-08-22T03:30:48.842",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516525,1724297448851,-41908.51,0.00010958,2,"2024-08-22T03:30:48.851",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516526,1724297448861,-25206.58,0.00010958,2,"2024-08-22T03:30:48.861",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516527,1724297448871,-501.22536813,0.00010958,2,"2024-08-22T03:30:48.871",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516528,1724297448881,-41908.51,0.00010958,2,"2024-08-22T03:30:48.881",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516529,1724297448890,-5294.75,0.00010958,2,"2024-08-22T03:30:48.890",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516530,1724297448900,-25206.65564384,0.00010958,2,"2024-08-22T03:30:48.900",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516531,1724297448910,-19276.48,0.00010958,2,"2024-08-22T03:30:48.910",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516532,1724297448920,-41908.51,0.00010958,2,"2024-08-22T03:30:48.920",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516533,1724297448930,-5294.75,0.00010958,2,"2024-08-22T03:30:48.930",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516534,1724297448940,-1440.11,0.00010958,2,"2024-08-22T03:30:48.940",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516535,1724297448950,-19276.48,0.00010958,2,"2024-08-22T03:30:48.950",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516536,1724297448960,-41908.51,0.00010958,2,"2024-08-22T03:30:48.960",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516537,1724297448970,-5294.75,0.00010958,2,"2024-08-22T03:30:48.970",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516538,1724297448979,-1440.11,0.00010958,2,"2024-08-22T03:30:48.979",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516539,1724297448989,-19276.48,0.00010958,2,"2024-08-22T03:30:48.989",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516540,1724297448999,-5294.75,0.00010958,2,"2024-08-22T03:30:48.999",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516541,1724297449009,-41908.51,0.00010958,2,"2024-08-22T03:30:49.009",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516542,1724297449115,-1440.11,0.00010958,2,"2024-08-22T03:30:49.115",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516543,1724297449128,-19276.48,0.00010958,2,"2024-08-22T03:30:49.128",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516544,1724297449138,-5294.75,0.00010958,2,"2024-08-22T03:30:49.138",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516545,1724297449149,-1440.11,0.00010958,2,"2024-08-22T03:30:49.149",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516546,1724297449158,-41908.51,0.00010958,2,"2024-08-22T03:30:49.158",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516547,1724297449168,-19276.48,0.00010958,2,"2024-08-22T03:30:49.168",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516548,1724297449178,-5294.75,0.00010958,2,"2024-08-22T03:30:49.178",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516549,1724297449189,-1440.11,0.00010958,2,"2024-08-22T03:30:49.189",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516550,1724297449199,-41908.51,0.00010958,2,"2024-08-22T03:30:49.199",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516551,1724297449208,-19276.48,0.00010958,2,"2024-08-22T03:30:49.208",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516552,1724297449219,-5294.75,0.00010958,2,"2024-08-22T03:30:49.219",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516553,1724297449229,-1440.11,0.00010958,2,"2024-08-22T03:30:49.229",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516554,1724297449238,-41908.51,0.00010958,2,"2024-08-22T03:30:49.238",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516555,1724297449248,-19276.48,0.00010958,2,"2024-08-22T03:30:49.248",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516556,1724297449258,-5294.75,0.00010958,2,"2024-08-22T03:30:49.258",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516557,1724297449268,-19276.48,0.00010958,2,"2024-08-22T03:30:49.268",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516558,1724297449277,-41908.51,0.00010958,2,"2024-08-22T03:30:49.277",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516559,1724297449287,-1440.11,0.00010958,2,"2024-08-22T03:30:49.287",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516560,1724297449296,-5294.75,0.00010958,2,"2024-08-22T03:30:49.296",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516561,1724297449306,-19276.48,0.00010958,2,"2024-08-22T03:30:49.306",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516562,1724297449315,-41908.51,0.00010958,2,"2024-08-22T03:30:49.315",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516563,1724297449325,-1440.11,0.00010958,2,"2024-08-22T03:30:49.325",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516564,1724297449335,-5294.75,0.00010958,2,"2024-08-22T03:30:49.335",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516565,1724297449344,-19276.48,0.00010958,2,"2024-08-22T03:30:49.344",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516566,1724297449354,-21467.48071527,0.00010958,2,"2024-08-22T03:30:49.354",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516567,1724297449367,-5626.523833,0.00010958,2,"2024-08-22T03:30:49.367",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516568,1724297449378,-604.07802196,0.00010958,2,"2024-08-22T03:30:49.378",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516569,1724297449390,-2126.874996,0.00010958,2,"2024-08-22T03:30:49.390",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516570,1724297449401,-3160.1831115,0.00010958,2,"2024-08-22T03:30:49.401",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516571,1724297449412,-592.3999995,0.00010958,2,"2024-08-22T03:30:49.412",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516572,1724297449423,-707.3898016,0.00010958,2,"2024-08-22T03:30:49.423",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516573,1724297449435,-7623.57952117,0.00010958,2,"2024-08-22T03:30:49.435",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516574,1724297449444,-1440.11,0.00010958,2,"2024-08-22T03:30:49.444",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516575,1724297449453,-3111.91047883,0.00010958,2,"2024-08-22T03:30:49.453",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516576,1724297449464,-1732.88242047,0.00010958,2,"2024-08-22T03:30:49.464",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516577,1724297449475,-449.9571007,0.00010958,2,"2024-08-22T03:30:49.475",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516578,1724297449485,-19276.48,0.00010958,2,"2024-08-22T03:30:49.485",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516579,1724297449495,-40722.84935328,0.00010958,2,"2024-08-22T03:30:49.495",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516580,1724297449512,-640.224,0.00010958,2,"2024-08-22T03:30:49.512",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516581,1724297449523,-545.43664672,0.00010958,2,"2024-08-22T03:30:49.523",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516582,1724297449533,-33.73508648,0.00010958,2,"2024-08-22T03:30:49.533",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516583,1724297449922,-1388.82081271,0.00010958,2,"2024-08-22T03:30:49.922",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516584,1724297449934,-17.55410081,0.00010958,2,"2024-08-22T03:30:49.934",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516585,1724297449943,-413.09957414,0.00010958,2,"2024-08-22T03:30:49.943",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516586,1724297449955,-3079.99995,0.00010958,2,"2024-08-22T03:30:49.955",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516587,1724297449967,-296.13443335,0.00010958,2,"2024-08-22T03:30:49.967",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516588,1724297449979,-1505.51604251,0.00010958,2,"2024-08-22T03:30:49.979",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516589,1724297449989,-19276.48,0.00010958,2,"2024-08-22T03:30:49.989",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516590,1724297449999,-1440.11,0.00010958,2,"2024-08-22T03:30:49.999",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516591,1724297450009,-1440.11,0.00010958,2,"2024-08-22T03:30:50.009",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516592,1724297450018,-1344.78395749,0.00010958,2,"2024-08-22T03:30:50.018",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516593,1724297450031,-3949.96604251,0.00010958,2,"2024-08-22T03:30:50.031",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516594,1724297450040,-3757.26261674,0.00010958,2,"2024-08-22T03:30:50.040",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516595,1724297450052,-2421.6,0.00010958,2,"2024-08-22T03:30:50.052",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516596,1724297450192,-335.60142443,0.00010958,2,"2024-08-22T03:30:50.192",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516597,1724297450204,-519.39857557,0.00010958,2,"2024-08-22T03:30:50.204",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516598,1724297450213,-3246.30095654,0.00010958,2,"2024-08-22T03:30:50.213",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516599,1724297450224,-265.2607028,0.00010958,2,"2024-08-22T03:30:50.224",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516600,1724297450235,-2389.93859831,0.00010958,2,"2024-08-22T03:30:50.235",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516601,1724297450246,-2269.2549735,0.00010958,2,"2024-08-22T03:30:50.246",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516602,1724297450257,-336.21587999,0.00010958,2,"2024-08-22T03:30:50.257",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516603,1724297450272,-500.0,0.00010958,2,"2024-08-22T03:30:50.272",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516604,1724297450283,-473.16872116,0.00010958,2,"2024-08-22T03:30:50.283",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516605,1724297450294,-970.74420354,0.00010958,2,"2024-08-22T03:30:50.294",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516606,1724297450305,-353.68141749,0.00010958,2,"2024-08-22T03:30:50.305",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516607,1724297450316,-24925.08192993,0.00010958,2,"2024-08-22T03:30:50.316",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516608,1724297450326,-19276.48,0.00010958,2,"2024-08-22T03:30:50.326",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516609,1724297450335,-1440.11,0.00010958,2,"2024-08-22T03:30:50.335",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516610,1724297450344,-5294.75,0.00010958,2,"2024-08-22T03:30:50.344",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516611,1724297450353,-11066.71920334,0.00010958,2,"2024-08-22T03:30:50.353",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516612,1724297450364,-748.82902201,0.00010958,2,"2024-08-22T03:30:50.364",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516613,1724297450375,-275.5687984,0.00010958,2,"2024-08-22T03:30:50.375",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516614,1724297450385,-4017.62324958,0.00010958,2,"2024-08-22T03:30:50.385",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516615,1724297450397,-663.02749647,0.00010958,2,"2024-08-22T03:30:50.397",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516616,1724297450408,-18489.299042,0.00010958,2,"2024-08-22T03:30:50.408",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516617,1724297450419,-573.43013765,0.00010958,2,"2024-08-22T03:30:50.419",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516618,1724297450431,-6074.19170721,0.00010958,2,"2024-08-22T03:30:50.431",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516619,1724297450440,-2957.47031475,0.00010958,2,"2024-08-22T03:30:50.440",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516620,1724297450451,-16319.00968525,0.00010958,2,"2024-08-22T03:30:50.451",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516621,1724297450460,-220.34738128,0.00010958,2,"2024-08-22T03:30:50.460",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516622,1724297450471,-2983.5989,0.00010958,2,"2024-08-22T03:30:50.471",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516623,1724297450486,-74.15371872,0.00010958,2,"2024-08-22T03:30:50.486",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516624,1724297450496,-1440.11,0.00010958,2,"2024-08-22T03:30:50.496",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516625,1724297450508,-2119.84897814,0.00010958,2,"2024-08-22T03:30:50.508",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516626,1724297450520,-3174.90102186,0.00010958,2,"2024-08-22T03:30:50.520",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516627,1724297450530,-19276.48,0.00010958,2,"2024-08-22T03:30:50.530",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516628,1724297450539,-3278.1,0.00010958,2,"2024-08-22T03:30:50.539",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516629,1724297450550,-1440.11,0.00010958,2,"2024-08-22T03:30:50.550",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516630,1724297450560,-5294.93775622,0.00010958,2,"2024-08-22T03:30:50.560",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516631,1724297450570,-3278.1,0.00010958,2,"2024-08-22T03:30:50.570",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516632,1724297450580,-19276.48,0.00010958,2,"2024-08-22T03:30:50.580",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516633,1724297450589,-1440.11,0.00010958,2,"2024-08-22T03:30:50.589",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516634,1724297450599,-3278.1,0.00010958,2,"2024-08-22T03:30:50.599",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516635,1724297450609,-18920.71359598,0.00010958,2,"2024-08-22T03:30:50.609",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516636,1724297450621,-355.76640402,0.00010958,2,"2024-08-22T03:30:50.621",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516637,1724297450631,-1440.11,0.00010958,2,"2024-08-22T03:30:50.631",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516638,1724297450641,-1229.07359598,0.00010958,2,"2024-08-22T03:30:50.641",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516639,1724297450652,-1613.48867776,0.00010958,2,"2024-08-22T03:30:50.652",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516640,1724297597892,578.69,8.219e-05,2,"2024-08-22T03:33:17.892",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516646,1724297927955,155.68861707,9.899e-05,2,"2024-08-22T03:38:47.955",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516647,1724298021053,1258.65088165,9.899e-05,2,"2024-08-22T03:40:21.053",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516648,1724298037898,270.60181535,9.899e-05,2,"2024-08-22T03:40:37.898",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516649,1724298210230,549.75,8.219e-05,2,"2024-08-22T03:43:30.230",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516650,1724298292929,1000.0,9.882e-05,2,"2024-08-22T03:44:52.929",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516651,1724298507111,2343.94604675,9.899e-05,2,"2024-08-22T03:48:27.111",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516657,1724298632225,-185.58,9.932e-05,2,"2024-08-22T03:50:32.225",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516658,1724298632235,-1045.20807392,9.94e-05,2,"2024-08-22T03:50:32.235",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516659,1724298632247,-3955.96712328,9.94e-05,2,"2024-08-22T03:50:32.247",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516660,1724298632259,-595.36589411,9.94e-05,2,"2024-08-22T03:50:32.259",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516661,1724298632269,-1500.0,9.943e-05,2,"2024-08-22T03:50:32.269",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516662,1724298632279,-251.79,9.964e-05,2,"2024-08-22T03:50:32.279",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516663,1724298632288,-201.54781392,9.964e-05,2,"2024-08-22T03:50:32.288",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516664,1724298632298,-201.54781391,9.976e-05,2,"2024-08-22T03:50:32.298",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516665,1724298632308,-300.0,9.987e-05,2,"2024-08-22T03:50:32.308",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516666,1724298632317,-444.51800309,9.988e-05,2,"2024-08-22T03:50:32.317",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516667,1724298632335,-449.45380464,9.988e-05,2,"2024-08-22T03:50:32.335",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516668,1724298632344,-1153.31533725,9.988e-05,2,"2024-08-22T03:50:32.344",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516669,1724298632356,-1517.42729465,9.988e-05,2,"2024-08-22T03:50:32.356",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516670,1724298632367,-172.44335726,9.988e-05,2,"2024-08-22T03:50:32.367",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516671,1724298632377,-201.54781391,9.988e-05,2,"2024-08-22T03:50:32.377",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516672,1724298632387,-211.05406018,0.0001,2,"2024-08-22T03:50:32.387",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516674,1724298632567,-36.95476865,0.00010026,2,"2024-08-22T03:50:32.567",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516675,1724298632581,-200.67502548,0.00010026,2,"2024-08-22T03:50:32.581",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516677,1724298632591,-151.28497452,0.00010026,2,"2024-08-22T03:50:32.591",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516680,1724298632604,-227.42164282,0.00010026,2,"2024-08-22T03:50:32.604",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516681,1724298632613,-333.14834763,0.00010441,2,"2024-08-22T03:50:32.613",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516682,1724298632626,-457.61165237,0.00010441,2,"2024-08-22T03:50:32.626",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516683,1724298632636,-421.4,0.00010441,2,"2024-08-22T03:50:32.636",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516684,1724298632646,-60.81559742,0.00010441,2,"2024-08-22T03:50:32.646",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516685,1724298632658,-421.55839924,0.00010441,2,"2024-08-22T03:50:32.658",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516686,1724298632676,-268.07010932,0.00010441,2,"2024-08-22T03:50:32.676",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516687,1724298632688,-40.31589402,0.00010441,2,"2024-08-22T03:50:32.688",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516688,1724298632700,-790.76,0.00010441,2,"2024-08-22T03:50:32.700",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516689,1724298632709,-547.21988,0.00010441,2,"2024-08-22T03:50:32.709",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516690,1724298632722,-243.54012,0.00010441,2,"2024-08-22T03:50:32.722",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516691,1724298632731,-33.96868542,0.00010441,2,"2024-08-22T03:50:32.731",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516692,1724298632743,-425.30016265,0.00010441,2,"2024-08-22T03:50:32.743",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516693,1724298632755,-745.66115193,0.00010441,2,"2024-08-22T03:50:32.755",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516694,1724298632765,-150.0,0.00010466,2,"2024-08-22T03:50:32.765",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516695,1724298632774,-549.75,0.00010472,2,"2024-08-22T03:50:32.774",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516696,1724298632783,-434.44113357,0.000105,2,"2024-08-22T03:50:32.783",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516697,1724298632795,-356.31886643,0.000105,2,"2024-08-22T03:50:32.795",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516698,1724298632806,-301.42,0.00010578,2,"2024-08-22T03:50:32.806",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516699,1724298632816,-273.55,0.00010578,2,"2024-08-22T03:50:32.816",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516700,1724298632825,-144.66608547,0.000106,2,"2024-08-22T03:50:32.825",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516701,1724298632837,-5.33391453,0.000106,2,"2024-08-22T03:50:32.837",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516702,1724298632849,-150.0,0.000106,2,"2024-08-22T03:50:32.849",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516703,1724298632859,-150.0,0.000106,2,"2024-08-22T03:50:32.859",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516704,1724298632870,-150.0,0.000106,2,"2024-08-22T03:50:32.870",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516705,1724298632882,-499.99,0.00010699,2,"2024-08-22T03:50:32.882",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516706,1724298632892,-958.53932312,0.00010713,2,"2024-08-22T03:50:32.892",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516707,1724298632904,-150.0,0.00010799,2,"2024-08-22T03:50:32.904",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516708,1724298632915,-1015.75781763,0.00010799,2,"2024-08-22T03:50:32.915",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516709,1724298632925,-1195.02653304,0.00010799,2,"2024-08-22T03:50:32.925",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516710,1724298632934,-155.94399844,0.000108,2,"2024-08-22T03:50:32.934",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516711,1724298632944,-4705.0001935,0.000108,2,"2024-08-22T03:50:32.944",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516712,1724298632955,-6599.8936857,0.000108,2,"2024-08-22T03:50:32.955",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516713,1724298632966,-3472.06007727,0.00010841,2,"2024-08-22T03:50:32.966",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516715,1724298638224,-582.24356216,0.00010841,2,"2024-08-22T03:50:38.224",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516716,1724298638235,-351.92,0.00010841,2,"2024-08-22T03:50:38.235",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516717,1724298638293,-18.22445959,0.00010841,2,"2024-08-22T03:50:38.293",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516718,1724298638302,-306.55,0.00010851,2,"2024-08-22T03:50:38.302",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516719,1724298638311,-2185.94554041,0.00010851,2,"2024-08-22T03:50:38.311",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516720,1724298638324,-2560.29215959,0.00010851,2,"2024-08-22T03:50:38.324",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516721,1724298638334,-9215.04043923,0.00010851,2,"2024-08-22T03:50:38.334",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516722,1724298638345,-1553.4252,0.00010851,2,"2024-08-22T03:50:38.345",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516723,1724298638358,-1732.95536077,0.00010851,2,"2024-08-22T03:50:38.358",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516724,1724298638367,-467.07814849,0.00010852,2,"2024-08-22T03:50:38.367",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516725,1724298638378,-423.10202108,0.00010852,2,"2024-08-22T03:50:38.378",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516726,1724298638390,-698.46349581,0.00010852,2,"2024-08-22T03:50:38.390",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516727,1724298638401,-561.82928208,0.00010852,2,"2024-08-22T03:50:38.401",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516728,1724298638443,-1731.68928896,0.00010852,2,"2024-08-22T03:50:38.443",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516729,1724298638454,-1000.0,0.00010857,2,"2024-08-22T03:50:38.454",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516730,1724298638464,-1144.099,0.00010858,2,"2024-08-22T03:50:38.464",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516731,1724298638473,-247.9946,0.00010858,2,"2024-08-22T03:50:38.473",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516732,1724298638483,-718.3116,0.00010858,2,"2024-08-22T03:50:38.483",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516733,1724298638492,-290.5699,0.00010858,2,"2024-08-22T03:50:38.492",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516734,1724298638501,-7500.0,0.00010858,2,"2024-08-22T03:50:38.501",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516735,1724298638510,-1256.81283107,0.00010861,2,"2024-08-22T03:50:38.510",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516736,1724298638520,-527.15084284,0.00010862,2,"2024-08-22T03:50:38.520",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516737,1724298638529,-155.0,0.00010862,2,"2024-08-22T03:50:38.529",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516738,1724298638539,-156.45937811,0.00010862,2,"2024-08-22T03:50:38.539",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516739,1724298638549,-166.66694184,0.00010888,2,"2024-08-22T03:50:38.549",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516740,1724298638558,-189.78172834,0.00010888,2,"2024-08-22T03:50:38.558",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516741,1724298638567,-156.14138188,0.00010888,2,"2024-08-22T03:50:38.567",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516742,1724298638576,-435.07539557,0.00010888,2,"2024-08-22T03:50:38.576",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516743,1724298638589,-164.14179503,0.00010888,2,"2024-08-22T03:50:38.589",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516744,1724298638598,-155.78869074,0.0001089,2,"2024-08-22T03:50:38.598",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516745,1724298638607,-297.4607519,0.0001089,2,"2024-08-22T03:50:38.607",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516746,1724298638617,-294.45395404,0.00010899,2,"2024-08-22T03:50:38.617",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516747,1724298638627,-294.453954,0.00010899,2,"2024-08-22T03:50:38.627",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516748,1724298638637,-294.453954,0.00010899,2,"2024-08-22T03:50:38.637",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516750,1724298638647,-294.453954,0.00010899,2,"2024-08-22T03:50:38.647",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516751,1724298638656,-294.453954,0.00010899,2,"2024-08-22T03:50:38.656",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516752,1724298638666,-294.453954,0.00010899,2,"2024-08-22T03:50:38.666",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516753,1724298638675,-294.453954,0.00010899,2,"2024-08-22T03:50:38.675",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516754,1724298638685,-294.453954,0.00010899,2,"2024-08-22T03:50:38.685",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516755,1724298638696,-294.453954,0.00010899,2,"2024-08-22T03:50:38.696",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516756,1724298638705,-294.453954,0.000109,2,"2024-08-22T03:50:38.705",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516758,1724298638715,-15440.00233368,0.0001095,2,"2024-08-22T03:50:38.715",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516760,1724298638726,-3037.3354961,0.0001095,2,"2024-08-22T03:50:38.726",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516762,1724298638737,-41339.03162256,0.0001095,2,"2024-08-22T03:50:38.737",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516763,1724298638746,-3613.5056103,0.00010951,2,"2024-08-22T03:50:38.746",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516764,1724298638755,-44869.2011637,0.00010951,2,"2024-08-22T03:50:38.755",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516765,1724298638764,-6808.5120697,0.00010951,2,"2024-08-22T03:50:38.764",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516766,1724298638773,-968.71343274,0.00010955,2,"2024-08-22T03:50:38.773",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516767,1724298638783,-235.27502008,0.00010957,2,"2024-08-22T03:50:38.783",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516768,1724298638792,-500.0,0.00010957,2,"2024-08-22T03:50:38.792",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516769,1724298638801,-500.0,0.00010957,2,"2024-08-22T03:50:38.801",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516770,1724298638810,-500.0,0.00010957,2,"2024-08-22T03:50:38.810",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516771,1724298638821,-500.0,0.00010957,2,"2024-08-22T03:50:38.821",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516772,1724298638831,-500.0,0.00010957,2,"2024-08-22T03:50:38.831",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516773,1724298638840,-500.0,0.00010957,2,"2024-08-22T03:50:38.840",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516774,1724298638849,-500.0,0.00010957,2,"2024-08-22T03:50:38.849",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516775,1724298638858,-500.0,0.00010957,2,"2024-08-22T03:50:38.858",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516776,1724298638867,-500.0,0.00010957,2,"2024-08-22T03:50:38.867",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516777,1724298638881,-500.0,0.00010957,2,"2024-08-22T03:50:38.881",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516778,1724298638890,-500.0,0.00010957,2,"2024-08-22T03:50:38.890",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516779,1724298638900,-500.0,0.00010957,2,"2024-08-22T03:50:38.900",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516780,1724298638909,-500.0,0.00010957,2,"2024-08-22T03:50:38.909",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516781,1724298638919,-500.0,0.00010957,2,"2024-08-22T03:50:38.919",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516782,1724298638928,-500.0,0.00010957,2,"2024-08-22T03:50:38.928",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516783,1724298638939,-500.0,0.00010957,2,"2024-08-22T03:50:38.939",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516784,1724298638950,-500.0,0.00010957,2,"2024-08-22T03:50:38.950",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516785,1724298638959,-500.0,0.00010957,2,"2024-08-22T03:50:38.959",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516786,1724298638968,-624.4,0.00010957,2,"2024-08-22T03:50:38.968",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516787,1724298638977,-790.94,0.00010957,2,"2024-08-22T03:50:38.977",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516788,1724298638987,-790.94,0.00010957,2,"2024-08-22T03:50:38.987",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516789,1724298638996,-790.94,0.00010957,2,"2024-08-22T03:50:38.996",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516790,1724298639005,-790.94,0.00010957,2,"2024-08-22T03:50:39.005",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516791,1724298639014,-790.94,0.00010957,2,"2024-08-22T03:50:39.014",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516792,1724298639023,-790.94,0.00010957,2,"2024-08-22T03:50:39.023",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516793,1724298639032,-790.94,0.00010957,2,"2024-08-22T03:50:39.032",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516794,1724298639041,-790.94,0.00010957,2,"2024-08-22T03:50:39.041",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516795,1724298639050,-790.94,0.00010957,2,"2024-08-22T03:50:39.050",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516796,1724298639060,-790.94,0.00010957,2,"2024-08-22T03:50:39.060",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516797,1724298639069,-790.94,0.00010957,2,"2024-08-22T03:50:39.069",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516798,1724298639078,-790.94,0.00010957,2,"2024-08-22T03:50:39.078",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516799,1724298639088,-790.94,0.00010957,2,"2024-08-22T03:50:39.088",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516800,1724298639097,-790.94,0.00010957,2,"2024-08-22T03:50:39.097",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516801,1724298639107,-790.94,0.00010957,2,"2024-08-22T03:50:39.107",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516802,1724298639116,-790.94,0.00010957,2,"2024-08-22T03:50:39.116",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516803,1724298639125,-790.94,0.00010957,2,"2024-08-22T03:50:39.125",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516804,1724298639135,-790.94,0.00010957,2,"2024-08-22T03:50:39.135",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516805,1724298639144,-790.94,0.00010957,2,"2024-08-22T03:50:39.144",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516806,1724298639153,-790.94,0.00010957,2,"2024-08-22T03:50:39.153",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516807,1724298639162,-790.94,0.00010957,2,"2024-08-22T03:50:39.162",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516808,1724298639171,-790.94,0.00010957,2,"2024-08-22T03:50:39.171",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516809,1724298639181,-790.94,0.00010957,2,"2024-08-22T03:50:39.181",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516810,1724298639189,-791.13415814,0.00010957,2,"2024-08-22T03:50:39.189",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516811,1724298639198,-844.0,0.00010958,2,"2024-08-22T03:50:39.198",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516812,1724298639207,-435.53772626,0.00010958,2,"2024-08-22T03:50:39.207",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516813,1724298639217,-19276.48,0.00010958,2,"2024-08-22T03:50:39.217",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516814,1724298639227,-1440.11,0.00010958,2,"2024-08-22T03:50:39.227",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516815,1724298639238,-73.79416441,0.00010958,2,"2024-08-22T03:50:39.238",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516816,1724298639385,-1697.09681295,0.00010958,2,"2024-08-22T03:50:39.385",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516817,1724298639405,-1507.20902264,0.00010958,2,"2024-08-22T03:50:39.405",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516818,1724298639414,-1440.11,0.00010958,2,"2024-08-22T03:50:39.414",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516819,1724298639423,-19276.48,0.00010958,2,"2024-08-22T03:50:39.423",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516820,1724298639433,-3278.1,0.00010958,2,"2024-08-22T03:50:39.433",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516821,1724298639442,-1440.11,0.00010958,2,"2024-08-22T03:50:39.442",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516822,1724298639451,-19276.48,0.00010958,2,"2024-08-22T03:50:39.451",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516823,1724298639460,-3278.1,0.00010958,2,"2024-08-22T03:50:39.460",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516824,1724298639470,-1440.11,0.00010958,2,"2024-08-22T03:50:39.470",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516825,1724298639479,-19276.48,0.00010958,2,"2024-08-22T03:50:39.479",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516826,1724298639488,-2975.29,0.00010958,2,"2024-08-22T03:50:39.488",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516827,1724298639497,-1440.11,0.00010958,2,"2024-08-22T03:50:39.497",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516828,1724298639507,-19276.48,0.00010958,2,"2024-08-22T03:50:39.507",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516829,1724298639515,-3278.1,0.00010958,2,"2024-08-22T03:50:39.515",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516830,1724298639524,-1440.11,0.00010958,2,"2024-08-22T03:50:39.524",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516831,1724298639534,-3278.1,0.00010958,2,"2024-08-22T03:50:39.534",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516832,1724298639543,-2975.29,0.00010958,2,"2024-08-22T03:50:39.543",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516833,1724298639553,-19276.48,0.00010958,2,"2024-08-22T03:50:39.553",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516834,1724298639562,-1440.22393858,0.00010958,2,"2024-08-22T03:50:39.562",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516835,1724298639571,-2975.29,0.00010958,2,"2024-08-22T03:50:39.571",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516836,1724298639581,-19276.68433373,0.00010958,2,"2024-08-22T03:50:39.581",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516837,1724298639590,-3278.1,0.00010958,2,"2024-08-22T03:50:39.590",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516838,1724298639600,-3278.1,0.00010958,2,"2024-08-22T03:50:39.600",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516839,1724298639611,-2975.29,0.00010958,2,"2024-08-22T03:50:39.611",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516840,1724298639621,-3278.1,0.00010958,2,"2024-08-22T03:50:39.621",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516841,1724298639632,-2975.29,0.00010958,2,"2024-08-22T03:50:39.632",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516842,1724298639642,-2975.29,0.00010958,2,"2024-08-22T03:50:39.642",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516843,1724298639653,-3278.1,0.00010958,2,"2024-08-22T03:50:39.653",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516844,1724298639663,-3278.1,0.00010958,2,"2024-08-22T03:50:39.663",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516845,1724298639673,-2975.29,0.00010958,2,"2024-08-22T03:50:39.673",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516846,1724298639683,-3278.1,0.00010958,2,"2024-08-22T03:50:39.683",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516847,1724298639692,-2975.29,0.00010958,2,"2024-08-22T03:50:39.692",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516848,1724298639702,-3278.1,0.00010958,2,"2024-08-22T03:50:39.702",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516849,1724298639711,-2975.29,0.00010958,2,"2024-08-22T03:50:39.711",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516850,1724298639722,-22352.13,0.00010958,2,"2024-08-22T03:50:39.722",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516851,1724298639731,-3278.1,0.00010958,2,"2024-08-22T03:50:39.731",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516852,1724298639740,-2975.29,0.00010958,2,"2024-08-22T03:50:39.740",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516853,1724298639750,-22352.13,0.00010958,2,"2024-08-22T03:50:39.750",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516854,1724298639760,-3278.1,0.00010958,2,"2024-08-22T03:50:39.760",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516855,1724298639770,-2975.29,0.00010958,2,"2024-08-22T03:50:39.770",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516856,1724298639780,-22352.13,0.00010958,2,"2024-08-22T03:50:39.780",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516857,1724298639789,-3278.1,0.00010958,2,"2024-08-22T03:50:39.789",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516858,1724298639799,-2975.29,0.00010958,2,"2024-08-22T03:50:39.799",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516859,1724298639808,-22352.13,0.00010958,2,"2024-08-22T03:50:39.808",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516860,1724298639817,-2975.29,0.00010958,2,"2024-08-22T03:50:39.817",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516861,1724298639827,-3278.1,0.00010958,2,"2024-08-22T03:50:39.827",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516862,1724298639837,-22352.13,0.00010958,2,"2024-08-22T03:50:39.837",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516863,1724298639847,-2975.29,0.00010958,2,"2024-08-22T03:50:39.847",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516864,1724298639856,-3278.1,0.00010958,2,"2024-08-22T03:50:39.856",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516865,1724298639866,-2975.29,0.00010958,2,"2024-08-22T03:50:39.866",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516866,1724298639878,-3278.1,0.00010958,2,"2024-08-22T03:50:39.878",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516867,1724298639888,-22352.13,0.00010958,2,"2024-08-22T03:50:39.888",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516868,1724298639899,-2975.29,0.00010958,2,"2024-08-22T03:50:39.899",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516869,1724298639908,-3278.30977083,0.00010958,2,"2024-08-22T03:50:39.908",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516870,1724298639919,-22352.13,0.00010958,2,"2024-08-22T03:50:39.919",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516871,1724298639929,-11173.19,0.00010958,2,"2024-08-22T03:50:39.929",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516872,1724298639939,-2975.29,0.00010958,2,"2024-08-22T03:50:39.939",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516873,1724298639950,-500.0,0.00010958,2,"2024-08-22T03:50:39.950",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516874,1724298639961,-22352.13,0.00010958,2,"2024-08-22T03:50:39.961",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516875,1724298639971,-11173.19,0.00010958,2,"2024-08-22T03:50:39.971",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516876,1724298639981,-318.45704518,0.00010958,2,"2024-08-22T03:50:39.981",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516877,1724298639990,-2975.29,0.00010958,2,"2024-08-22T03:50:39.990",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516878,1724298640000,-22352.13,0.00010958,2,"2024-08-22T03:50:40.000",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516879,1724298640010,-11173.19,0.00010958,2,"2024-08-22T03:50:40.010",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516880,1724298640020,-2975.29,0.00010958,2,"2024-08-22T03:50:40.020",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516881,1724298640029,-22352.13,0.00010958,2,"2024-08-22T03:50:40.029",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516882,1724298640039,-11173.19,0.00010958,2,"2024-08-22T03:50:40.039",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516883,1724298640049,-2975.29,0.00010958,2,"2024-08-22T03:50:40.049",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516884,1724298640059,-22352.13,0.00010958,2,"2024-08-22T03:50:40.059",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516885,1724298640069,-11173.19,0.00010958,2,"2024-08-22T03:50:40.069",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516886,1724298640079,-2975.29,0.00010958,2,"2024-08-22T03:50:40.079",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516887,1724298640089,-22352.13,0.00010958,2,"2024-08-22T03:50:40.089",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516888,1724298640100,-11173.19,0.00010958,2,"2024-08-22T03:50:40.100",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516889,1724298640109,-2975.29,0.00010958,2,"2024-08-22T03:50:40.109",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516890,1724298640119,-22352.13,0.00010958,2,"2024-08-22T03:50:40.119",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516891,1724298640128,-11173.19,0.00010958,2,"2024-08-22T03:50:40.128",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516892,1724298640138,-22352.13,0.00010958,2,"2024-08-22T03:50:40.138",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516893,1724298640148,-11173.19,0.00010958,2,"2024-08-22T03:50:40.148",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516894,1724298640158,-22352.13,0.00010958,2,"2024-08-22T03:50:40.158",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516895,1724298640168,-2975.29,0.00010958,2,"2024-08-22T03:50:40.168",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516896,1724298640177,-11173.19,0.00010958,2,"2024-08-22T03:50:40.177",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516897,1724298640187,-500.0,0.00010958,2,"2024-08-22T03:50:40.187",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516898,1724298640319,-2664.41,0.00010958,2,"2024-08-22T03:50:40.319",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516899,1724298640329,-11173.19,0.00010958,2,"2024-08-22T03:50:40.329",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516900,1724298640340,-22352.13,0.00010958,2,"2024-08-22T03:50:40.340",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516901,1724298640351,-2975.36990086,0.00010958,2,"2024-08-22T03:50:40.351",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516902,1724298640361,-2664.41,0.00010958,2,"2024-08-22T03:50:40.361",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516903,1724298640371,-500.0,0.00010958,2,"2024-08-22T03:50:40.371",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516904,1724298640381,-22352.13,0.00010958,2,"2024-08-22T03:50:40.381",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516905,1724298640392,-2664.41,0.00010958,2,"2024-08-22T03:50:40.392",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516906,1724298640403,-500.0,0.00010958,2,"2024-08-22T03:50:40.403",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516907,1724298640413,-11173.19,0.00010958,2,"2024-08-22T03:50:40.413",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516908,1724298640423,-22352.13,0.00010958,2,"2024-08-22T03:50:40.423",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516909,1724298640433,-2664.41,0.00010958,2,"2024-08-22T03:50:40.433",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516910,1724298640443,-500.0,0.00010958,2,"2024-08-22T03:50:40.443",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516911,1724298640453,-11173.19,0.00010958,2,"2024-08-22T03:50:40.453",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516912,1724298640463,-22352.13,0.00010958,2,"2024-08-22T03:50:40.463",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516913,1724298640473,-500.0,0.00010958,2,"2024-08-22T03:50:40.473",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516914,1724298640482,-2664.41,0.00010958,2,"2024-08-22T03:50:40.482",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516915,1724298640492,-11173.19,0.00010958,2,"2024-08-22T03:50:40.492",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516916,1724298640501,-7211.38,0.00010958,2,"2024-08-22T03:50:40.501",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516917,1724298640511,-22352.13,0.00010958,2,"2024-08-22T03:50:40.511",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516918,1724298640520,-500.0,0.00010958,2,"2024-08-22T03:50:40.520",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516919,1724298640530,-2664.41,0.00010958,2,"2024-08-22T03:50:40.530",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516920,1724298640539,-11173.19,0.00010958,2,"2024-08-22T03:50:40.539",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516921,1724298640549,-7211.38,0.00010958,2,"2024-08-22T03:50:40.549",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516922,1724298640558,-22352.13,0.00010958,2,"2024-08-22T03:50:40.558",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516923,1724298640568,-500.0,0.00010958,2,"2024-08-22T03:50:40.568",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516924,1724298640578,-2664.41,0.00010958,2,"2024-08-22T03:50:40.578",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516925,1724298640588,-11173.19,0.00010958,2,"2024-08-22T03:50:40.588",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516926,1724298640598,-7211.38,0.00010958,2,"2024-08-22T03:50:40.598",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516927,1724298640608,-22352.13,0.00010958,2,"2024-08-22T03:50:40.608",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516928,1724298640618,-176.88093286,0.00010958,2,"2024-08-22T03:50:40.618",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516929,1724298640628,-2664.41,0.00010958,2,"2024-08-22T03:50:40.628",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516930,1724298640638,-11173.19,0.00010958,2,"2024-08-22T03:50:40.638",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516931,1724298640648,-7211.38,0.00010958,2,"2024-08-22T03:50:40.648",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516932,1724298640657,-22352.13,0.00010958,2,"2024-08-22T03:50:40.657",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516933,1724298640667,-2664.41,0.00010958,2,"2024-08-22T03:50:40.667",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516934,1724298640676,-11173.19,0.00010958,2,"2024-08-22T03:50:40.676",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516935,1724298640685,-7211.38,0.00010958,2,"2024-08-22T03:50:40.685",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516936,1724298640696,-22352.14668863,0.00010958,2,"2024-08-22T03:50:40.696",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516937,1724298640707,-2664.41,0.00010958,2,"2024-08-22T03:50:40.707",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516938,1724298640717,-11173.19,0.00010958,2,"2024-08-22T03:50:40.717",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516939,1724298640727,-7211.38,0.00010958,2,"2024-08-22T03:50:40.727",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516940,1724298640738,-2664.41,0.00010958,2,"2024-08-22T03:50:40.738",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516941,1724298640750,-11173.19,0.00010958,2,"2024-08-22T03:50:40.750",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516942,1724298640759,-7211.38,0.00010958,2,"2024-08-22T03:50:40.759",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516944,1724298640769,-11173.19,0.00010958,2,"2024-08-22T03:50:40.769",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516946,1724298640779,-7211.38,0.00010958,2,"2024-08-22T03:50:40.779",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516948,1724298640790,-11173.19,0.00010958,2,"2024-08-22T03:50:40.790",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516950,1724298640799,-7211.38,0.00010958,2,"2024-08-22T03:50:40.799",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516952,1724298640810,-11173.19,0.00010958,2,"2024-08-22T03:50:40.810",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516954,1724298640820,-7211.38,0.00010958,2,"2024-08-22T03:50:40.820",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516956,1724298640830,-2664.41,0.00010958,2,"2024-08-22T03:50:40.830",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516958,1724298640847,-11173.19,0.00010958,2,"2024-08-22T03:50:40.847",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516959,1724298640860,-2664.41,0.00010958,2,"2024-08-22T03:50:40.860",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516961,1724298640871,-7211.38,0.00010958,2,"2024-08-22T03:50:40.871",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516963,1724298640885,-11173.23420634,0.00010958,2,"2024-08-22T03:50:40.885",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516965,1724298640897,-2664.41,0.00010958,2,"2024-08-22T03:50:40.897",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516968,1724298640907,-7211.38,0.00010958,2,"2024-08-22T03:50:40.907",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516970,1724298640917,-2664.41,0.00010958,2,"2024-08-22T03:50:40.917",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516972,1724298640929,-7211.38,0.00010958,2,"2024-08-22T03:50:40.929",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516974,1724298640939,-2664.41,0.00010958,2,"2024-08-22T03:50:40.939",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516976,1724298640949,-7211.38,0.00010958,2,"2024-08-22T03:50:40.949",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516978,1724298640960,-2664.41,0.00010958,2,"2024-08-22T03:50:40.960",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516980,1724298640969,-7211.38,0.00010958,2,"2024-08-22T03:50:40.969",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516982,1724298640979,-2664.41,0.00010958,2,"2024-08-22T03:50:40.979",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516983,1724298640988,-7211.38,0.00010958,2,"2024-08-22T03:50:40.988",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516985,1724298640997,-2664.41,0.00010958,2,"2024-08-22T03:50:40.997",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516987,1724298641007,-7211.38,0.00010958,2,"2024-08-22T03:50:41.007",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516989,1724298641016,-2664.41,0.00010958,2,"2024-08-22T03:50:41.016",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516991,1724298641026,-7211.38,0.00010958,2,"2024-08-22T03:50:41.026",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516993,1724298641036,-2664.41,0.00010958,2,"2024-08-22T03:50:41.036",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516994,1724298641047,-7211.38,0.00010958,2,"2024-08-22T03:50:41.047",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516996,1724298641057,-8573.41,0.00010958,2,"2024-08-22T03:50:41.057",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516998,1724298641066,-2664.41,0.00010958,2,"2024-08-22T03:50:41.066",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335516999,1724298641078,-7211.38,0.00010958,2,"2024-08-22T03:50:41.078",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517000,1724298641087,-8573.41,0.00010958,2,"2024-08-22T03:50:41.087",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517001,1724298641098,-2664.41,0.00010958,2,"2024-08-22T03:50:41.098",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517002,1724298641107,-682.68,0.00010958,2,"2024-08-22T03:50:41.107",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517003,1724298641116,-7211.38,0.00010958,2,"2024-08-22T03:50:41.116",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517004,1724298641127,-8573.41,0.00010958,2,"2024-08-22T03:50:41.127",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517005,1724298641136,-2664.53553734,0.00010958,2,"2024-08-22T03:50:41.136",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517006,1724298641146,-682.68,0.00010958,2,"2024-08-22T03:50:41.146",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517007,1724298641156,-8573.41,0.00010958,2,"2024-08-22T03:50:41.156",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517008,1724298641166,-7211.38,0.00010958,2,"2024-08-22T03:50:41.166",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517009,1724298641175,-682.68,0.00010958,2,"2024-08-22T03:50:41.175",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517010,1724298641186,-8573.41,0.00010958,2,"2024-08-22T03:50:41.186",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517011,1724298641196,-682.68,0.00010958,2,"2024-08-22T03:50:41.196",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517012,1724298641205,-7211.38,0.00010958,2,"2024-08-22T03:50:41.205",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517013,1724298641215,-8573.41,0.00010958,2,"2024-08-22T03:50:41.215",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517014,1724298641226,-7211.59458802,0.00010958,2,"2024-08-22T03:50:41.226",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517015,1724298641236,-682.68,0.00010958,2,"2024-08-22T03:50:41.236",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517016,1724298641247,-8573.41,0.00010958,2,"2024-08-22T03:50:41.247",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517017,1724298641257,-7667.73,0.00010958,2,"2024-08-22T03:50:41.257",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517018,1724298641266,-8573.41,0.00010958,2,"2024-08-22T03:50:41.266",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517019,1724298641275,-7667.73,0.00010958,2,"2024-08-22T03:50:41.275",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517020,1724298641285,-682.68,0.00010958,2,"2024-08-22T03:50:41.285",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517021,1724298641294,-8573.41,0.00010958,2,"2024-08-22T03:50:41.294",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517022,1724298641304,-7667.73,0.00010958,2,"2024-08-22T03:50:41.304",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517023,1724298641314,-682.68,0.00010958,2,"2024-08-22T03:50:41.314",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517024,1724298641323,-8573.41,0.00010958,2,"2024-08-22T03:50:41.323",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517025,1724298641332,-7667.73,0.00010958,2,"2024-08-22T03:50:41.332",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517026,1724298641347,-682.68,0.00010958,2,"2024-08-22T03:50:41.347",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517027,1724298641357,-7667.73,0.00010958,2,"2024-08-22T03:50:41.357",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517028,1724298641366,-682.68,0.00010958,2,"2024-08-22T03:50:41.366",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517029,1724298641376,-8573.41,0.00010958,2,"2024-08-22T03:50:41.376",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517030,1724298641386,-7667.73,0.00010958,2,"2024-08-22T03:50:41.386",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517031,1724298641397,-682.68,0.00010958,2,"2024-08-22T03:50:41.397",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517032,1724298641406,-8573.41,0.00010958,2,"2024-08-22T03:50:41.406",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517033,1724298641415,-7667.73,0.00010958,2,"2024-08-22T03:50:41.415",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517034,1724298641425,-8573.41,0.00010958,2,"2024-08-22T03:50:41.425",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517035,1724298641434,-7667.73,0.00010958,2,"2024-08-22T03:50:41.434",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517036,1724298641444,-682.68,0.00010958,2,"2024-08-22T03:50:41.444",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517037,1724298641453,-8573.41,0.00010958,2,"2024-08-22T03:50:41.453",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517038,1724298641463,-7667.73,0.00010958,2,"2024-08-22T03:50:41.463",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517039,1724298641472,-682.68,0.00010958,2,"2024-08-22T03:50:41.472",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517040,1724298641481,-7667.73,0.00010958,2,"2024-08-22T03:50:41.481",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517041,1724298641490,-682.68,0.00010958,2,"2024-08-22T03:50:41.490",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517042,1724298641500,-7667.73,0.00010958,2,"2024-08-22T03:50:41.500",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517043,1724298641510,-682.68,0.00010958,2,"2024-08-22T03:50:41.510",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517044,1724298641519,-7667.73,0.00010958,2,"2024-08-22T03:50:41.519",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517045,1724298641529,-7667.73,0.00010958,2,"2024-08-22T03:50:41.529",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517046,1724298641538,-682.68,0.00010958,2,"2024-08-22T03:50:41.538",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517047,1724298641547,-7667.73,0.00010958,2,"2024-08-22T03:50:41.547",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517048,1724298641557,-682.68,0.00010958,2,"2024-08-22T03:50:41.557",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517049,1724298641567,-8573.41,0.00010958,2,"2024-08-22T03:50:41.567",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517050,1724298641576,-7667.73,0.00010958,2,"2024-08-22T03:50:41.576",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517051,1724298641589,-682.68,0.00010958,2,"2024-08-22T03:50:41.589",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517052,1724298641598,-8573.41,0.00010958,2,"2024-08-22T03:50:41.598",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517053,1724298641607,-7667.73,0.00010958,2,"2024-08-22T03:50:41.607",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517054,1724298641616,-682.68,0.00010958,2,"2024-08-22T03:50:41.616",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517055,1724298641626,-8573.41,0.00010958,2,"2024-08-22T03:50:41.626",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517056,1724298641635,-682.68,0.00010958,2,"2024-08-22T03:50:41.635",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517057,1724298641644,-8573.41,0.00010958,2,"2024-08-22T03:50:41.644",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517058,1724298641653,-682.68,0.00010958,2,"2024-08-22T03:50:41.653",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517059,1724298641663,-8573.41,0.00010958,2,"2024-08-22T03:50:41.663",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517060,1724298641672,-682.68,0.00010958,2,"2024-08-22T03:50:41.672",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517061,1724298641686,-8573.41,0.00010958,2,"2024-08-22T03:50:41.686",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517062,1724298641699,-682.68,0.00010958,2,"2024-08-22T03:50:41.699",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517063,1724298641712,-8573.41,0.00010958,2,"2024-08-22T03:50:41.712",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517064,1724298641724,-682.68,0.00010958,2,"2024-08-22T03:50:41.724",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517065,1724298641737,-8573.41,0.00010958,2,"2024-08-22T03:50:41.737",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517066,1724298641747,-682.82,0.00010958,2,"2024-08-22T03:50:41.747",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517067,1724298641758,-8573.41,0.00010958,2,"2024-08-22T03:50:41.758",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517068,1724298641772,-8573.58923772,0.00010958,2,"2024-08-22T03:50:41.772",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517069,1724298641783,-7667.73,0.00010958,2,"2024-08-22T03:50:41.783",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517070,1724298641795,-7667.73,0.00010958,2,"2024-08-22T03:50:41.795",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517071,1724298641808,-7667.73,0.00010958,2,"2024-08-22T03:50:41.808",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517072,1724298641820,-7667.73,0.00010958,2,"2024-08-22T03:50:41.820",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517073,1724298641833,-7667.73,0.00010958,2,"2024-08-22T03:50:41.833",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517074,1724298641844,-7667.73,0.00010958,2,"2024-08-22T03:50:41.844",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517075,1724298641856,-7667.73,0.00010958,2,"2024-08-22T03:50:41.856",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517076,1724298641869,-7667.91155277,0.00010958,2,"2024-08-22T03:50:41.869",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517077,1724298641886,-170.82093488,0.00010958,2,"2024-08-22T03:50:41.886",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517078,1724298641898,-413.39640966,0.00010958,2,"2024-08-22T03:50:41.898",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517079,1724298641910,-162.86951245,0.00010958,2,"2024-08-22T03:50:41.910",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517080,1724298641923,-300.2156988,0.00010958,2,"2024-08-22T03:50:41.923",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517081,1724298641935,-1051.32949098,0.00010958,2,"2024-08-22T03:50:41.935",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517082,1724298641946,-152.775287,0.00010958,2,"2024-08-22T03:50:41.946",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517083,1724298641960,-152.775287,0.00010958,2,"2024-08-22T03:50:41.960",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517084,1724298641974,-152.775287,0.00010958,2,"2024-08-22T03:50:41.974",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517085,1724298641987,-152.775287,0.00010958,2,"2024-08-22T03:50:41.987",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517086,1724298641999,-152.775287,0.00010958,2,"2024-08-22T03:50:41.999",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517087,1724298642011,-152.775287,0.00010958,2,"2024-08-22T03:50:42.011",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517088,1724298642021,-152.775287,0.00010958,2,"2024-08-22T03:50:42.021",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517089,1724298642032,-152.775287,0.00010958,2,"2024-08-22T03:50:42.032",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517090,1724298642043,-152.775287,0.00010958,2,"2024-08-22T03:50:42.043",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517091,1724298642055,-152.775287,0.00010958,2,"2024-08-22T03:50:42.055",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517092,1724298642067,-152.775287,0.00010958,2,"2024-08-22T03:50:42.067",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517093,1724298642077,-152.775287,0.00010958,2,"2024-08-22T03:50:42.077",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517094,1724298642090,-152.775287,0.00010958,2,"2024-08-22T03:50:42.090",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517095,1724298642102,-152.775287,0.00010958,2,"2024-08-22T03:50:42.102",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517096,1724298642114,-500.0,0.00010958,2,"2024-08-22T03:50:42.114",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517097,1724298642125,-452.83266968,0.00010958,2,"2024-08-22T03:50:42.125",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517098,1724298642138,-1610.91636,0.00010958,2,"2024-08-22T03:50:42.138",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517099,1724298642151,-155.32,0.00010959,2,"2024-08-22T03:50:42.151",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517100,1724298642162,-166.44,0.00010959,2,"2024-08-22T03:50:42.162",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517101,1724298642174,-187.25,0.00010959,2,"2024-08-22T03:50:42.174",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517102,1724298642186,-150.6,0.00010959,2,"2024-08-22T03:50:42.186",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517103,1724298642199,-585.59,0.00010959,2,"2024-08-22T03:50:42.199",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517104,1724298642209,-2000.0,0.00010959,2,"2024-08-22T03:50:42.209",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517105,1724298642220,-250.0,0.00010959,2,"2024-08-22T03:50:42.220",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517106,1724298642230,-150.0,0.00010959,2,"2024-08-22T03:50:42.230",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517107,1724298642241,-4400.6,0.00010959,2,"2024-08-22T03:50:42.241",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517108,1724298642252,-1026.62,0.00010959,2,"2024-08-22T03:50:42.252",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517109,1724298642264,-855.52,0.00010959,2,"2024-08-22T03:50:42.264",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517110,1724298642276,-712.93,0.00010959,2,"2024-08-22T03:50:42.276",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517111,1724298642288,-594.11,0.00010959,2,"2024-08-22T03:50:42.288",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517112,1724298642299,-495.09,0.00010959,2,"2024-08-22T03:50:42.299",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517113,1724298642309,-412.58,0.00010959,2,"2024-08-22T03:50:42.309",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517114,1724298642319,-343.82,0.00010959,2,"2024-08-22T03:50:42.319",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517115,1724298642331,-286.51,0.00010959,2,"2024-08-22T03:50:42.331",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517116,1724298642342,-238.76,0.00010959,2,"2024-08-22T03:50:42.342",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517117,1724298642352,-198.97,0.00010959,2,"2024-08-22T03:50:42.352",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517118,1724298642365,-165.81,0.00010959,2,"2024-08-22T03:50:42.365",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517119,1724298642376,-829.05,0.00010959,2,"2024-08-22T03:50:42.376",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517120,1724298642387,-500.0,0.0001096,2,"2024-08-22T03:50:42.387",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517121,1724298642398,-500.0,0.0001096,2,"2024-08-22T03:50:42.398",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517122,1724298642408,-500.0,0.0001096,2,"2024-08-22T03:50:42.408",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517123,1724298642419,-500.0,0.0001096,2,"2024-08-22T03:50:42.419",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517124,1724298642430,-400.0,0.00010973,2,"2024-08-22T03:50:42.430",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517125,1724298642440,-188.937186,0.00010973,2,"2024-08-22T03:50:42.440",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517126,1724298642451,-1258.0,0.00010974,2,"2024-08-22T03:50:42.451",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517127,1724298642462,-625.371,0.00010974,2,"2024-08-22T03:50:42.462",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517128,1724298642473,-1923.0,0.00010974,2,"2024-08-22T03:50:42.473",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517129,1724298642484,-1543.0,0.00010974,2,"2024-08-22T03:50:42.484",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517130,1724298642494,-820.019,0.00010974,2,"2024-08-22T03:50:42.494",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517131,1724298642506,-447.0,0.00010974,2,"2024-08-22T03:50:42.506",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517132,1724298642516,-556.0,0.00010974,2,"2024-08-22T03:50:42.516",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517133,1724298642527,-1138.0,0.00010974,2,"2024-08-22T03:50:42.527",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517134,1724298642538,-150.429,0.00010974,2,"2024-08-22T03:50:42.538",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517135,1724298642550,-555.894,0.00010974,2,"2024-08-22T03:50:42.550",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517136,1724298642562,-1899.44,0.00010974,2,"2024-08-22T03:50:42.562",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517137,1724298642573,-150.726,0.00010974,2,"2024-08-22T03:50:42.573",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517138,1724298642585,-248.0,0.00010974,2,"2024-08-22T03:50:42.585",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517139,1724298642595,-1162.0,0.00010974,2,"2024-08-22T03:50:42.595",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517140,1724298642605,-3326.787,0.00010974,2,"2024-08-22T03:50:42.605",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517141,1724298642616,-766.0,0.00010974,2,"2024-08-22T03:50:42.616",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517142,1724298642626,-21828.61,0.00010974,2,"2024-08-22T03:50:42.626",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517143,1724298642637,-3737.262,0.00010974,2,"2024-08-22T03:50:42.637",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517144,1724298642647,-289.713,0.00010974,2,"2024-08-22T03:50:42.647",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517145,1724298642658,-5859.288,0.00010974,2,"2024-08-22T03:50:42.658",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517146,1724298642668,-1678.116,0.00010974,2,"2024-08-22T03:50:42.668",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517147,1724298642678,-1207.961,0.00010974,2,"2024-08-22T03:50:42.678",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517148,1724298642690,-150.0,0.00010974,2,"2024-08-22T03:50:42.690",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517149,1724298642701,-150.0,0.00010983,2,"2024-08-22T03:50:42.701",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517150,1724298642712,-200.0,0.00010983,2,"2024-08-22T03:50:42.712",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517151,1724298642722,-150.0,0.00010983,2,"2024-08-22T03:50:42.722",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517152,1724298642733,-260.973,0.00010983,2,"2024-08-22T03:50:42.733",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517153,1724298642745,-250.0,0.00010983,2,"2024-08-22T03:50:42.745",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517154,1724298642756,-170.082,0.00010983,2,"2024-08-22T03:50:42.756",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517155,1724298642767,-200.987,0.00010983,2,"2024-08-22T03:50:42.767",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517156,1724298642778,-420.0,0.00010985,2,"2024-08-22T03:50:42.778",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517157,1724298642789,-500.0,0.00010989,2,"2024-08-22T03:50:42.789",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517158,1724298642800,-110867.29616942,0.0001099,2,"2024-08-22T03:50:42.800",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517159,1724298642811,-3276.0308874,0.00010992,2,"2024-08-22T03:50:42.811",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517160,1724298642824,-42444.510203,0.00010992,2,"2024-08-22T03:50:42.824",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517161,1724298642835,-6446.3044223,0.00010992,2,"2024-08-22T03:50:42.835",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517162,1724298642845,-152.775287,0.00010996,2,"2024-08-22T03:50:42.845",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517163,1724298642857,-152.775287,0.00010996,2,"2024-08-22T03:50:42.857",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517164,1724298642867,-152.775287,0.00010996,2,"2024-08-22T03:50:42.867",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517165,1724298642882,-152.775287,0.00010996,2,"2024-08-22T03:50:42.882",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517166,1724298642893,-3390.49701459,0.00010997,2,"2024-08-22T03:50:42.893",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517167,1724298642906,-500.0,0.00010998,2,"2024-08-22T03:50:42.906",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517168,1724298642917,-500.0,0.00010998,2,"2024-08-22T03:50:42.917",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517169,1724298642928,-512851.11663255,0.00010999,2,"2024-08-22T03:50:42.928",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517170,1724298642939,-451.12641513,0.00010999,2,"2024-08-22T03:50:42.939",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517171,1724298642953,-248.984929,0.00010999,2,"2024-08-22T03:50:42.953",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517172,1724298642964,-151.0,0.00010999,2,"2024-08-22T03:50:42.964",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517173,1724298642976,-151.0,0.00010999,2,"2024-08-22T03:50:42.976",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517174,1724298642987,-151.0,0.00010999,2,"2024-08-22T03:50:42.987",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517175,1724298642999,-151.0,0.00010999,2,"2024-08-22T03:50:42.999",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517176,1724298643010,-151.0,0.00010999,2,"2024-08-22T03:50:43.010",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517177,1724298643022,-177.450462,0.00010999,2,"2024-08-22T03:50:43.022",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517178,1724298643036,-177.450462,0.00010999,2,"2024-08-22T03:50:43.036",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517179,1724298643048,-331.216982,0.00010999,2,"2024-08-22T03:50:43.048",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517180,1724298643059,-331.216982,0.00010999,2,"2024-08-22T03:50:43.059",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517181,1724298643071,-151.0,0.00010999,2,"2024-08-22T03:50:43.071",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517182,1724298643082,-242.070608,0.00010999,2,"2024-08-22T03:50:43.082",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517183,1724298643094,-151.0,0.00010999,2,"2024-08-22T03:50:43.094",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517184,1724298643105,-242.070608,0.00010999,2,"2024-08-22T03:50:43.105",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517185,1724298643117,-151.0,0.00010999,2,"2024-08-22T03:50:43.117",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517187,1724298643129,-265.183558,0.00010999,2,"2024-08-22T03:50:43.129",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517189,1724298643142,-265.183558,0.00010999,2,"2024-08-22T03:50:43.142",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517190,1724298643152,-151.0,0.00010999,2,"2024-08-22T03:50:43.152",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517191,1724298643162,-234.108508,0.00010999,2,"2024-08-22T03:50:43.162",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517192,1724298643171,-234.108508,0.00010999,2,"2024-08-22T03:50:43.171",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517193,1724298643181,-151.0,0.00010999,2,"2024-08-22T03:50:43.181",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517194,1724298643191,-151.0,0.00010999,2,"2024-08-22T03:50:43.191",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517196,1724298643371,-151.0,0.00010999,2,"2024-08-22T03:50:43.371",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517197,1724298643384,-456.473296,0.00010999,2,"2024-08-22T03:50:43.384",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517198,1724298643394,-456.473296,0.00010999,2,"2024-08-22T03:50:43.394",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517199,1724298643404,-151.0,0.00010999,2,"2024-08-22T03:50:43.404",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517200,1724298643414,-281.281582,0.00010999,2,"2024-08-22T03:50:43.414",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517201,1724298643424,-1479.480687,0.00010999,2,"2024-08-22T03:50:43.424",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517202,1724298643434,-1799.667618,0.00010999,2,"2024-08-22T03:50:43.434",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517203,1724298643443,-1479.480687,0.00010999,2,"2024-08-22T03:50:43.443",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517204,1724298643452,-1799.667618,0.00010999,2,"2024-08-22T03:50:43.452",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517205,1724298643462,-151.0,0.00010999,2,"2024-08-22T03:50:43.462",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517206,1724298643471,-1575500.87296334,0.00011,2,"2024-08-22T03:50:43.471",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517207,1724298643480,-841323.5179748,0.00011,2,"2024-08-22T03:50:43.480",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517208,1724298643490,-1749187.84194836,0.00011,2,"2024-08-22T03:50:43.490",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517209,1724298643507,-744.74833634,0.00011,2,"2024-08-22T03:50:43.507",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517210,1724298643627,-150.083,0.00010974,2,"2024-08-22T03:50:43.627",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517211,1724298643637,-151.0,0.00010999,2,"2024-08-22T03:50:43.637",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517212,1724298643646,-564.35627189,0.00011,2,"2024-08-22T03:50:43.646",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517213,1724298643657,-670.7,0.00011,2,"2024-08-22T03:50:43.657",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517214,1724298643667,-475.21517826,0.00011,2,"2024-08-22T03:50:43.667",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517215,1724298643683,-296.33106017,0.00011,2,"2024-08-22T03:50:43.683",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517216,1724298643694,-1610.53421101,0.00011,2,"2024-08-22T03:50:43.694",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517217,1724298643713,-4010.853084,0.00011,2,"2024-08-22T03:50:43.713",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517218,1724298643724,-4832.22556236,0.00011,2,"2024-08-22T03:50:43.724",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517219,1724298643735,-9920.5,0.00011,2,"2024-08-22T03:50:43.735",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517220,1724298643746,-3200.6762738,0.00011,2,"2024-08-22T03:50:43.746",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517222,1724298643758,-179240.95075078,0.00011,2,"2024-08-22T03:50:43.758",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517223,1724298643769,-492.0,0.00011,2,"2024-08-22T03:50:43.769",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517224,1724298643780,-3255.0,0.00011,2,"2024-08-22T03:50:43.780",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517225,1724298643792,-25549.94544281,0.00011,2,"2024-08-22T03:50:43.792",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517226,1724298643803,-91799.23822227,0.00011,2,"2024-08-22T03:50:43.803",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517228,1724298643815,-4355.31238879,0.00011,2,"2024-08-22T03:50:43.815",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517230,1724298643826,-83111.61462018,0.00011,2,"2024-08-22T03:50:43.826",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517232,1724298643837,-888.19223447,0.00011,2,"2024-08-22T03:50:43.837",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517234,1724298643849,-2940.10717279,0.00011,2,"2024-08-22T03:50:43.849",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517237,1724298643861,-312.3160075,0.00011,2,"2024-08-22T03:50:43.861",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517241,1724298643881,-1261.85492,0.00011,2,"2024-08-22T03:50:43.881",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517243,1724298643892,-256.89893274,0.00011,2,"2024-08-22T03:50:43.892",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517245,1724298643903,-533.1,0.00011,2,"2024-08-22T03:50:43.903",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517248,1724298643920,-588.61493609,0.00011,2,"2024-08-22T03:50:43.920",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517251,1724298643931,-3048.32772882,0.00011,2,"2024-08-22T03:50:43.931",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517269,1724298644088,-341.34077296,0.00010993,2,"2024-08-22T03:50:44.088",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517271,1724298644098,-151.0,0.00010999,2,"2024-08-22T03:50:44.098",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517273,1724298644108,-38.61085888,0.00011,2,"2024-08-22T03:50:44.108",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517275,1724298644121,-297.95376087,0.00011,2,"2024-08-22T03:50:44.121",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517277,1724298644135,-293.30521316,0.00011,2,"2024-08-22T03:50:44.135",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517279,1724298644148,-2833.13889606,0.00011,2,"2024-08-22T03:50:44.148",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517282,1724298644164,-715.0,0.00010999,2,"2024-08-22T03:50:44.164",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517284,1724298644174,-344.50971383,0.00011,2,"2024-08-22T03:50:44.174",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517286,1724298644187,-17372.54439704,0.00011,2,"2024-08-22T03:50:44.187",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517317,1724298644610,-735.915,0.00011,2,"2024-08-22T03:50:44.610",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517318,1724298644625,-432.0,0.00010974,2,"2024-08-22T03:50:44.625",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517319,1724298644636,-647.571,0.00010974,2,"2024-08-22T03:50:44.636",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517320,1724298644645,-4909.80027244,0.00011,2,"2024-08-22T03:50:44.645",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517321,1724298644655,-332.51786802,0.00011,2,"2024-08-22T03:50:44.655",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517322,1724298644666,-3715.36016354,0.00011,2,"2024-08-22T03:50:44.666",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517323,1724298644677,-1310.89655929,0.00011,2,"2024-08-22T03:50:44.677",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517327,1724298646368,-158.434,0.00010974,2,"2024-08-22T03:50:46.368",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517328,1724298646378,-11966.49329599,0.00011,2,"2024-08-22T03:50:46.378",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517329,1724298646548,-835.67798171,0.00011,2,"2024-08-22T03:50:46.548",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517330,1724298646560,-8106.89999994,0.00011,2,"2024-08-22T03:50:46.560",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517386,1724298728537,500.0,8.22e-05,2,"2024-08-22T03:52:08.537",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517387,1724298728610,500.0,8.22e-05,2,"2024-08-22T03:52:08.610",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517388,1724298728884,500.0,8.22e-05,2,"2024-08-22T03:52:08.884",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517389,1724298729267,500.0,8.22e-05,2,"2024-08-22T03:52:09.267",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517390,1724298730184,500.0,9.59e-05,2,"2024-08-22T03:52:10.184",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517391,1724298751189,522.21,8.597e-05,2,"2024-08-22T03:52:31.189",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517394,1724299178355,500.0,8.597e-05,2,"2024-08-22T03:59:38.355",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517396,1724299178978,656.0,8.597e-05,2,"2024-08-22T03:59:38.978",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517397,1724299179791,151.0,8.597e-05,2,"2024-08-22T03:59:39.791",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517398,1724299180443,151.0,8.597e-05,2,"2024-08-22T03:59:40.443",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517399,1724299180771,151.0,8.597e-05,2,"2024-08-22T03:59:40.771",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517400,1724299181441,151.0,8.597e-05,2,"2024-08-22T03:59:41.441",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517401,1724299181647,202.0,8.597e-05,2,"2024-08-22T03:59:41.647",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517402,1724299188565,500.0,8.597e-05,2,"2024-08-22T03:59:48.565",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517403,1724299188954,500.0,8.597e-05,2,"2024-08-22T03:59:48.954",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517404,1724299189272,500.0,8.597e-05,2,"2024-08-22T03:59:49.272",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517405,1724299189614,500.0,8.597e-05,2,"2024-08-22T03:59:49.614",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517406,1724299189973,500.0,8.597e-05,2,"2024-08-22T03:59:49.973",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517407,1724299190336,500.0,8.597e-05,2,"2024-08-22T03:59:50.336",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517408,1724299190925,500.0,8.597e-05,2,"2024-08-22T03:59:50.925",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517409,1724299191294,500.0,8.597e-05,2,"2024-08-22T03:59:51.294",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517410,1724299191621,500.0,8.597e-05,2,"2024-08-22T03:59:51.621",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517411,1724299191941,500.0,8.597e-05,2,"2024-08-22T03:59:51.941",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517412,1724299192573,500.0,8.597e-05,2,"2024-08-22T03:59:52.573",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517413,1724299192910,500.0,8.597e-05,2,"2024-08-22T03:59:52.910",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517414,1724299193584,500.0,8.597e-05,2,"2024-08-22T03:59:53.584",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517415,1724299193894,500.0,8.597e-05,2,"2024-08-22T03:59:53.894",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517416,1724299194235,544.0,8.597e-05,2,"2024-08-22T03:59:54.235",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517418,1724299305611,800.0,9.901e-05,2,"2024-08-22T04:01:45.611",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517419,1724299316543,496.09,8.219e-05,2,"2024-08-22T04:01:56.543",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517421,1724299372129,238.29,9.853e-05,2,"2024-08-22T04:02:52.129",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517422,1724299400158,629.0037061,9.899e-05,2,"2024-08-22T04:03:20.158",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517423,1724299400851,893.1069524,9.899e-05,2,"2024-08-22T04:03:20.851",0.00030295,16.35,0.9935689603824234,1905254823.4265406]
[335517440,1724299826674,471.28,8.219e-05,2,"2024-08-22T04:10:26.674",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517452,1724299831342,-265.25523631,9.91e-05,2,"2024-08-22T04:10:31.342",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517453,1724299831352,-300.0,9.928e-05,2,"2024-08-22T04:10:31.352",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517454,1724299831362,-342.81714516,9.929e-05,2,"2024-08-22T04:10:31.362",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517455,1724299831371,-2117.44161853,9.929e-05,2,"2024-08-22T04:10:31.371",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517456,1724299831396,-734.95372864,9.929e-05,2,"2024-08-22T04:10:31.396",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517457,1724299831408,-452.9991845,9.929e-05,2,"2024-08-22T04:10:31.408",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517458,1724299831451,-5923.23978873,9.929e-05,2,"2024-08-22T04:10:31.451",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517459,1724299831463,-40771.3656796,9.929e-05,2,"2024-08-22T04:10:31.463",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517460,1724299831473,-2343.94604675,9.941e-05,2,"2024-08-22T04:10:31.473",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517461,1724299831483,-5901.40305106,9.943e-05,2,"2024-08-22T04:10:31.483",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517462,1724299831493,-2842.18133538,9.988e-05,2,"2024-08-22T04:10:31.493",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517463,1724299831503,-1074.78314637,9.988e-05,2,"2024-08-22T04:10:31.503",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517464,1724299831512,-150.0,9.997e-05,2,"2024-08-22T04:10:31.512",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517465,1724299831521,-205.66246038,9.999e-05,2,"2024-08-22T04:10:31.521",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517466,1724299831530,-1300.59773488,9.999e-05,2,"2024-08-22T04:10:31.530",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517467,1724299831540,-1050.0,0.0001,2,"2024-08-22T04:10:31.540",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517468,1724299831550,-2248.47167659,0.0001,2,"2024-08-22T04:10:31.550",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517469,1724299831560,-155.0,0.00010009,2,"2024-08-22T04:10:31.560",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517470,1724299831570,-155.0,0.00010009,2,"2024-08-22T04:10:31.570",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517471,1724299831580,-200.0,0.00010083,2,"2024-08-22T04:10:31.580",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517472,1724299831589,-704.65,0.00010083,2,"2024-08-22T04:10:31.589",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517473,1724299831599,-650.3528601,0.00010097,2,"2024-08-22T04:10:31.599",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517474,1724299831609,-169.74,0.00010236,2,"2024-08-22T04:10:31.609",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517475,1724299831618,-2357.92,0.00010236,2,"2024-08-22T04:10:31.618",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517476,1724299831627,-471.28,0.00010464,2,"2024-08-22T04:10:31.627",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517477,1724299831637,-825.9845,0.000108,2,"2024-08-22T04:10:31.637",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517478,1724299831647,-164.06179835,0.000108,2,"2024-08-22T04:10:31.647",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517479,1724299831656,-218.68,0.00010825,2,"2024-08-22T04:10:31.656",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517480,1724299831666,-758.93127742,0.00010835,2,"2024-08-22T04:10:31.666",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517481,1724299831676,-1310.4205,0.00010851,2,"2024-08-22T04:10:31.676",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517482,1724299831685,-28264.5856,0.00010851,2,"2024-08-22T04:10:31.685",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517483,1724299831695,-155.0,0.00010852,2,"2024-08-22T04:10:31.695",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517484,1724299831704,-2500.0,0.00010857,2,"2024-08-22T04:10:31.704",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517485,1724299831714,-687.65858554,0.00010861,2,"2024-08-22T04:10:31.714",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517486,1724299831723,-248.0,0.00010869,2,"2024-08-22T04:10:31.723",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517487,1724299831734,-3319.0,0.00010869,2,"2024-08-22T04:10:31.734",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517488,1724299831744,-764.0,0.00010869,2,"2024-08-22T04:10:31.744",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517489,1724299831753,-1077.0,0.00010869,2,"2024-08-22T04:10:31.753",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517490,1724299831762,-289.0,0.00010869,2,"2024-08-22T04:10:31.762",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517491,1724299831772,-3728.0,0.00010869,2,"2024-08-22T04:10:31.772",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517492,1724299831781,-18278.332,0.00010869,2,"2024-08-22T04:10:31.781",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517493,1724299831791,-1674.0,0.00010869,2,"2024-08-22T04:10:31.791",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517494,1724299831800,-5847.0,0.00010869,2,"2024-08-22T04:10:31.800",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517495,1724299831809,-370.67009226,0.00010888,2,"2024-08-22T04:10:31.809",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517496,1724299831819,-7500.0,0.00010898,2,"2024-08-22T04:10:31.819",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517497,1724299831828,-14653.6761,0.00010899,2,"2024-08-22T04:10:31.828",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517498,1724299831837,-818.326,0.00010899,2,"2024-08-22T04:10:31.837",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517499,1724299831847,-155.68216023,0.00010899,2,"2024-08-22T04:10:31.847",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517500,1724299831855,-155.68216022,0.00010899,2,"2024-08-22T04:10:31.855",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517501,1724299831865,-155.68216022,0.00010899,2,"2024-08-22T04:10:31.865",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517502,1724299831874,-155.68216022,0.00010899,2,"2024-08-22T04:10:31.874",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517503,1724299831883,-155.68216022,0.00010899,2,"2024-08-22T04:10:31.883",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517504,1724299831892,-155.68216022,0.00010899,2,"2024-08-22T04:10:31.892",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517505,1724299831902,-155.68216022,0.00010899,2,"2024-08-22T04:10:31.902",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517506,1724299831911,-155.68216022,0.00010899,2,"2024-08-22T04:10:31.911",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517507,1724299831920,-155.68216022,0.00010899,2,"2024-08-22T04:10:31.920",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517508,1724299831929,-15050.2465,0.000109,2,"2024-08-22T04:10:31.929",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517509,1724299831938,-155.68216022,0.000109,2,"2024-08-22T04:10:31.938",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517510,1724299831948,-170.92977191,0.000109,2,"2024-08-22T04:10:31.948",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517511,1724299831957,-420.0,0.00010921,2,"2024-08-22T04:10:31.957",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517512,1724299831966,-511.886,0.00010922,2,"2024-08-22T04:10:31.966",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517513,1724299831975,-89382.56628898,0.00010956,2,"2024-08-22T04:10:31.975",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517514,1724299831987,-500.0,0.00010957,2,"2024-08-22T04:10:31.987",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517515,1724299831995,-500.0,0.00010957,2,"2024-08-22T04:10:31.995",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517516,1724299832006,-500.0,0.00010957,2,"2024-08-22T04:10:32.006",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517517,1724299832015,-500.0,0.00010957,2,"2024-08-22T04:10:32.015",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517518,1724299832024,-500.0,0.00010957,2,"2024-08-22T04:10:32.024",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517519,1724299832033,-500.0,0.00010957,2,"2024-08-22T04:10:32.033",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517520,1724299832042,-500.0,0.00010957,2,"2024-08-22T04:10:32.042",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517521,1724299832051,-500.0,0.00010957,2,"2024-08-22T04:10:32.051",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517522,1724299832060,-1223.86,0.00010957,2,"2024-08-22T04:10:32.060",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517523,1724299832070,-1223.86,0.00010957,2,"2024-08-22T04:10:32.070",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517524,1724299832079,-1223.86,0.00010957,2,"2024-08-22T04:10:32.079",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517525,1724299832088,-1223.86,0.00010957,2,"2024-08-22T04:10:32.088",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517526,1724299832097,-1223.86,0.00010957,2,"2024-08-22T04:10:32.097",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517527,1724299832106,-1223.86,0.00010957,2,"2024-08-22T04:10:32.106",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517528,1724299832115,-1223.86,0.00010957,2,"2024-08-22T04:10:32.115",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517529,1724299832124,-1223.86,0.00010957,2,"2024-08-22T04:10:32.124",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517530,1724299832133,-500.0,0.00010957,2,"2024-08-22T04:10:32.133",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517531,1724299832142,-500.0,0.00010957,2,"2024-08-22T04:10:32.142",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517532,1724299832151,-500.0,0.00010957,2,"2024-08-22T04:10:32.151",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517533,1724299832161,-500.0,0.00010957,2,"2024-08-22T04:10:32.161",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517534,1724299832170,-500.0,0.00010957,2,"2024-08-22T04:10:32.170",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517535,1724299832179,-500.0,0.00010957,2,"2024-08-22T04:10:32.179",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517536,1724299832188,-500.0,0.00010957,2,"2024-08-22T04:10:32.188",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517537,1724299832198,-500.0,0.00010957,2,"2024-08-22T04:10:32.198",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517538,1724299832207,-500.0,0.00010957,2,"2024-08-22T04:10:32.207",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517539,1724299832216,-500.0,0.00010957,2,"2024-08-22T04:10:32.216",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517540,1724299832225,-500.0,0.00010957,2,"2024-08-22T04:10:32.225",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517541,1724299832235,-500.0,0.00010957,2,"2024-08-22T04:10:32.235",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517542,1724299832244,-500.0,0.00010957,2,"2024-08-22T04:10:32.244",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517543,1724299832254,-500.0,0.00010957,2,"2024-08-22T04:10:32.254",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517544,1724299832268,-500.0,0.00010957,2,"2024-08-22T04:10:32.268",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517545,1724299832278,-500.0,0.00010957,2,"2024-08-22T04:10:32.278",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517546,1724299832287,-500.0,0.00010957,2,"2024-08-22T04:10:32.287",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517547,1724299832296,-500.0,0.00010957,2,"2024-08-22T04:10:32.296",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517548,1724299832305,-500.0,0.00010957,2,"2024-08-22T04:10:32.305",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517549,1724299832315,-500.0,0.00010957,2,"2024-08-22T04:10:32.315",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517550,1724299832325,-500.0,0.00010957,2,"2024-08-22T04:10:32.325",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517551,1724299832335,-500.0,0.00010957,2,"2024-08-22T04:10:32.335",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517552,1724299832345,-500.0,0.00010957,2,"2024-08-22T04:10:32.345",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517553,1724299832355,-500.0,0.00010957,2,"2024-08-22T04:10:32.355",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517554,1724299832365,-500.0,0.00010957,2,"2024-08-22T04:10:32.365",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517555,1724299832375,-500.0,0.00010957,2,"2024-08-22T04:10:32.375",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517556,1724299832384,-500.0,0.00010957,2,"2024-08-22T04:10:32.384",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517557,1724299832394,-500.0,0.00010957,2,"2024-08-22T04:10:32.394",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517558,1724299832404,-500.0,0.00010957,2,"2024-08-22T04:10:32.404",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517559,1724299832413,-500.0,0.00010957,2,"2024-08-22T04:10:32.413",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517560,1724299832422,-500.0,0.00010957,2,"2024-08-22T04:10:32.422",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517561,1724299832431,-500.0,0.00010957,2,"2024-08-22T04:10:32.431",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517562,1724299832442,-1171.13,0.00010957,2,"2024-08-22T04:10:32.442",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517563,1724299832451,-1171.13,0.00010957,2,"2024-08-22T04:10:32.451",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517564,1724299832460,-1171.13,0.00010957,2,"2024-08-22T04:10:32.460",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517565,1724299832470,-1171.13,0.00010957,2,"2024-08-22T04:10:32.470",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517566,1724299832481,-1171.13,0.00010957,2,"2024-08-22T04:10:32.481",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517567,1724299832490,-1171.13,0.00010957,2,"2024-08-22T04:10:32.490",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517568,1724299832499,-1171.13,0.00010957,2,"2024-08-22T04:10:32.499",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517569,1724299832508,-398.22779748,0.00010957,2,"2024-08-22T04:10:32.508",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517570,1724299832521,-264.63989011,0.00010957,2,"2024-08-22T04:10:32.521",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517571,1724299832532,-508.26231241,0.00010957,2,"2024-08-22T04:10:32.532",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517572,1724299832541,-91.19768767,0.00010957,2,"2024-08-22T04:10:32.541",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517573,1724299832554,-1601.12231233,0.00010957,2,"2024-08-22T04:10:32.554",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517574,1724299832563,-890.73309904,0.00010957,2,"2024-08-22T04:10:32.563",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517575,1724299832578,-801.58690096,0.00010957,2,"2024-08-22T04:10:32.578",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517576,1724299832587,-1692.32,0.00010957,2,"2024-08-22T04:10:32.587",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517577,1724299832596,-1692.32,0.00010957,2,"2024-08-22T04:10:32.596",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517578,1724299832605,-1692.32,0.00010957,2,"2024-08-22T04:10:32.605",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517579,1724299832614,-1692.32,0.00010957,2,"2024-08-22T04:10:32.614",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517580,1724299832623,-1692.32,0.00010957,2,"2024-08-22T04:10:32.623",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517581,1724299832632,-1692.32,0.00010957,2,"2024-08-22T04:10:32.632",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517582,1724299832642,-318.36134458,0.00010957,2,"2024-08-22T04:10:32.642",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517583,1724299832655,-181.63865542,0.00010957,2,"2024-08-22T04:10:32.655",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517584,1724299832668,-500.0,0.00010957,2,"2024-08-22T04:10:32.668",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517585,1724299832677,-500.0,0.00010957,2,"2024-08-22T04:10:32.677",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517586,1724299832686,-500.0,0.00010957,2,"2024-08-22T04:10:32.686",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517587,1724299832695,-500.0,0.00010957,2,"2024-08-22T04:10:32.695",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517588,1724299832705,-500.0,0.00010957,2,"2024-08-22T04:10:32.705",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517589,1724299832715,-500.0,0.00010957,2,"2024-08-22T04:10:32.715",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517590,1724299832724,-500.0,0.00010957,2,"2024-08-22T04:10:32.724",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517591,1724299832735,-702.19935363,0.00010957,2,"2024-08-22T04:10:32.735",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517592,1724299832747,-258.95064637,0.00010957,2,"2024-08-22T04:10:32.747",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517593,1724299832756,-402.15313164,0.00010957,2,"2024-08-22T04:10:32.756",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517594,1724299832766,-558.99686836,0.00010957,2,"2024-08-22T04:10:32.766",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517595,1724299832775,-961.15,0.00010957,2,"2024-08-22T04:10:32.775",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517596,1724299832784,-961.15,0.00010957,2,"2024-08-22T04:10:32.784",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517597,1724299832794,-961.15,0.00010957,2,"2024-08-22T04:10:32.794",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517598,1724299832803,-961.15,0.00010957,2,"2024-08-22T04:10:32.803",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517599,1724299832812,-69.5052561,0.00010957,2,"2024-08-22T04:10:32.812",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517600,1724299833254,152.37,9.723e-05,2,"2024-08-22T04:10:33.254",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517602,1724299837423,-1205.0,0.00010869,2,"2024-08-22T04:10:37.423",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517603,1724299837433,-36.67838036,0.00010957,2,"2024-08-22T04:10:37.433",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517604,1724299837476,-854.96636354,0.00010957,2,"2024-08-22T04:10:37.476",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517605,1724299837486,-961.15,0.00010957,2,"2024-08-22T04:10:37.486",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517606,1724299837495,-345.51606026,0.00010957,2,"2024-08-22T04:10:37.495",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517607,1724299837504,-608.32,0.00010957,2,"2024-08-22T04:10:37.504",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517608,1724299837514,-608.32,0.00010957,2,"2024-08-22T04:10:37.514",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517609,1724299837523,-608.32,0.00010957,2,"2024-08-22T04:10:37.523",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517610,1724299837532,-608.32,0.00010957,2,"2024-08-22T04:10:37.532",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517611,1724299837541,-608.32,0.00010957,2,"2024-08-22T04:10:37.541",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517612,1724299837550,-608.32,0.00010957,2,"2024-08-22T04:10:37.550",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517613,1724299837559,-608.32,0.00010957,2,"2024-08-22T04:10:37.559",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517614,1724299837568,-608.32,0.00010957,2,"2024-08-22T04:10:37.568",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517615,1724299837577,-568.54438062,0.00010957,2,"2024-08-22T04:10:37.577",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517616,1724299837690,-473.62561938,0.00010957,2,"2024-08-22T04:10:37.690",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517617,1724299837700,-1042.17,0.00010957,2,"2024-08-22T04:10:37.700",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517618,1724299837709,-1042.17,0.00010957,2,"2024-08-22T04:10:37.709",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517619,1724299837718,-1042.17,0.00010957,2,"2024-08-22T04:10:37.718",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517620,1724299837727,-1042.17,0.00010957,2,"2024-08-22T04:10:37.727",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517621,1724299837737,-1042.17,0.00010957,2,"2024-08-22T04:10:37.737",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517622,1724299837746,-1042.17,0.00010957,2,"2024-08-22T04:10:37.746",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517624,1724299837755,-1042.17,0.00010957,2,"2024-08-22T04:10:37.755",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517625,1724299837764,-629.15,0.00010957,2,"2024-08-22T04:10:37.764",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517626,1724299837773,-629.15,0.00010957,2,"2024-08-22T04:10:37.773",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517627,1724299837782,-629.15,0.00010957,2,"2024-08-22T04:10:37.782",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517628,1724299837792,-629.15,0.00010957,2,"2024-08-22T04:10:37.792",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517629,1724299837800,-629.15,0.00010957,2,"2024-08-22T04:10:37.800",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517631,1724299837810,-629.15,0.00010957,2,"2024-08-22T04:10:37.810",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517633,1724299837819,-629.15,0.00010957,2,"2024-08-22T04:10:37.819",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517635,1724299837828,-629.15,0.00010957,2,"2024-08-22T04:10:37.828",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517637,1724299837837,-543.31,0.00010957,2,"2024-08-22T04:10:37.837",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517639,1724299837846,-543.31,0.00010957,2,"2024-08-22T04:10:37.846",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517641,1724299837855,-543.31,0.00010957,2,"2024-08-22T04:10:37.855",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517643,1724299837864,-543.31,0.00010957,2,"2024-08-22T04:10:37.864",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517645,1724299837873,-543.31,0.00010957,2,"2024-08-22T04:10:37.873",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517647,1724299837882,-543.31,0.00010957,2,"2024-08-22T04:10:37.882",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517649,1724299837892,-543.31,0.00010957,2,"2024-08-22T04:10:37.892",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517650,1724299837901,-543.31,0.00010957,2,"2024-08-22T04:10:37.901",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517652,1724299837910,-500.0,0.00010957,2,"2024-08-22T04:10:37.910",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517654,1724299837919,-500.0,0.00010957,2,"2024-08-22T04:10:37.919",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517656,1724299837928,-500.0,0.00010957,2,"2024-08-22T04:10:37.928",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517658,1724299837938,-500.0,0.00010957,2,"2024-08-22T04:10:37.938",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517660,1724299837947,-500.0,0.00010957,2,"2024-08-22T04:10:37.947",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517662,1724299837957,-500.0,0.00010957,2,"2024-08-22T04:10:37.957",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517664,1724299837966,-500.0,0.00010957,2,"2024-08-22T04:10:37.966",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517666,1724299837975,-500.0,0.00010957,2,"2024-08-22T04:10:37.975",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517668,1724299837984,-713.97,0.00010957,2,"2024-08-22T04:10:37.984",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517670,1724299837993,-713.97,0.00010957,2,"2024-08-22T04:10:37.993",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517672,1724299838002,-713.97,0.00010957,2,"2024-08-22T04:10:38.002",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517674,1724299838011,-713.97,0.00010957,2,"2024-08-22T04:10:38.011",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517676,1724299838021,-713.97,0.00010957,2,"2024-08-22T04:10:38.021",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517678,1724299838030,-713.97,0.00010957,2,"2024-08-22T04:10:38.030",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517680,1724299838039,-713.97,0.00010957,2,"2024-08-22T04:10:38.039",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517682,1724299838048,-713.97,0.00010957,2,"2024-08-22T04:10:38.048",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517684,1724299838058,-550.46,0.00010957,2,"2024-08-22T04:10:38.058",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517686,1724299838067,-550.46,0.00010957,2,"2024-08-22T04:10:38.067",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517688,1724299838076,-550.46,0.00010957,2,"2024-08-22T04:10:38.076",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517690,1724299838085,-550.46,0.00010957,2,"2024-08-22T04:10:38.085",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517692,1724299838094,-550.46,0.00010957,2,"2024-08-22T04:10:38.094",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517694,1724299838104,-550.46,0.00010957,2,"2024-08-22T04:10:38.104",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517696,1724299838114,-550.46,0.00010957,2,"2024-08-22T04:10:38.114",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517698,1724299838123,-550.46,0.00010957,2,"2024-08-22T04:10:38.123",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517700,1724299838132,-587.15,0.00010957,2,"2024-08-22T04:10:38.132",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517702,1724299838141,-587.15,0.00010957,2,"2024-08-22T04:10:38.141",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517704,1724299838150,-587.15,0.00010957,2,"2024-08-22T04:10:38.150",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517706,1724299838160,-587.15,0.00010957,2,"2024-08-22T04:10:38.160",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517708,1724299838169,-587.15,0.00010957,2,"2024-08-22T04:10:38.169",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517710,1724299838178,-587.15,0.00010957,2,"2024-08-22T04:10:38.178",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517712,1724299838187,-587.15,0.00010957,2,"2024-08-22T04:10:38.187",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517714,1724299838197,-587.15,0.00010957,2,"2024-08-22T04:10:38.197",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517716,1724299838206,-500.0,0.00010957,2,"2024-08-22T04:10:38.206",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517718,1724299838215,-500.0,0.00010957,2,"2024-08-22T04:10:38.215",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517720,1724299838224,-500.0,0.00010957,2,"2024-08-22T04:10:38.224",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517722,1724299838234,-500.0,0.00010957,2,"2024-08-22T04:10:38.234",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517723,1724299838243,-500.0,0.00010957,2,"2024-08-22T04:10:38.243",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517726,1724299838253,-500.0,0.00010957,2,"2024-08-22T04:10:38.253",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517728,1724299838265,-503.95789808,0.00010957,2,"2024-08-22T04:10:38.265",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517729,1724299838276,-1997.53,0.00010957,2,"2024-08-22T04:10:38.276",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517731,1724299838285,-1997.53,0.00010957,2,"2024-08-22T04:10:38.285",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517733,1724299838294,-1997.53,0.00010957,2,"2024-08-22T04:10:38.294",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517735,1724299838303,-1997.53,0.00010957,2,"2024-08-22T04:10:38.303",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517737,1724299838312,-1997.53,0.00010957,2,"2024-08-22T04:10:38.312",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517739,1724299838321,-1997.53,0.00010957,2,"2024-08-22T04:10:38.321",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517741,1724299838330,-1997.53,0.00010957,2,"2024-08-22T04:10:38.330",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517743,1724299838340,-1997.53,0.00010957,2,"2024-08-22T04:10:38.340",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517745,1724299838349,-2346.82,0.00010957,2,"2024-08-22T04:10:38.349",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517747,1724299838358,-2346.82,0.00010957,2,"2024-08-22T04:10:38.358",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517749,1724299838367,-2346.82,0.00010957,2,"2024-08-22T04:10:38.367",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517751,1724299838377,-2346.82,0.00010957,2,"2024-08-22T04:10:38.377",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517753,1724299838386,-2346.82,0.00010957,2,"2024-08-22T04:10:38.386",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517755,1724299838395,-2346.82,0.00010957,2,"2024-08-22T04:10:38.395",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517757,1724299838404,-2346.82,0.00010957,2,"2024-08-22T04:10:38.404",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517759,1724299838413,-2346.82,0.00010957,2,"2024-08-22T04:10:38.413",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517761,1724299838423,-500.0,0.00010957,2,"2024-08-22T04:10:38.423",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517763,1724299838431,-500.0,0.00010957,2,"2024-08-22T04:10:38.431",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517765,1724299838441,-500.0,0.00010957,2,"2024-08-22T04:10:38.441",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517767,1724299838450,-154.57764667,0.00010957,2,"2024-08-22T04:10:38.450",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517769,1724299838459,-500.0,0.00010957,2,"2024-08-22T04:10:38.459",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517771,1724299838469,-500.0,0.00010957,2,"2024-08-22T04:10:38.469",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517773,1724299838478,-500.0,0.00010957,2,"2024-08-22T04:10:38.478",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517775,1724299838488,-500.0,0.00010957,2,"2024-08-22T04:10:38.488",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517777,1724299838497,-500.0,0.00010957,2,"2024-08-22T04:10:38.497",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517779,1724299838507,-500.0,0.00010957,2,"2024-08-22T04:10:38.507",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517781,1724299838517,-500.0,0.00010957,2,"2024-08-22T04:10:38.517",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517783,1724299838526,-500.0,0.00010957,2,"2024-08-22T04:10:38.526",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517785,1724299838535,-598.36,0.00010957,2,"2024-08-22T04:10:38.535",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517787,1724299838544,-598.36,0.00010957,2,"2024-08-22T04:10:38.544",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517789,1724299838553,-598.36,0.00010957,2,"2024-08-22T04:10:38.553",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517791,1724299838562,-598.36,0.00010957,2,"2024-08-22T04:10:38.562",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517793,1724299838571,-598.36,0.00010957,2,"2024-08-22T04:10:38.571",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517795,1724299838580,-598.36,0.00010957,2,"2024-08-22T04:10:38.580",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517797,1724299838589,-598.36,0.00010957,2,"2024-08-22T04:10:38.589",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517799,1724299838598,-598.36,0.00010957,2,"2024-08-22T04:10:38.598",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517801,1724299838607,-500.0,0.00010957,2,"2024-08-22T04:10:38.607",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517803,1724299838616,-500.0,0.00010957,2,"2024-08-22T04:10:38.616",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517805,1724299838626,-500.0,0.00010957,2,"2024-08-22T04:10:38.626",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517807,1724299838635,-500.0,0.00010957,2,"2024-08-22T04:10:38.635",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517809,1724299838643,-500.0,0.00010957,2,"2024-08-22T04:10:38.643",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517811,1724299838652,-319.77923389,0.00010957,2,"2024-08-22T04:10:38.652",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517813,1724299838661,-500.0,0.00010957,2,"2024-08-22T04:10:38.661",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517815,1724299838670,-500.0,0.00010957,2,"2024-08-22T04:10:38.670",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517817,1724299838681,-500.0,0.00010957,2,"2024-08-22T04:10:38.681",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517819,1724299838690,-500.0,0.00010957,2,"2024-08-22T04:10:38.690",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517821,1724299838699,-500.0,0.00010957,2,"2024-08-22T04:10:38.699",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517823,1724299838708,-500.0,0.00010957,2,"2024-08-22T04:10:38.708",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517825,1724299838717,-500.0,0.00010957,2,"2024-08-22T04:10:38.717",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517827,1724299838726,-500.0,0.00010957,2,"2024-08-22T04:10:38.726",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517828,1724299838736,-161.51,0.00010959,2,"2024-08-22T04:10:38.736",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517830,1724299838749,-2000.0,0.00010959,2,"2024-08-22T04:10:38.749",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517832,1724299838758,-250.0,0.00010959,2,"2024-08-22T04:10:38.758",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517834,1724299838767,-155.32,0.00010959,2,"2024-08-22T04:10:38.767",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517836,1724299838777,-150.0,0.00010959,2,"2024-08-22T04:10:38.777",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517838,1724299838786,-500.0,0.0001096,2,"2024-08-22T04:10:38.786",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517841,1724299838797,-500.0,0.0001096,2,"2024-08-22T04:10:38.797",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517843,1724299838806,-500.0,0.0001096,2,"2024-08-22T04:10:38.806",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517845,1724299838815,-500.0,0.0001096,2,"2024-08-22T04:10:38.815",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517847,1724299838824,-200.0,0.00010973,2,"2024-08-22T04:10:38.824",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517848,1724299838832,-150.0,0.00010979,2,"2024-08-22T04:10:38.832",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517850,1724299838841,-150.0,0.00010979,2,"2024-08-22T04:10:38.841",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517852,1724299838851,-150.0,0.00010979,2,"2024-08-22T04:10:38.851",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517854,1724299838861,-1543.0,0.00010979,2,"2024-08-22T04:10:38.861",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517856,1724299838870,-623.0,0.00010979,2,"2024-08-22T04:10:38.870",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517858,1724299838879,-1258.0,0.00010979,2,"2024-08-22T04:10:38.879",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517859,1724299838889,-1923.0,0.00010979,2,"2024-08-22T04:10:38.889",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517860,1724299838898,-1027.76,0.00010979,2,"2024-08-22T04:10:38.898",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517861,1724299838908,-556.0,0.00010979,2,"2024-08-22T04:10:38.908",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517862,1724299838917,-810.0,0.00010979,2,"2024-08-22T04:10:38.917",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517863,1724299838926,-447.0,0.00010979,2,"2024-08-22T04:10:38.926",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517864,1724299838935,-150.0,0.00010979,2,"2024-08-22T04:10:38.935",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517865,1724299838944,-150.0,0.00010979,2,"2024-08-22T04:10:38.944",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517866,1724299838953,-1897.0,0.00010979,2,"2024-08-22T04:10:38.953",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517867,1724299838962,-552.0,0.00010979,2,"2024-08-22T04:10:38.962",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517868,1724299838971,-1162.0,0.00010979,2,"2024-08-22T04:10:38.971",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517869,1724299838980,-557.99776162,0.00010989,2,"2024-08-22T04:10:38.980",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517870,1724299838991,-500.0,0.00010991,2,"2024-08-22T04:10:38.991",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517871,1724299839000,-1223.86,0.00010991,2,"2024-08-22T04:10:39.000",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517872,1724299839009,-500.0,0.00010991,2,"2024-08-22T04:10:39.009",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517873,1724299839018,-500.0,0.00010991,2,"2024-08-22T04:10:39.018",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517874,1724299839028,-500.0,0.00010991,2,"2024-08-22T04:10:39.028",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517875,1724299839037,-500.0,0.00010991,2,"2024-08-22T04:10:39.037",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517877,1724299839046,-1171.13,0.00010991,2,"2024-08-22T04:10:39.046",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517878,1724299839055,-1692.32,0.00010991,2,"2024-08-22T04:10:39.055",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517880,1724299839065,-500.0,0.00010991,2,"2024-08-22T04:10:39.065",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517882,1724299839074,-961.15,0.00010991,2,"2024-08-22T04:10:39.074",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517883,1724299839084,-608.32,0.00010991,2,"2024-08-22T04:10:39.084",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517885,1724299839093,-1042.17,0.00010991,2,"2024-08-22T04:10:39.093",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517887,1724299839102,-629.15,0.00010991,2,"2024-08-22T04:10:39.102",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517889,1724299839111,-543.31,0.00010991,2,"2024-08-22T04:10:39.111",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517891,1724299839122,-500.0,0.00010991,2,"2024-08-22T04:10:39.122",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517893,1724299839131,-713.97,0.00010991,2,"2024-08-22T04:10:39.131",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517895,1724299839140,-550.46,0.00010991,2,"2024-08-22T04:10:39.140",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517897,1724299839149,-587.15,0.00010991,2,"2024-08-22T04:10:39.149",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517899,1724299839158,-1997.53,0.00010991,2,"2024-08-22T04:10:39.158",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517901,1724299839167,-2346.82,0.00010991,2,"2024-08-22T04:10:39.167",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517903,1724299839176,-500.0,0.00010991,2,"2024-08-22T04:10:39.176",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517905,1724299839185,-598.36,0.00010991,2,"2024-08-22T04:10:39.185",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517907,1724299839194,-500.0,0.00010991,2,"2024-08-22T04:10:39.194",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517909,1724299839203,-19754.40463158,0.00010993,2,"2024-08-22T04:10:39.203",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517911,1724299839213,-5023.7143732,0.00010994,2,"2024-08-22T04:10:39.213",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517913,1724299839222,-2275.7212933,0.00010997,2,"2024-08-22T04:10:39.222",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517915,1724299839231,-255.0,0.00010997,2,"2024-08-22T04:10:39.231",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517916,1724299839242,-500.0,0.00010998,2,"2024-08-22T04:10:39.242",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517918,1724299839251,-500.0,0.00010998,2,"2024-08-22T04:10:39.251",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517920,1724299839262,-1223.86,0.00010998,2,"2024-08-22T04:10:39.262",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517922,1724299839273,-1223.86,0.00010998,2,"2024-08-22T04:10:39.273",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517924,1724299839282,-500.0,0.00010998,2,"2024-08-22T04:10:39.282",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517926,1724299839291,-500.0,0.00010998,2,"2024-08-22T04:10:39.291",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517928,1724299839300,-500.0,0.00010998,2,"2024-08-22T04:10:39.300",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517929,1724299839309,-500.0,0.00010998,2,"2024-08-22T04:10:39.309",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517931,1724299839318,-500.0,0.00010998,2,"2024-08-22T04:10:39.318",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517933,1724299839327,-500.0,0.00010998,2,"2024-08-22T04:10:39.327",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517935,1724299839337,-500.0,0.00010998,2,"2024-08-22T04:10:39.337",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517937,1724299839346,-500.0,0.00010998,2,"2024-08-22T04:10:39.346",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517939,1724299839355,-1171.13,0.00010998,2,"2024-08-22T04:10:39.355",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517941,1724299839365,-1171.13,0.00010998,2,"2024-08-22T04:10:39.365",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517943,1724299839376,-1692.32,0.00010998,2,"2024-08-22T04:10:39.376",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517945,1724299839385,-1692.32,0.00010998,2,"2024-08-22T04:10:39.385",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517947,1724299839395,-500.0,0.00010998,2,"2024-08-22T04:10:39.395",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517949,1724299839404,-500.0,0.00010998,2,"2024-08-22T04:10:39.404",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517951,1724299839413,-961.15,0.00010998,2,"2024-08-22T04:10:39.413",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517953,1724299839423,-961.15,0.00010998,2,"2024-08-22T04:10:39.423",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517954,1724299839432,-608.32,0.00010998,2,"2024-08-22T04:10:39.432",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517956,1724299839443,-608.32,0.00010998,2,"2024-08-22T04:10:39.443",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517958,1724299839452,-1042.17,0.00010998,2,"2024-08-22T04:10:39.452",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517960,1724299839461,-1042.17,0.00010998,2,"2024-08-22T04:10:39.461",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517962,1724299839470,-629.15,0.00010998,2,"2024-08-22T04:10:39.470",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517964,1724299839479,-629.15,0.00010998,2,"2024-08-22T04:10:39.479",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517966,1724299839490,-543.31,0.00010998,2,"2024-08-22T04:10:39.490",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517968,1724299839500,-543.31,0.00010998,2,"2024-08-22T04:10:39.500",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517970,1724299839510,-500.0,0.00010998,2,"2024-08-22T04:10:39.510",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517972,1724299839519,-500.0,0.00010998,2,"2024-08-22T04:10:39.519",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517974,1724299839530,-713.97,0.00010998,2,"2024-08-22T04:10:39.530",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517976,1724299839539,-713.97,0.00010998,2,"2024-08-22T04:10:39.539",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517978,1724299839548,-587.15,0.00010998,2,"2024-08-22T04:10:39.548",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517980,1724299839558,-587.15,0.00010998,2,"2024-08-22T04:10:39.558",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517981,1724299839567,-1997.53,0.00010998,2,"2024-08-22T04:10:39.567",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517984,1724299839577,-1997.53,0.00010998,2,"2024-08-22T04:10:39.577",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517986,1724299839588,-2346.82,0.00010998,2,"2024-08-22T04:10:39.588",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517987,1724299839596,-2346.82,0.00010998,2,"2024-08-22T04:10:39.596",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517989,1724299839606,-500.0,0.00010998,2,"2024-08-22T04:10:39.606",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517991,1724299839615,-500.0,0.00010998,2,"2024-08-22T04:10:39.615",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517993,1724299839624,-598.36,0.00010998,2,"2024-08-22T04:10:39.624",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517995,1724299839633,-598.36,0.00010998,2,"2024-08-22T04:10:39.633",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517997,1724299839642,-500.0,0.00010998,2,"2024-08-22T04:10:39.642",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335517998,1724299839651,-500.0,0.00010998,2,"2024-08-22T04:10:39.651",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518000,1724299839662,-972767.264523,0.00010998,2,"2024-08-22T04:10:39.662",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518002,1724299839671,-150.01,0.00010999,2,"2024-08-22T04:10:39.671",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518004,1724299839681,-500.0,0.00010999,2,"2024-08-22T04:10:39.681",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518006,1724299839691,-500.0,0.00010999,2,"2024-08-22T04:10:39.691",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518008,1724299839701,-500.0,0.00010999,2,"2024-08-22T04:10:39.701",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518010,1724299839710,-500.0,0.00010999,2,"2024-08-22T04:10:39.710",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518012,1724299839719,-500.0,0.00010999,2,"2024-08-22T04:10:39.719",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518014,1724299839728,-301.4029093,0.00010999,2,"2024-08-22T04:10:39.728",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518016,1724299839738,-1223.86,0.00010999,2,"2024-08-22T04:10:39.738",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518017,1724299839747,-1223.86,0.00010999,2,"2024-08-22T04:10:39.747",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518019,1724299839757,-1223.86,0.00010999,2,"2024-08-22T04:10:39.757",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518021,1724299839766,-1223.86,0.00010999,2,"2024-08-22T04:10:39.766",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518023,1724299839775,-1223.86,0.00010999,2,"2024-08-22T04:10:39.775",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518025,1724299839784,-1223.86,0.00010999,2,"2024-08-22T04:10:39.784",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518038,1724299839900,-1223.86,0.00010999,2,"2024-08-22T04:10:39.900",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518040,1724299839910,-1223.86,0.00010999,2,"2024-08-22T04:10:39.910",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518042,1724299839919,-1223.86,0.00010999,2,"2024-08-22T04:10:39.919",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518044,1724299839929,-1223.86,0.00010999,2,"2024-08-22T04:10:39.929",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518046,1724299839937,-1223.86,0.00010999,2,"2024-08-22T04:10:39.937",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518048,1724299839947,-1223.86,0.00010999,2,"2024-08-22T04:10:39.947",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518050,1724299839956,-1224.03843851,0.00010999,2,"2024-08-22T04:10:39.956",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518052,1724299839965,-500.0,0.00010999,2,"2024-08-22T04:10:39.965",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518054,1724299839974,-500.0,0.00010999,2,"2024-08-22T04:10:39.974",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518055,1724299839983,-500.0,0.00010999,2,"2024-08-22T04:10:39.983",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518057,1724299839993,-500.0,0.00010999,2,"2024-08-22T04:10:39.993",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518059,1724299840002,-500.0,0.00010999,2,"2024-08-22T04:10:40.002",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518061,1724299840011,-500.0,0.00010999,2,"2024-08-22T04:10:40.011",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518063,1724299840021,-500.0,0.00010999,2,"2024-08-22T04:10:40.021",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518065,1724299840030,-479.55860879,0.00010999,2,"2024-08-22T04:10:40.030",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518067,1724299840039,-500.0,0.00010999,2,"2024-08-22T04:10:40.039",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518069,1724299840048,-500.0,0.00010999,2,"2024-08-22T04:10:40.048",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518071,1724299840058,-500.0,0.00010999,2,"2024-08-22T04:10:40.058",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518072,1724299840067,-500.0,0.00010999,2,"2024-08-22T04:10:40.067",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518074,1724299840076,-500.0,0.00010999,2,"2024-08-22T04:10:40.076",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518076,1724299840085,-500.0,0.00010999,2,"2024-08-22T04:10:40.085",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518078,1724299840094,-500.0,0.00010999,2,"2024-08-22T04:10:40.094",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518080,1724299840103,-500.0,0.00010999,2,"2024-08-22T04:10:40.103",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518082,1724299840112,-500.0,0.00010999,2,"2024-08-22T04:10:40.112",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518083,1724299840122,-500.0,0.00010999,2,"2024-08-22T04:10:40.122",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518085,1724299840131,-462.98204554,0.00010999,2,"2024-08-22T04:10:40.131",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518087,1724299840140,-500.0,0.00010999,2,"2024-08-22T04:10:40.140",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518089,1724299840149,-500.0,0.00010999,2,"2024-08-22T04:10:40.149",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518091,1724299840158,-500.0,0.00010999,2,"2024-08-22T04:10:40.158",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518093,1724299840167,-500.0,0.00010999,2,"2024-08-22T04:10:40.167",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518095,1724299840176,-500.0,0.00010999,2,"2024-08-22T04:10:40.176",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518097,1724299840185,-500.0,0.00010999,2,"2024-08-22T04:10:40.185",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518099,1724299840194,-554.46642858,0.00010999,2,"2024-08-22T04:10:40.194",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518101,1724299840203,-500.0,0.00010999,2,"2024-08-22T04:10:40.203",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518103,1724299840212,-500.0,0.00010999,2,"2024-08-22T04:10:40.212",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518105,1724299840220,-500.0,0.00010999,2,"2024-08-22T04:10:40.220",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518107,1724299840229,-500.0,0.00010999,2,"2024-08-22T04:10:40.229",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518110,1724299840241,-500.0,0.00010999,2,"2024-08-22T04:10:40.241",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518113,1724299840250,-500.0,0.00010999,2,"2024-08-22T04:10:40.250",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518115,1724299840259,-500.0,0.00010999,2,"2024-08-22T04:10:40.259",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518117,1724299840272,-500.0,0.00010999,2,"2024-08-22T04:10:40.272",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518119,1724299840281,-500.0,0.00010999,2,"2024-08-22T04:10:40.281",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518121,1724299840290,-542.240559,0.00010999,2,"2024-08-22T04:10:40.290",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518123,1724299840299,-1171.13,0.00010999,2,"2024-08-22T04:10:40.299",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518125,1724299840308,-1171.13,0.00010999,2,"2024-08-22T04:10:40.308",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518127,1724299840317,-1171.13,0.00010999,2,"2024-08-22T04:10:40.317",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518129,1724299840326,-1171.13,0.00010999,2,"2024-08-22T04:10:40.326",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518130,1724299840335,-1171.13,0.00010999,2,"2024-08-22T04:10:40.335",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518132,1724299840344,-1171.13,0.00010999,2,"2024-08-22T04:10:40.344",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518134,1724299840354,-1171.13,0.00010999,2,"2024-08-22T04:10:40.354",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518136,1724299840363,-1171.13,0.00010999,2,"2024-08-22T04:10:40.363",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518138,1724299840372,-1171.13,0.00010999,2,"2024-08-22T04:10:40.372",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518140,1724299840381,-1171.13,0.00010999,2,"2024-08-22T04:10:40.381",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518142,1724299840390,-1171.13,0.00010999,2,"2024-08-22T04:10:40.390",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518144,1724299840400,-1171.13,0.00010999,2,"2024-08-22T04:10:40.400",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518146,1724299840409,-1171.23131417,0.00010999,2,"2024-08-22T04:10:40.409",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518148,1724299840418,-1692.32,0.00010999,2,"2024-08-22T04:10:40.418",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518150,1724299840427,-1692.32,0.00010999,2,"2024-08-22T04:10:40.427",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518152,1724299840436,-1692.32,0.00010999,2,"2024-08-22T04:10:40.436",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518154,1724299840445,-1692.32,0.00010999,2,"2024-08-22T04:10:40.445",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518156,1724299840454,-1692.32,0.00010999,2,"2024-08-22T04:10:40.454",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518158,1724299840464,-1692.32,0.00010999,2,"2024-08-22T04:10:40.464",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518160,1724299840473,-1692.32,0.00010999,2,"2024-08-22T04:10:40.473",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518162,1724299840482,-1692.32,0.00010999,2,"2024-08-22T04:10:40.482",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518164,1724299840492,-1692.32,0.00010999,2,"2024-08-22T04:10:40.492",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518166,1724299840501,-1692.32,0.00010999,2,"2024-08-22T04:10:40.501",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518168,1724299840510,-1692.32,0.00010999,2,"2024-08-22T04:10:40.510",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518170,1724299840519,-1692.32,0.00010999,2,"2024-08-22T04:10:40.519",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518172,1724299840528,-1692.53249644,0.00010999,2,"2024-08-22T04:10:40.528",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518174,1724299840537,-500.0,0.00010999,2,"2024-08-22T04:10:40.537",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518176,1724299840546,-500.0,0.00010999,2,"2024-08-22T04:10:40.546",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518178,1724299840555,-500.0,0.00010999,2,"2024-08-22T04:10:40.555",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518180,1724299840564,-500.0,0.00010999,2,"2024-08-22T04:10:40.564",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518182,1724299840573,-500.0,0.00010999,2,"2024-08-22T04:10:40.573",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518184,1724299840582,-500.0,0.00010999,2,"2024-08-22T04:10:40.582",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518186,1724299840591,-500.0,0.00010999,2,"2024-08-22T04:10:40.591",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518188,1724299840600,-500.0,0.00010999,2,"2024-08-22T04:10:40.600",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518189,1724299840609,-517.82278595,0.00010999,2,"2024-08-22T04:10:40.609",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518191,1724299840618,-961.15,0.00010999,2,"2024-08-22T04:10:40.618",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518193,1724299840627,-961.15,0.00010999,2,"2024-08-22T04:10:40.627",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518195,1724299840637,-961.15,0.00010999,2,"2024-08-22T04:10:40.637",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518197,1724299840646,-961.15,0.00010999,2,"2024-08-22T04:10:40.646",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518199,1724299840655,-961.15,0.00010999,2,"2024-08-22T04:10:40.655",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518201,1724299840664,-961.15,0.00010999,2,"2024-08-22T04:10:40.664",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518203,1724299840673,-961.15,0.00010999,2,"2024-08-22T04:10:40.673",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518205,1724299840682,-961.15,0.00010999,2,"2024-08-22T04:10:40.682",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518207,1724299840691,-961.15,0.00010999,2,"2024-08-22T04:10:40.691",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518209,1724299840700,-961.15,0.00010999,2,"2024-08-22T04:10:40.700",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518211,1724299840709,-961.15,0.00010999,2,"2024-08-22T04:10:40.709",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518213,1724299840718,-961.15,0.00010999,2,"2024-08-22T04:10:40.718",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518215,1724299840727,-961.24307822,0.00010999,2,"2024-08-22T04:10:40.727",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518217,1724299840737,-608.32,0.00010999,2,"2024-08-22T04:10:40.737",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518219,1724299840746,-608.32,0.00010999,2,"2024-08-22T04:10:40.746",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518221,1724299840755,-608.32,0.00010999,2,"2024-08-22T04:10:40.755",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518223,1724299840764,-608.32,0.00010999,2,"2024-08-22T04:10:40.764",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518225,1724299840773,-608.32,0.00010999,2,"2024-08-22T04:10:40.773",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518227,1724299840782,-608.32,0.00010999,2,"2024-08-22T04:10:40.782",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518229,1724299840794,-608.32,0.00010999,2,"2024-08-22T04:10:40.794",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518231,1724299840803,-608.32,0.00010999,2,"2024-08-22T04:10:40.803",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518233,1724299840812,-608.32,0.00010999,2,"2024-08-22T04:10:40.812",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518235,1724299840822,-608.32,0.00010999,2,"2024-08-22T04:10:40.822",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518237,1724299840833,-608.32,0.00010999,2,"2024-08-22T04:10:40.833",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518239,1724299840843,-608.32,0.00010999,2,"2024-08-22T04:10:40.843",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518242,1724299840854,-608.42380779,0.00010999,2,"2024-08-22T04:10:40.854",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518244,1724299840863,-1042.17,0.00010999,2,"2024-08-22T04:10:40.863",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518246,1724299840872,-1042.17,0.00010999,2,"2024-08-22T04:10:40.872",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518248,1724299840881,-1042.17,0.00010999,2,"2024-08-22T04:10:40.881",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518250,1724299840890,-1042.17,0.00010999,2,"2024-08-22T04:10:40.890",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518252,1724299840901,-1042.17,0.00010999,2,"2024-08-22T04:10:40.901",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518254,1724299840910,-1042.17,0.00010999,2,"2024-08-22T04:10:40.910",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518256,1724299840919,-1042.17,0.00010999,2,"2024-08-22T04:10:40.919",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518258,1724299840928,-1042.17,0.00010999,2,"2024-08-22T04:10:40.928",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518260,1724299840937,-1042.17,0.00010999,2,"2024-08-22T04:10:40.937",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518262,1724299840946,-1042.17,0.00010999,2,"2024-08-22T04:10:40.946",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518264,1724299840955,-1042.17,0.00010999,2,"2024-08-22T04:10:40.955",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518266,1724299840964,-1042.17,0.00010999,2,"2024-08-22T04:10:40.964",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518268,1724299840973,-1042.22708041,0.00010999,2,"2024-08-22T04:10:40.973",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518270,1724299840982,-629.15,0.00010999,2,"2024-08-22T04:10:40.982",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518272,1724299840992,-629.15,0.00010999,2,"2024-08-22T04:10:40.992",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518274,1724299841001,-629.15,0.00010999,2,"2024-08-22T04:10:41.001",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518276,1724299841012,-629.15,0.00010999,2,"2024-08-22T04:10:41.012",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518278,1724299841022,-629.15,0.00010999,2,"2024-08-22T04:10:41.022",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518280,1724299841032,-629.15,0.00010999,2,"2024-08-22T04:10:41.032",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518282,1724299841043,-629.15,0.00010999,2,"2024-08-22T04:10:41.043",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518284,1724299841052,-629.15,0.00010999,2,"2024-08-22T04:10:41.052",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518286,1724299841062,-629.15,0.00010999,2,"2024-08-22T04:10:41.062",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518288,1724299841073,-629.15,0.00010999,2,"2024-08-22T04:10:41.073",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518290,1724299841081,-629.15,0.00010999,2,"2024-08-22T04:10:41.081",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518292,1724299841091,-629.15,0.00010999,2,"2024-08-22T04:10:41.091",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518294,1724299841101,-629.25687395,0.00010999,2,"2024-08-22T04:10:41.101",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518296,1724299841111,-543.31,0.00010999,2,"2024-08-22T04:10:41.111",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518298,1724299841120,-543.31,0.00010999,2,"2024-08-22T04:10:41.120",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518301,1724299841131,-543.31,0.00010999,2,"2024-08-22T04:10:41.131",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518303,1724299841141,-543.31,0.00010999,2,"2024-08-22T04:10:41.141",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518305,1724299841151,-543.31,0.00010999,2,"2024-08-22T04:10:41.151",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518307,1724299841161,-543.31,0.00010999,2,"2024-08-22T04:10:41.161",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518309,1724299841171,-543.31,0.00010999,2,"2024-08-22T04:10:41.171",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518311,1724299841180,-543.31,0.00010999,2,"2024-08-22T04:10:41.180",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518313,1724299841189,-543.31,0.00010999,2,"2024-08-22T04:10:41.189",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518315,1724299841198,-543.31,0.00010999,2,"2024-08-22T04:10:41.198",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518317,1724299841207,-543.31,0.00010999,2,"2024-08-22T04:10:41.207",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518319,1724299841216,-543.31,0.00010999,2,"2024-08-22T04:10:41.216",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518321,1724299841226,-543.45880411,0.00010999,2,"2024-08-22T04:10:41.226",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518323,1724299841235,-500.0,0.00010999,2,"2024-08-22T04:10:41.235",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518325,1724299841245,-500.0,0.00010999,2,"2024-08-22T04:10:41.245",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518327,1724299841255,-500.0,0.00010999,2,"2024-08-22T04:10:41.255",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518329,1724299841265,-500.0,0.00010999,2,"2024-08-22T04:10:41.265",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518331,1724299841275,-500.0,0.00010999,2,"2024-08-22T04:10:41.275",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518333,1724299841283,-500.0,0.00010999,2,"2024-08-22T04:10:41.283",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518335,1724299841293,-500.0,0.00010999,2,"2024-08-22T04:10:41.293",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518337,1724299841302,-500.0,0.00010999,2,"2024-08-22T04:10:41.302",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518339,1724299841311,-500.0,0.00010999,2,"2024-08-22T04:10:41.311",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518341,1724299841320,-500.0,0.00010999,2,"2024-08-22T04:10:41.320",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518342,1724299841329,-581.77710461,0.00010999,2,"2024-08-22T04:10:41.329",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518345,1724299841340,-713.97,0.00010999,2,"2024-08-22T04:10:41.340",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518346,1724299841349,-713.97,0.00010999,2,"2024-08-22T04:10:41.349",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518348,1724299841358,-713.97,0.00010999,2,"2024-08-22T04:10:41.358",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518350,1724299841367,-713.97,0.00010999,2,"2024-08-22T04:10:41.367",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518352,1724299841376,-713.97,0.00010999,2,"2024-08-22T04:10:41.376",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518354,1724299841385,-713.97,0.00010999,2,"2024-08-22T04:10:41.385",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518356,1724299841395,-713.97,0.00010999,2,"2024-08-22T04:10:41.395",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518358,1724299841403,-713.97,0.00010999,2,"2024-08-22T04:10:41.403",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518360,1724299841413,-713.97,0.00010999,2,"2024-08-22T04:10:41.413",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518362,1724299841422,-713.97,0.00010999,2,"2024-08-22T04:10:41.422",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518364,1724299841432,-713.97,0.00010999,2,"2024-08-22T04:10:41.432",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518366,1724299841441,-713.97,0.00010999,2,"2024-08-22T04:10:41.441",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518368,1724299841451,-714.09384447,0.00010999,2,"2024-08-22T04:10:41.451",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518370,1724299841459,-587.15,0.00010999,2,"2024-08-22T04:10:41.459",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518372,1724299841469,-587.15,0.00010999,2,"2024-08-22T04:10:41.469",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518374,1724299841478,-587.15,0.00010999,2,"2024-08-22T04:10:41.478",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518377,1724299841488,-587.15,0.00010999,2,"2024-08-22T04:10:41.488",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518378,1724299841498,-587.15,0.00010999,2,"2024-08-22T04:10:41.498",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518380,1724299841507,-587.15,0.00010999,2,"2024-08-22T04:10:41.507",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518383,1724299841517,-587.15,0.00010999,2,"2024-08-22T04:10:41.517",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518385,1724299841526,-587.15,0.00010999,2,"2024-08-22T04:10:41.526",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518387,1724299841536,-500.0,0.00010999,2,"2024-08-22T04:10:41.536",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518388,1724299841545,-587.15,0.00010999,2,"2024-08-22T04:10:41.545",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518390,1724299841554,-500.0,0.00010999,2,"2024-08-22T04:10:41.554",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518392,1724299841563,-587.15,0.00010999,2,"2024-08-22T04:10:41.563",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518394,1724299841571,-587.15,0.00010999,2,"2024-08-22T04:10:41.571",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518396,1724299841580,-500.0,0.00010999,2,"2024-08-22T04:10:41.580",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518398,1724299841589,-587.15,0.00010999,2,"2024-08-22T04:10:41.589",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518400,1724299841598,-500.0,0.00010999,2,"2024-08-22T04:10:41.598",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518402,1724299841608,-587.19962652,0.00010999,2,"2024-08-22T04:10:41.608",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518404,1724299841617,-500.0,0.00010999,2,"2024-08-22T04:10:41.617",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518406,1724299841626,-500.0,0.00010999,2,"2024-08-22T04:10:41.626",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518408,1724299841635,-500.0,0.00010999,2,"2024-08-22T04:10:41.635",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518410,1724299841644,-500.0,0.00010999,2,"2024-08-22T04:10:41.644",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518412,1724299841652,-500.0,0.00010999,2,"2024-08-22T04:10:41.652",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518414,1724299841662,-500.0,0.00010999,2,"2024-08-22T04:10:41.662",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518416,1724299841671,-500.0,0.00010999,2,"2024-08-22T04:10:41.671",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518418,1724299841680,-500.0,0.00010999,2,"2024-08-22T04:10:41.680",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518420,1724299841689,-500.0,0.00010999,2,"2024-08-22T04:10:41.689",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518422,1724299841699,-500.0,0.00010999,2,"2024-08-22T04:10:41.699",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518424,1724299841708,-500.0,0.00010999,2,"2024-08-22T04:10:41.708",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518425,1724299841717,-500.0,0.00010999,2,"2024-08-22T04:10:41.717",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518427,1724299841726,-500.0,0.00010999,2,"2024-08-22T04:10:41.726",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518429,1724299841736,-500.0,0.00010999,2,"2024-08-22T04:10:41.736",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518431,1724299841754,-618.18156011,0.00010999,2,"2024-08-22T04:10:41.754",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518433,1724299841763,-1997.53,0.00010999,2,"2024-08-22T04:10:41.763",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518435,1724299841772,-1997.53,0.00010999,2,"2024-08-22T04:10:41.772",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518437,1724299841781,-500.0,0.00010999,2,"2024-08-22T04:10:41.781",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518439,1724299841791,-1997.53,0.00010999,2,"2024-08-22T04:10:41.791",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518441,1724299841800,-500.0,0.00010999,2,"2024-08-22T04:10:41.800",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518443,1724299841809,-500.0,0.00010999,2,"2024-08-22T04:10:41.809",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518445,1724299841818,-1997.53,0.00010999,2,"2024-08-22T04:10:41.818",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518447,1724299841827,-500.0,0.00010999,2,"2024-08-22T04:10:41.827",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518449,1724299841836,-1997.53,0.00010999,2,"2024-08-22T04:10:41.836",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518451,1724299841846,-500.0,0.00010999,2,"2024-08-22T04:10:41.846",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518453,1724299841855,-1997.53,0.00010999,2,"2024-08-22T04:10:41.855",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518455,1724299841863,-1997.53,0.00010999,2,"2024-08-22T04:10:41.863",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518457,1724299841872,-500.0,0.00010999,2,"2024-08-22T04:10:41.872",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518459,1724299841882,-1997.53,0.00010999,2,"2024-08-22T04:10:41.882",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518461,1724299841891,-348.76513244,0.00010999,2,"2024-08-22T04:10:41.891",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518463,1724299841901,-1997.53,0.00010999,2,"2024-08-22T04:10:41.901",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518465,1724299841910,-1997.53,0.00010999,2,"2024-08-22T04:10:41.910",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518467,1724299841920,-1997.53,0.00010999,2,"2024-08-22T04:10:41.920",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518469,1724299841929,-1997.53,0.00010999,2,"2024-08-22T04:10:41.929",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518471,1724299841939,-1997.75694115,0.00010999,2,"2024-08-22T04:10:41.939",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518473,1724299841948,-1858.84,0.00010999,2,"2024-08-22T04:10:41.948",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518475,1724299841957,-1858.84,0.00010999,2,"2024-08-22T04:10:41.957",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518477,1724299841967,-1858.84,0.00010999,2,"2024-08-22T04:10:41.967",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518479,1724299841976,-1858.84,0.00010999,2,"2024-08-22T04:10:41.976",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518481,1724299841985,-1858.84,0.00010999,2,"2024-08-22T04:10:41.985",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518483,1724299842000,-1858.84,0.00010999,2,"2024-08-22T04:10:42.000",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518485,1724299842009,-1858.84,0.00010999,2,"2024-08-22T04:10:42.009",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518486,1724299842019,-1858.84,0.00010999,2,"2024-08-22T04:10:42.019",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518488,1724299842027,-1858.84,0.00010999,2,"2024-08-22T04:10:42.027",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518490,1724299842037,-1858.84,0.00010999,2,"2024-08-22T04:10:42.037",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518492,1724299842045,-1858.84,0.00010999,2,"2024-08-22T04:10:42.045",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518494,1724299842055,-1858.84,0.00010999,2,"2024-08-22T04:10:42.055",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518496,1724299842063,-1858.84,0.00010999,2,"2024-08-22T04:10:42.063",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518498,1724299842072,-1858.84,0.00010999,2,"2024-08-22T04:10:42.072",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518500,1724299842081,-1858.84,0.00010999,2,"2024-08-22T04:10:42.081",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518502,1724299842091,-1858.84,0.00010999,2,"2024-08-22T04:10:42.091",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518503,1724299842100,-500.0,0.00010999,2,"2024-08-22T04:10:42.100",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518505,1724299842109,-1858.84,0.00010999,2,"2024-08-22T04:10:42.109",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518507,1724299842118,-500.0,0.00010999,2,"2024-08-22T04:10:42.118",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518509,1724299842127,-1858.84,0.00010999,2,"2024-08-22T04:10:42.127",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518511,1724299842136,-500.0,0.00010999,2,"2024-08-22T04:10:42.136",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518513,1724299842145,-1858.84,0.00010999,2,"2024-08-22T04:10:42.145",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518515,1724299842154,-500.0,0.00010999,2,"2024-08-22T04:10:42.154",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518516,1724299842163,-1858.84,0.00010999,2,"2024-08-22T04:10:42.163",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518518,1724299842172,-500.0,0.00010999,2,"2024-08-22T04:10:42.172",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518520,1724299842180,-1858.84,0.00010999,2,"2024-08-22T04:10:42.180",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518522,1724299842189,-247.08749265,0.00010999,2,"2024-08-22T04:10:42.189",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518524,1724299842199,-1858.84,0.00010999,2,"2024-08-22T04:10:42.199",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518526,1724299842208,-503.33386883,0.00010999,2,"2024-08-22T04:10:42.208",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518528,1724299842217,-1858.84,0.00010999,2,"2024-08-22T04:10:42.217",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518530,1724299842226,-1859.04652977,0.00010999,2,"2024-08-22T04:10:42.226",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518532,1724299842235,-2346.82,0.00010999,2,"2024-08-22T04:10:42.235",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518534,1724299842245,-2346.82,0.00010999,2,"2024-08-22T04:10:42.245",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518536,1724299842254,-2346.82,0.00010999,2,"2024-08-22T04:10:42.254",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518538,1724299842263,-1342.55,0.00010999,2,"2024-08-22T04:10:42.263",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518540,1724299842274,-2346.82,0.00010999,2,"2024-08-22T04:10:42.274",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518542,1724299842283,-1342.55,0.00010999,2,"2024-08-22T04:10:42.283",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518544,1724299842293,-2346.82,0.00010999,2,"2024-08-22T04:10:42.293",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518546,1724299842302,-1342.55,0.00010999,2,"2024-08-22T04:10:42.302",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518549,1724299842316,-2346.82,0.00010999,2,"2024-08-22T04:10:42.316",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518552,1724299842328,-1342.55,0.00010999,2,"2024-08-22T04:10:42.328",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518555,1724299842337,-2346.82,0.00010999,2,"2024-08-22T04:10:42.337",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518558,1724299842346,-1342.55,0.00010999,2,"2024-08-22T04:10:42.346",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518560,1724299842355,-2346.82,0.00010999,2,"2024-08-22T04:10:42.355",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518563,1724299842364,-1342.55,0.00010999,2,"2024-08-22T04:10:42.364",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518565,1724299842373,-2346.82,0.00010999,2,"2024-08-22T04:10:42.373",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518567,1724299842382,-1342.55,0.00010999,2,"2024-08-22T04:10:42.382",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518569,1724299842392,-2346.82,0.00010999,2,"2024-08-22T04:10:42.392",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518571,1724299842401,-2346.82,0.00010999,2,"2024-08-22T04:10:42.401",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518580,1724299842509,-1342.55,0.00010999,2,"2024-08-22T04:10:42.509",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518581,1724299842518,-2346.82,0.00010999,2,"2024-08-22T04:10:42.518",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518582,1724299842527,-1342.55,0.00010999,2,"2024-08-22T04:10:42.527",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518583,1724299842536,-2346.99523055,0.00010999,2,"2024-08-22T04:10:42.536",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518584,1724299842546,-1342.55,0.00010999,2,"2024-08-22T04:10:42.546",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518585,1724299842555,-1342.55,0.00010999,2,"2024-08-22T04:10:42.555",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518586,1724299842565,-1342.55,0.00010999,2,"2024-08-22T04:10:42.565",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518587,1724299842574,-1342.55,0.00010999,2,"2024-08-22T04:10:42.574",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518588,1724299842584,-1342.55,0.00010999,2,"2024-08-22T04:10:42.584",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518589,1724299842593,-1342.55,0.00010999,2,"2024-08-22T04:10:42.593",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518590,1724299842602,-1342.55,0.00010999,2,"2024-08-22T04:10:42.602",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518591,1724299842612,-1342.55,0.00010999,2,"2024-08-22T04:10:42.612",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518592,1724299842621,-1342.55,0.00010999,2,"2024-08-22T04:10:42.621",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518593,1724299842630,-1342.55,0.00010999,2,"2024-08-22T04:10:42.630",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518594,1724299842639,-1342.55,0.00010999,2,"2024-08-22T04:10:42.639",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518595,1724299842648,-1342.55,0.00010999,2,"2024-08-22T04:10:42.648",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518596,1724299842657,-1342.55,0.00010999,2,"2024-08-22T04:10:42.657",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518597,1724299842666,-1342.55,0.00010999,2,"2024-08-22T04:10:42.666",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518598,1724299842675,-1342.75694884,0.00010999,2,"2024-08-22T04:10:42.675",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518599,1724299842685,-500.0,0.00010999,2,"2024-08-22T04:10:42.685",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518600,1724299842694,-500.0,0.00010999,2,"2024-08-22T04:10:42.694",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518601,1724299842703,-500.0,0.00010999,2,"2024-08-22T04:10:42.703",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518602,1724299842712,-500.0,0.00010999,2,"2024-08-22T04:10:42.712",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518603,1724299842721,-500.0,0.00010999,2,"2024-08-22T04:10:42.721",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518604,1724299842730,-500.0,0.00010999,2,"2024-08-22T04:10:42.730",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518605,1724299842739,-500.0,0.00010999,2,"2024-08-22T04:10:42.739",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518606,1724299842748,-500.0,0.00010999,2,"2024-08-22T04:10:42.748",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518607,1724299842757,-500.0,0.00010999,2,"2024-08-22T04:10:42.757",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518608,1724299842766,-500.0,0.00010999,2,"2024-08-22T04:10:42.766",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518609,1724299842776,-500.0,0.00010999,2,"2024-08-22T04:10:42.776",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518610,1724299842785,-500.0,0.00010999,2,"2024-08-22T04:10:42.785",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518611,1724299842794,-384.41935593,0.00010999,2,"2024-08-22T04:10:42.794",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518612,1724299842804,-598.36,0.00010999,2,"2024-08-22T04:10:42.804",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518613,1724299842813,-598.36,0.00010999,2,"2024-08-22T04:10:42.813",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518614,1724299842822,-598.36,0.00010999,2,"2024-08-22T04:10:42.822",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518615,1724299842832,-598.36,0.00010999,2,"2024-08-22T04:10:42.832",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518616,1724299842841,-598.36,0.00010999,2,"2024-08-22T04:10:42.841",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518617,1724299842850,-598.36,0.00010999,2,"2024-08-22T04:10:42.850",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518618,1724299842859,-598.36,0.00010999,2,"2024-08-22T04:10:42.859",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518619,1724299842868,-598.36,0.00010999,2,"2024-08-22T04:10:42.868",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518620,1724299842878,-598.36,0.00010999,2,"2024-08-22T04:10:42.878",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518621,1724299842887,-598.36,0.00010999,2,"2024-08-22T04:10:42.887",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518622,1724299842897,-598.36,0.00010999,2,"2024-08-22T04:10:42.897",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518623,1724299842906,-598.36,0.00010999,2,"2024-08-22T04:10:42.906",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518624,1724299842916,-598.5551282,0.00010999,2,"2024-08-22T04:10:42.916",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518625,1724299842926,-500.0,0.00010999,2,"2024-08-22T04:10:42.926",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518626,1724299842935,-500.0,0.00010999,2,"2024-08-22T04:10:42.935",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518627,1724299842945,-500.0,0.00010999,2,"2024-08-22T04:10:42.945",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518628,1724299842955,-500.0,0.00010999,2,"2024-08-22T04:10:42.955",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518629,1724299842964,-500.0,0.00010999,2,"2024-08-22T04:10:42.964",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518630,1724299842974,-500.0,0.00010999,2,"2024-08-22T04:10:42.974",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518631,1724299842983,-500.0,0.00010999,2,"2024-08-22T04:10:42.983",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518632,1724299842993,-500.0,0.00010999,2,"2024-08-22T04:10:42.993",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518633,1724299843002,-500.0,0.00010999,2,"2024-08-22T04:10:43.002",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518634,1724299843011,-500.0,0.00010999,2,"2024-08-22T04:10:43.011",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518635,1724299843021,-500.0,0.00010999,2,"2024-08-22T04:10:43.021",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518636,1724299843031,-500.0,0.00010999,2,"2024-08-22T04:10:43.031",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518637,1724299843040,-500.0,0.00010999,2,"2024-08-22T04:10:43.040",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518638,1724299843049,-500.0,0.00010999,2,"2024-08-22T04:10:43.049",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518639,1724299843059,-500.0,0.00010999,2,"2024-08-22T04:10:43.059",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518640,1724299843068,-500.0,0.00010999,2,"2024-08-22T04:10:43.068",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518641,1724299843077,-500.0,0.00010999,2,"2024-08-22T04:10:43.077",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518642,1724299843087,-500.0,0.00010999,2,"2024-08-22T04:10:43.087",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518643,1724299843097,-622.9133106,0.00010999,2,"2024-08-22T04:10:43.097",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518644,1724299843107,-500.0,0.00010999,2,"2024-08-22T04:10:43.107",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518645,1724299843116,-500.0,0.00010999,2,"2024-08-22T04:10:43.116",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518646,1724299843126,-500.0,0.00010999,2,"2024-08-22T04:10:43.126",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518647,1724299843135,-500.0,0.00010999,2,"2024-08-22T04:10:43.135",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518648,1724299843145,-500.0,0.00010999,2,"2024-08-22T04:10:43.145",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518649,1724299843154,-500.0,0.00010999,2,"2024-08-22T04:10:43.154",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518650,1724299843163,-500.0,0.00010999,2,"2024-08-22T04:10:43.163",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518651,1724299843172,-500.0,0.00010999,2,"2024-08-22T04:10:43.172",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518652,1724299843182,-500.0,0.00010999,2,"2024-08-22T04:10:43.182",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518653,1724299843191,-500.0,0.00010999,2,"2024-08-22T04:10:43.191",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518654,1724299843200,-500.0,0.00010999,2,"2024-08-22T04:10:43.200",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518655,1724299843209,-500.0,0.00010999,2,"2024-08-22T04:10:43.209",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518656,1724299843219,-500.0,0.00010999,2,"2024-08-22T04:10:43.219",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518657,1724299843228,-500.0,0.00010999,2,"2024-08-22T04:10:43.228",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518658,1724299843238,-500.0,0.00010999,2,"2024-08-22T04:10:43.238",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518659,1724299843247,-500.0,0.00010999,2,"2024-08-22T04:10:43.247",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518660,1724299843257,-380.27909008,0.00010999,2,"2024-08-22T04:10:43.257",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518661,1724299843271,-500.0,0.00010999,2,"2024-08-22T04:10:43.271",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518662,1724299843280,-500.0,0.00010999,2,"2024-08-22T04:10:43.280",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518663,1724299843290,-500.0,0.00010999,2,"2024-08-22T04:10:43.290",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518664,1724299843299,-500.0,0.00010999,2,"2024-08-22T04:10:43.299",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518665,1724299843309,-500.0,0.00010999,2,"2024-08-22T04:10:43.309",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518666,1724299843318,-500.0,0.00010999,2,"2024-08-22T04:10:43.318",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518667,1724299843328,-200.09257763,0.00010999,2,"2024-08-22T04:10:43.328",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518668,1724299843338,-500.0,0.00010999,2,"2024-08-22T04:10:43.338",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518669,1724299843348,-500.0,0.00010999,2,"2024-08-22T04:10:43.348",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518670,1724299843358,-500.0,0.00010999,2,"2024-08-22T04:10:43.358",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518671,1724299843369,-500.0,0.00010999,2,"2024-08-22T04:10:43.369",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518672,1724299843379,-500.0,0.00010999,2,"2024-08-22T04:10:43.379",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518673,1724299843389,-500.0,0.00010999,2,"2024-08-22T04:10:43.389",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518674,1724299843398,-500.0,0.00010999,2,"2024-08-22T04:10:43.398",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518675,1724299843407,-500.0,0.00010999,2,"2024-08-22T04:10:43.407",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518676,1724299843417,-500.0,0.00010999,2,"2024-08-22T04:10:43.417",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518677,1724299843427,-500.0,0.00010999,2,"2024-08-22T04:10:43.427",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518678,1724299843437,-500.0,0.00010999,2,"2024-08-22T04:10:43.437",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518679,1724299843446,-500.0,0.00010999,2,"2024-08-22T04:10:43.446",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518680,1724299843456,-237.43149262,0.00010999,2,"2024-08-22T04:10:43.456",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518681,1724299843466,-500.0,0.00010999,2,"2024-08-22T04:10:43.466",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518683,1724299843475,-500.0,0.00010999,2,"2024-08-22T04:10:43.475",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518685,1724299843484,-500.0,0.00010999,2,"2024-08-22T04:10:43.484",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518687,1724299843495,-500.0,0.00010999,2,"2024-08-22T04:10:43.495",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518689,1724299843504,-500.0,0.00010999,2,"2024-08-22T04:10:43.504",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518691,1724299843514,-500.0,0.00010999,2,"2024-08-22T04:10:43.514",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518693,1724299843523,-500.0,0.00010999,2,"2024-08-22T04:10:43.523",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518695,1724299843533,-500.0,0.00010999,2,"2024-08-22T04:10:43.533",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518697,1724299843542,-500.0,0.00010999,2,"2024-08-22T04:10:43.542",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518699,1724299843551,-500.0,0.00010999,2,"2024-08-22T04:10:43.551",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518701,1724299843561,-500.0,0.00010999,2,"2024-08-22T04:10:43.561",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518702,1724299843570,-500.0,0.00010999,2,"2024-08-22T04:10:43.570",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518704,1724299843580,-500.0,0.00010999,2,"2024-08-22T04:10:43.580",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518706,1724299843589,-500.0,0.00010999,2,"2024-08-22T04:10:43.589",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518708,1724299843599,-500.0,0.00010999,2,"2024-08-22T04:10:43.599",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518710,1724299843608,-500.0,0.00010999,2,"2024-08-22T04:10:43.608",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518712,1724299843617,-500.0,0.00010999,2,"2024-08-22T04:10:43.617",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518714,1724299843627,-421.98562956,0.00010999,2,"2024-08-22T04:10:43.627",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518716,1724299843637,-500.0,0.00010999,2,"2024-08-22T04:10:43.637",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518717,1724299843646,-504.2001927,0.00010999,2,"2024-08-22T04:10:43.646",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518719,1724299843655,-507.30372541,0.00010999,2,"2024-08-22T04:10:43.655",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518721,1724299843666,-665.0,0.00010999,2,"2024-08-22T04:10:43.666",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518723,1724299843675,-1099278.43235786,0.00011,2,"2024-08-22T04:10:43.675",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518725,1724299843684,-4417549.13488338,0.00011,2,"2024-08-22T04:10:43.684",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518746,1724299843888,-155.0,0.00010799,2,"2024-08-22T04:10:43.888",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518748,1724299843897,-755.49660802,0.00011,2,"2024-08-22T04:10:43.897",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518750,1724299843909,-310.93641142,0.00011,2,"2024-08-22T04:10:43.909",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518752,1724299843920,-400.0,0.00011,2,"2024-08-22T04:10:43.920",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518755,1724299843934,-1301.90749695,0.00011,2,"2024-08-22T04:10:43.934",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518757,1724299843945,-3343.97506869,0.00011,2,"2024-08-22T04:10:43.945",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518760,1724299843963,-4786.36046934,0.00011,2,"2024-08-22T04:10:43.963",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518805,1724299844435,-687.65858554,0.00010852,2,"2024-08-22T04:10:44.435",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518807,1724299844444,-296.08389113,0.00010857,2,"2024-08-22T04:10:44.444",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518809,1724299844453,-7560.94691633,0.00011,2,"2024-08-22T04:10:44.453",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518813,1724299844484,-1707.07011301,0.00011,2,"2024-08-22T04:10:44.484",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518861,1724299892947,-160.03231343,0.00011,10,"2024-08-22T04:11:32.947",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518862,1724299892993,-1339.96768657,0.000128,10,"2024-08-22T04:11:32.993",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518863,1724299903909,500.0,8.22e-05,2,"2024-08-22T04:11:43.909",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518864,1724299904348,500.0,8.22e-05,2,"2024-08-22T04:11:44.348",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518865,1724299904429,502.5901648,8.22e-05,2,"2024-08-22T04:11:44.429",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518866,1724299905097,500.0,8.22e-05,2,"2024-08-22T04:11:45.097",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518867,1724300003554,500.0,8.964e-05,2,"2024-08-22T04:13:23.554",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518868,1724300010193,500.0,8.964e-05,2,"2024-08-22T04:13:30.193",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518869,1724300011872,500.0,8.964e-05,2,"2024-08-22T04:13:31.872",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518870,1724300077300,2409.03992345,9.899e-05,2,"2024-08-22T04:14:37.300",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518871,1724300100283,266.85623168,9.899e-05,2,"2024-08-22T04:15:00.283",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518872,1724300118622,155.0,9.899e-05,2,"2024-08-22T04:15:18.622",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518873,1724300120953,300.54392817,9.899e-05,2,"2024-08-22T04:15:20.953",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518874,1724300121525,1500.0,9.899e-05,2,"2024-08-22T04:15:21.525",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518875,1724300129685,155.0,9.899e-05,2,"2024-08-22T04:15:29.685",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518876,1724300135472,298.02467421,9.899e-05,2,"2024-08-22T04:15:35.472",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518877,1724300137190,155.0,9.899e-05,2,"2024-08-22T04:15:37.190",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518878,1724300147863,569.08083707,9.899e-05,2,"2024-08-22T04:15:47.863",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518879,1724300168194,949.8028791,9.899e-05,2,"2024-08-22T04:16:08.194",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518880,1724300177595,223.64,7.398e-05,2,"2024-08-22T04:16:17.595",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518881,1724300185142,949.8028791,9.899e-05,2,"2024-08-22T04:16:25.142",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518882,1724300191853,650.3528601,9.899e-05,2,"2024-08-22T04:16:31.853",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518883,1724300289692,448.62,8.253e-05,2,"2024-08-22T04:18:09.692",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518889,1724300331658,1315.00107859,9.899e-05,2,"2024-08-22T04:18:51.658",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518902,1724300492677,1311.0864134,9.899e-05,2,"2024-08-22T04:21:32.677",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518914,1724300602723,1311.0864134,9.899e-05,2,"2024-08-22T04:23:22.723",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518918,1724300694699,1311.0864134,9.899e-05,2,"2024-08-22T04:24:54.699",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518923,1724300739164,179.03,7.281e-05,2,"2024-08-22T04:25:39.164",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518942,1724300819352,449.33,8.219e-05,2,"2024-08-22T04:26:59.352",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518943,1724300828169,19754.40463158,8.825e-05,2,"2024-08-22T04:27:08.169",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518945,1724300868216,11626.66108047,8.825e-05,2,"2024-08-22T04:27:48.216",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518951,1724300983038,687.65858554,9.899e-05,2,"2024-08-22T04:29:43.038",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518974,1724301037570,-455.54,9.983e-05,2,"2024-08-22T04:30:37.570",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518975,1724301037579,-161.99442811,0.0001,2,"2024-08-22T04:30:37.579",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518976,1724301037793,-49.11566126,0.0001,2,"2024-08-22T04:30:37.793",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518977,1724301037802,-1050.0,0.0001,2,"2024-08-22T04:30:37.802",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518978,1724301037811,-190.63,0.00010048,2,"2024-08-22T04:30:37.811",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518979,1724301037821,-360.0,0.00010059,2,"2024-08-22T04:30:37.821",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518980,1724301037831,-640.0,0.00010127,2,"2024-08-22T04:30:37.831",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518981,1724301037840,-196.57,0.00010141,2,"2024-08-22T04:30:37.840",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518982,1724301037850,-10471.38,0.00010165,2,"2024-08-22T04:30:37.850",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518983,1724301037859,-449.33,0.0001048,2,"2024-08-22T04:30:37.859",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518984,1724301037869,-825.23843298,0.00010697,2,"2024-08-22T04:30:37.869",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518985,1724301037879,-155.0,0.00010713,2,"2024-08-22T04:30:37.879",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518986,1724301037888,-155.0,0.00010799,2,"2024-08-22T04:30:37.888",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518987,1724301037897,-155.0,0.00010799,2,"2024-08-22T04:30:37.897",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518988,1724301037907,-1683.1641,0.00010879,2,"2024-08-22T04:30:37.907",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518990,1724301037917,-905.304,0.00010879,2,"2024-08-22T04:30:37.917",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518992,1724301037927,-2973.7442,0.00010879,2,"2024-08-22T04:30:37.927",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518994,1724301037937,-842.49,0.00010879,2,"2024-08-22T04:30:37.937",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518996,1724301037946,-150.0,0.00010879,2,"2024-08-22T04:30:37.946",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335518998,1724301037955,-43233.57524603,0.0001088,2,"2024-08-22T04:30:37.955",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519000,1724301037964,-29752.49,0.0001088,2,"2024-08-22T04:30:37.964",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519001,1724301037973,-150.99,0.0001088,2,"2024-08-22T04:30:37.973",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519003,1724301037983,-299.99,0.0001089,2,"2024-08-22T04:30:37.983",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519005,1724301037993,-499.99,0.00010899,2,"2024-08-22T04:30:37.993",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519008,1724301038002,-1458.05792448,0.00010899,2,"2024-08-22T04:30:38.002",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519011,1724301038011,-511.72345297,0.000109,2,"2024-08-22T04:30:38.011",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519013,1724301038021,-211.69803056,0.000109,2,"2024-08-22T04:30:38.021",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519015,1724301038030,-395.90902969,0.00010956,2,"2024-08-22T04:30:38.030",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519017,1724301038039,-219.79097031,0.00010956,2,"2024-08-22T04:30:38.039",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519019,1724301038049,-500.0,0.00010956,2,"2024-08-22T04:30:38.049",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519020,1724301038058,-158.11,0.00010959,2,"2024-08-22T04:30:38.058",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519022,1724301038067,-185.49,0.00010959,2,"2024-08-22T04:30:38.067",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519038,1724301038212,-150.6,0.00010959,2,"2024-08-22T04:30:38.212",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519040,1724301038223,-250.0,0.00010959,2,"2024-08-22T04:30:38.223",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519042,1724301038233,-1782.06,0.00010959,2,"2024-08-22T04:30:38.233",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519044,1724301038243,-400.0,0.00010973,2,"2024-08-22T04:30:38.243",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519046,1724301038253,-150.0,0.00010979,2,"2024-08-22T04:30:38.253",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519048,1724301038263,-1897.0,0.00010979,2,"2024-08-22T04:30:38.263",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519050,1724301038272,-552.0,0.00010979,2,"2024-08-22T04:30:38.272",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519052,1724301038282,-3319.0,0.00010979,2,"2024-08-22T04:30:38.282",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519054,1724301038291,-248.0,0.00010979,2,"2024-08-22T04:30:38.291",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519056,1724301038300,-1162.0,0.00010979,2,"2024-08-22T04:30:38.300",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519058,1724301038310,-764.0,0.00010979,2,"2024-08-22T04:30:38.310",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519060,1724301038319,-623.0,0.00010979,2,"2024-08-22T04:30:38.319",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519062,1724301038329,-1923.0,0.00010979,2,"2024-08-22T04:30:38.329",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519064,1724301038338,-1543.0,0.00010979,2,"2024-08-22T04:30:38.338",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519066,1724301038347,-3728.0,0.00010979,2,"2024-08-22T04:30:38.347",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519067,1724301038357,-1258.0,0.00010979,2,"2024-08-22T04:30:38.357",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519069,1724301038366,-5847.0,0.00010979,2,"2024-08-22T04:30:38.366",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519072,1724301038376,-500.02776663,0.00010998,2,"2024-08-22T04:30:38.376",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519073,1724301038385,-277.76276379,0.00010999,2,"2024-08-22T04:30:38.385",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519075,1724301038394,-171.45848775,0.00010999,2,"2024-08-22T04:30:38.394",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519077,1724301038403,-500.0,0.00010999,2,"2024-08-22T04:30:38.403",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519079,1724301038413,-500.0,0.00010999,2,"2024-08-22T04:30:38.413",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519081,1724301038423,-500.0,0.00010999,2,"2024-08-22T04:30:38.423",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519083,1724301038432,-500.0,0.00010999,2,"2024-08-22T04:30:38.432",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519085,1724301038442,-500.0,0.00010999,2,"2024-08-22T04:30:38.442",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519087,1724301038452,-500.0,0.00010999,2,"2024-08-22T04:30:38.452",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519089,1724301038462,-500.0,0.00010999,2,"2024-08-22T04:30:38.462",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519091,1724301038471,-500.0,0.00010999,2,"2024-08-22T04:30:38.471",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519093,1724301038480,-500.0,0.00010999,2,"2024-08-22T04:30:38.480",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519095,1724301038489,-500.0,0.00010999,2,"2024-08-22T04:30:38.489",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519097,1724301038498,-500.0,0.00010999,2,"2024-08-22T04:30:38.498",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519099,1724301038508,-500.0,0.00010999,2,"2024-08-22T04:30:38.508",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519101,1724301038517,-500.0,0.00010999,2,"2024-08-22T04:30:38.517",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519103,1724301038526,-500.0,0.00010999,2,"2024-08-22T04:30:38.526",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519105,1724301038536,-500.0,0.00010999,2,"2024-08-22T04:30:38.536",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519107,1724301038545,-500.0,0.00010999,2,"2024-08-22T04:30:38.545",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519109,1724301038554,-256.95213473,0.00010999,2,"2024-08-22T04:30:38.554",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519111,1724301038564,-500.0,0.00010999,2,"2024-08-22T04:30:38.564",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519112,1724301038576,-500.0,0.00010999,2,"2024-08-22T04:30:38.576",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519114,1724301038585,-500.0,0.00010999,2,"2024-08-22T04:30:38.585",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519116,1724301038594,-500.0,0.00010999,2,"2024-08-22T04:30:38.594",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519118,1724301038603,-500.0,0.00010999,2,"2024-08-22T04:30:38.603",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519120,1724301038612,-500.0,0.00010999,2,"2024-08-22T04:30:38.612",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519122,1724301038622,-500.0,0.00010999,2,"2024-08-22T04:30:38.622",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519124,1724301038633,-500.0,0.00010999,2,"2024-08-22T04:30:38.633",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519126,1724301038643,-500.0,0.00010999,2,"2024-08-22T04:30:38.643",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519128,1724301038653,-284.93563115,0.00010999,2,"2024-08-22T04:30:38.653",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519130,1724301038663,-460.698,0.00010999,2,"2024-08-22T04:30:38.663",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519132,1724301038672,-500.0,0.00010999,2,"2024-08-22T04:30:38.672",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519134,1724301038682,-500.0,0.00010999,2,"2024-08-22T04:30:38.682",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519136,1724301038691,-500.0,0.00010999,2,"2024-08-22T04:30:38.691",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519138,1724301038701,-500.0,0.00010999,2,"2024-08-22T04:30:38.701",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519139,1724301038712,-485.27136465,0.00010999,2,"2024-08-22T04:30:38.712",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519141,1724301038722,-702.0,0.00011,2,"2024-08-22T04:30:38.722",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519143,1724301038731,-810425.94049829,0.00011,2,"2024-08-22T04:30:38.731",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519145,1724301038741,-3475769.61404736,0.00011,2,"2024-08-22T04:30:38.741",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519147,1724301038750,-3600947.49836735,0.00011,2,"2024-08-22T04:30:38.750",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519150,1724301038762,-2716.960855,0.00011,2,"2024-08-22T04:30:38.762",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519152,1724301038773,-1590.380762,0.00011,2,"2024-08-22T04:30:38.773",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519252,1724301039775,-278.05758635,0.00011,2,"2024-08-22T04:30:39.775",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519581,1724301043049,-1674.0,0.00010979,2,"2024-08-22T04:30:43.049",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519583,1724301043058,-5013.81894,0.00011,2,"2024-08-22T04:30:43.058",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519814,1724301045558,-289.0,0.00010979,2,"2024-08-22T04:30:45.558",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519815,1724301045571,-635.0,0.00011,2,"2024-08-22T04:30:45.571",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519816,1724301045580,-7537.10928005,0.00011,2,"2024-08-22T04:30:45.580",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335519817,1724301045616,-2909.80676329,0.00011,2,"2024-08-22T04:30:45.616",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522385,1724301233111,165.32,7.832e-05,2,"2024-08-22T04:33:53.111",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522386,1724301308920,448.38,8.506e-05,2,"2024-08-22T04:35:08.920",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522387,1724301561575,-649.99211963,0.00010097,2,"2024-08-22T04:39:21.575",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522388,1724301561599,-1284.61198642,0.0001014,2,"2024-08-22T04:39:21.599",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522389,1724301561621,-712.0,0.00010228,2,"2024-08-22T04:39:21.621",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522390,1724301561644,-3306.82,0.0001024,2,"2024-08-22T04:39:21.644",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522391,1724301561667,-168.86,0.0001024,2,"2024-08-22T04:39:21.667",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522392,1724301561689,-300.0,0.00010431,2,"2024-08-22T04:39:21.689",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522393,1724301561711,-10000.0,0.00010432,2,"2024-08-22T04:39:21.711",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522394,1724301561733,-448.38,0.0001077,2,"2024-08-22T04:39:21.733",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522395,1724301561754,-644.31993648,0.00010835,2,"2024-08-22T04:39:21.754",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522396,1724301561776,-576.5618,0.000109,2,"2024-08-22T04:39:21.776",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522397,1724301561799,-152.26735747,0.000109,2,"2024-08-22T04:39:21.799",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522398,1724301565496,-10000.0,0.00010432,2,"2024-08-22T04:39:25.496",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522399,1724301565517,-874.5562,0.000109,2,"2024-08-22T04:39:25.517",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522400,1724301565538,-1000.0,0.000109,2,"2024-08-22T04:39:25.538",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522401,1724301565559,-341.14896864,0.000109,2,"2024-08-22T04:39:25.559",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522402,1724301565579,-1469.21324,0.0001094,2,"2024-08-22T04:39:25.579",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522403,1724301565600,-200.0,0.00010973,2,"2024-08-22T04:39:25.600",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522404,1724301565621,-150.0,0.00010977,2,"2024-08-22T04:39:25.621",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522405,1724301565642,-5965.08159136,0.00010978,2,"2024-08-22T04:39:25.642",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522406,1724301566076,-10000.0,0.00010432,2,"2024-08-22T04:39:26.076",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522407,1724301566099,-4024.6414255,0.00010978,2,"2024-08-22T04:39:26.099",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522408,1724301566120,-1137.0,0.00010979,2,"2024-08-22T04:39:26.120",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522409,1724301566141,-447.0,0.00010979,2,"2024-08-22T04:39:26.141",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522410,1724301566162,-810.0,0.00010979,2,"2024-08-22T04:39:26.162",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522411,1724301566183,-556.0,0.00010979,2,"2024-08-22T04:39:26.183",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522412,1724301566204,-150.0,0.00010979,2,"2024-08-22T04:39:26.204",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522413,1724301566225,-1897.0,0.00010979,2,"2024-08-22T04:39:26.225",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522414,1724301566245,-150.0,0.00010979,2,"2024-08-22T04:39:26.245",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522415,1724301566265,-552.0,0.00010979,2,"2024-08-22T04:39:26.265",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522416,1724301566286,-276.3585745,0.00010979,2,"2024-08-22T04:39:26.286",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522417,1724301566400,-3042.6414255,0.00010979,2,"2024-08-22T04:39:26.400",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522418,1724301566421,-248.0,0.00010979,2,"2024-08-22T04:39:26.421",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522419,1724301566442,-1162.0,0.00010979,2,"2024-08-22T04:39:26.442",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522420,1724301566464,-842.359,0.00010979,2,"2024-08-22T04:39:26.464",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522421,1724301566484,-1674.0,0.00010979,2,"2024-08-22T04:39:26.484",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522422,1724301566505,-13030.9995745,0.00010979,2,"2024-08-22T04:39:26.505",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522423,1724301567138,-9389.935,0.00010432,2,"2024-08-22T04:39:27.138",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522424,1724301567161,-8748.0004255,0.00010979,2,"2024-08-22T04:39:27.161",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522425,1724301567183,-1205.0,0.00010979,2,"2024-08-22T04:39:27.183",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522426,1724301567205,-657.0645745,0.00010979,2,"2024-08-22T04:39:27.205",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522427,1724301567682,-419.9354255,0.00010979,2,"2024-08-22T04:39:27.682",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522428,1724301567705,-264.11309719,0.00010999,2,"2024-08-22T04:39:27.705",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522429,1724301567728,-284.65140432,0.00010999,2,"2024-08-22T04:39:27.728",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522430,1724301567752,-500.0,0.00010999,2,"2024-08-22T04:39:27.752",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522431,1724301567774,-500.0,0.00010999,2,"2024-08-22T04:39:27.774",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522432,1724301567796,-600.19861663,0.00010999,2,"2024-08-22T04:39:27.796",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522433,1724301567822,-340.70639905,0.00010999,2,"2024-08-22T04:39:27.822",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522434,1724301567848,-571.0,0.00011,2,"2024-08-22T04:39:27.848",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522435,1724301567873,-16519.39505731,0.00011,2,"2024-08-22T04:39:27.873",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522436,1724301776432,161.89,7.741e-05,2,"2024-08-22T04:42:56.432",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522437,1724301826270,456.81,8.477e-05,2,"2024-08-22T04:43:46.270",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522438,1724301875632,199.51687198,9.383e-05,2,"2024-08-22T04:44:35.632",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522456,1724302073539,2842.1612565,9.899e-05,2,"2024-08-22T04:47:53.539",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522457,1724302078977,155.47254276,9.899e-05,2,"2024-08-22T04:47:58.977",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522458,1724302080702,5534.98860504,9.899e-05,2,"2024-08-22T04:48:00.702",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522487,1724302232197,-4.014e-05,0.00010138,2,"2024-08-22T04:50:32.197",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522488,1724302232216,-161.88995986,0.00010138,2,"2024-08-22T04:50:32.216",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522489,1724302232226,-168.9,0.00010148,2,"2024-08-22T04:50:32.226",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522490,1724302232235,-315.91481226,0.00010229,2,"2024-08-22T04:50:32.235",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522497,1724302237806,-1439.31153723,0.00010229,2,"2024-08-22T04:50:37.806",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522498,1724302237863,-3036.9767,0.00010229,2,"2024-08-22T04:50:37.863",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522499,1724302237875,-2723.13695051,0.00010229,2,"2024-08-22T04:50:37.875",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522500,1724302237885,-166.03,0.0001024,2,"2024-08-22T04:50:37.885",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522501,1724302237894,-430.4,0.00010358,2,"2024-08-22T04:50:37.894",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522502,1724302237903,-456.81,0.00010741,2,"2024-08-22T04:50:37.903",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522503,1724302237913,-628.7660464,0.00010852,2,"2024-08-22T04:50:37.913",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522504,1724302237922,-526.83395276,0.00010861,2,"2024-08-22T04:50:37.922",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522505,1724302237932,-300.0,0.00010861,2,"2024-08-22T04:50:37.932",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522506,1724302237941,-548.03894757,0.00010862,2,"2024-08-22T04:50:37.941",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522507,1724302237951,-155.0,0.00010862,2,"2024-08-22T04:50:37.951",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522508,1724302237960,-150.0,0.00010877,2,"2024-08-22T04:50:37.960",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522509,1724302237970,-526.07297844,0.00010888,2,"2024-08-22T04:50:37.970",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522510,1724302237979,-1044.05,0.00010888,2,"2024-08-22T04:50:37.979",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522511,1724302237988,-348.99877145,0.00010888,2,"2024-08-22T04:50:37.988",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522512,1724302237997,-691.95385695,0.0001089,2,"2024-08-22T04:50:37.997",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522513,1724302238007,-150.0,0.00010899,2,"2024-08-22T04:50:38.007",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522514,1724302238019,-155.17081445,0.00010899,2,"2024-08-22T04:50:38.019",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522515,1724302238028,-465.1771,0.000109,2,"2024-08-22T04:50:38.028",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522517,1724302238038,-1883.04994276,0.000109,2,"2024-08-22T04:50:38.038",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522520,1724302238057,-25972.77515724,0.000109,2,"2024-08-22T04:50:38.057",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522521,1724302238066,-195.8942,0.000109,2,"2024-08-22T04:50:38.066",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522523,1724302238075,-296.8446,0.000109,2,"2024-08-22T04:50:38.075",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522525,1724302238086,-1156.0,0.000109,2,"2024-08-22T04:50:38.086",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522527,1724302238095,-214.36028434,0.000109,2,"2024-08-22T04:50:38.095",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522529,1724302238105,-1000.0,0.000109,2,"2024-08-22T04:50:38.105",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522531,1724302238114,-2729.8726,0.000109,2,"2024-08-22T04:50:38.114",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522533,1724302238123,-161.51,0.00010959,2,"2024-08-22T04:50:38.123",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522535,1724302238132,-782.78,0.00010959,2,"2024-08-22T04:50:38.132",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522537,1724302238141,-250.0,0.00010959,2,"2024-08-22T04:50:38.141",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522538,1724302238150,-1258.0,0.00010979,2,"2024-08-22T04:50:38.150",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522539,1724302238159,-1923.0,0.00010979,2,"2024-08-22T04:50:38.159",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522541,1724302238168,-623.0,0.00010979,2,"2024-08-22T04:50:38.168",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522543,1724302238177,-1137.0,0.00010979,2,"2024-08-22T04:50:38.177",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522545,1724302238187,-556.0,0.00010979,2,"2024-08-22T04:50:38.187",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522547,1724302238197,-150.0,0.00010979,2,"2024-08-22T04:50:38.197",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522548,1724302238205,-447.0,0.00010979,2,"2024-08-22T04:50:38.205",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522550,1724302238215,-810.0,0.00010979,2,"2024-08-22T04:50:38.215",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522552,1724302238224,-549.0,0.00010979,2,"2024-08-22T04:50:38.224",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522553,1724302238233,-1894.0,0.00010979,2,"2024-08-22T04:50:38.233",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522555,1724302238242,-1080.002,0.00010979,2,"2024-08-22T04:50:38.242",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522557,1724302238251,-3319.0,0.00010979,2,"2024-08-22T04:50:38.251",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522558,1724302238260,-244.825,0.00010979,2,"2024-08-22T04:50:38.260",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522560,1724302238269,-764.0,0.00010979,2,"2024-08-22T04:50:38.269",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522562,1724302238278,-150.0,0.00010979,2,"2024-08-22T04:50:38.278",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522563,1724302238287,-5847.0,0.00010979,2,"2024-08-22T04:50:38.287",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522565,1724302238296,-402.974,0.00010979,2,"2024-08-22T04:50:38.296",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522567,1724302238306,-3728.0,0.00010979,2,"2024-08-22T04:50:38.306",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522568,1724302238316,-289.0,0.00010979,2,"2024-08-22T04:50:38.316",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522570,1724302238324,-1205.0,0.00010979,2,"2024-08-22T04:50:38.324",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522572,1724302238334,-150.0,0.00010979,2,"2024-08-22T04:50:38.334",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522574,1724302238344,-513.0,0.00011,2,"2024-08-22T04:50:38.344",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522576,1724302238352,-595588.35260507,0.00011,2,"2024-08-22T04:50:38.352",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522578,1724302238361,-3181706.31077574,0.00011,2,"2024-08-22T04:50:38.361",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522579,1724302238373,-1457658.64749159,0.00011,2,"2024-08-22T04:50:38.373",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522581,1724302238383,-821.65714804,0.00011,2,"2024-08-22T04:50:38.383",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522583,1724302238394,-1215.52,0.00011,2,"2024-08-22T04:50:38.394",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522585,1724302238405,-5610.72,0.00011,2,"2024-08-22T04:50:38.405",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522587,1724302238415,-4778.01616488,0.00011,2,"2024-08-22T04:50:38.415",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522588,1724302238425,-81047.39394063,0.00011,2,"2024-08-22T04:50:38.425",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522590,1724302238437,-5878.35106938,0.00011,2,"2024-08-22T04:50:38.437",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522596,1724302239854,-279.48137426,0.00011,2,"2024-08-22T04:50:39.854",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522597,1724302239866,-13679.00316732,0.00011,2,"2024-08-22T04:50:39.866",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522598,1724302239877,-270.81196396,0.00011,2,"2024-08-22T04:50:39.877",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522600,1724302240177,-3054.0351341,0.00011,2,"2024-08-22T04:50:40.177",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522601,1724302240188,-16040.5,0.00011,2,"2024-08-22T04:50:40.188",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522602,1724302240200,-639.318,0.00011,2,"2024-08-22T04:50:40.200",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522603,1724302242855,-952.89323721,0.00010432,2,"2024-08-22T04:50:42.855",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522604,1724302242867,-1550.81331691,0.00010432,2,"2024-08-22T04:50:42.867",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522606,1724302242876,-241.566,0.00010979,2,"2024-08-22T04:50:42.876",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522607,1724302242885,-190.924,0.00010979,2,"2024-08-22T04:50:42.885",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522608,1724302242894,-150.314,0.00010979,2,"2024-08-22T04:50:42.894",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522609,1724302242904,-866.04142639,0.00011,2,"2024-08-22T04:50:42.904",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522610,1724302242915,-1308.00000413,0.00011,2,"2024-08-22T04:50:42.915",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522611,1724302242926,-19261.81017589,0.00011,2,"2024-08-22T04:50:42.926",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522612,1724302242937,-1240.38172753,0.00011,2,"2024-08-22T04:50:42.937",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522620,1724302245791,-451.9627104,0.00011,2,"2024-08-22T04:50:45.791",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522621,1724302245803,-9955.0114,0.00011,2,"2024-08-22T04:50:45.803",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522622,1724302296480,159.84,8.194e-05,2,"2024-08-22T04:51:36.480",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522623,1724302376613,450.84,8.747e-05,2,"2024-08-22T04:52:56.613",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522626,1724302482391,949.8028791,9.899e-05,2,"2024-08-22T04:54:42.391",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522631,1724302832695,158.96,7.508e-05,2,"2024-08-22T05:00:32.695",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522632,1724302833083,158.96,9.426e-05,2,"2024-08-22T05:00:33.083",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522633,1724302864010,447.26,8.239e-05,2,"2024-08-22T05:01:04.010",0.00030295,15.99,0.9935491300903385,1904344920.4094415]
[335522642,1724303322039,158.57,7.149e-05,2,"2024-08-22T05:08:42.039",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522643,1724303322249,158.57,9.28e-05,2,"2024-08-22T05:08:42.249",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522644,1724303322840,442.9,8.219e-05,2,"2024-08-22T05:08:42.840",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522646,1724303379331,17657.17955964,9.86e-05,2,"2024-08-22T05:09:39.331",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522667,1724303438119,-155.33092675,9.999e-05,2,"2024-08-22T05:10:38.119",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522668,1724303438131,-155.16328719,9.999e-05,2,"2024-08-22T05:10:38.131",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522669,1724303438142,-597.70176026,0.0001,2,"2024-08-22T05:10:38.142",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522670,1724303438228,-452.29823974,0.0001,2,"2024-08-22T05:10:38.228",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522671,1724303438239,-300.0,0.000101,2,"2024-08-22T05:10:38.239",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522672,1724303438250,-300.0,0.000101,2,"2024-08-22T05:10:38.250",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522673,1724303438260,-8565.40124629,0.000101,2,"2024-08-22T05:10:38.260",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522674,1724303438284,-41434.59875371,0.000101,2,"2024-08-22T05:10:38.284",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522675,1724303438294,-344.32,0.00010101,2,"2024-08-22T05:10:38.294",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522676,1724303438305,-152.5,0.00010107,2,"2024-08-22T05:10:38.305",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522677,1724303438316,-150.0,0.00010118,2,"2024-08-22T05:10:38.316",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522678,1724303438327,-549.0,0.00010119,2,"2024-08-22T05:10:38.327",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522679,1724303438337,-655.68,0.00010296,2,"2024-08-22T05:10:38.337",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522681,1724303438348,-187.34,0.00010398,2,"2024-08-22T05:10:38.348",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522683,1724303438359,-10000.0,0.00010433,2,"2024-08-22T05:10:38.359",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522686,1724303438369,-442.9,0.0001047,2,"2024-08-22T05:10:38.369",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522688,1724303438380,-523.08333089,0.00010713,2,"2024-08-22T05:10:38.380",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522690,1724303438391,-623.0,0.00010821,2,"2024-08-22T05:10:38.391",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522692,1724303438402,-1137.0,0.00010821,2,"2024-08-22T05:10:38.402",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522693,1724303438412,-447.0,0.00010821,2,"2024-08-22T05:10:38.412",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522696,1724303438422,-810.0,0.00010821,2,"2024-08-22T05:10:38.422",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522698,1724303438433,-556.0,0.00010821,2,"2024-08-22T05:10:38.433",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522700,1724303438444,-1896.0,0.00010821,2,"2024-08-22T05:10:38.444",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522702,1724303438454,-551.0,0.00010821,2,"2024-08-22T05:10:38.454",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522704,1724303438464,-1165.0,0.00010821,2,"2024-08-22T05:10:38.464",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522706,1724303438475,-247.0,0.00010821,2,"2024-08-22T05:10:38.475",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522708,1724303438486,-3319.0,0.00010821,2,"2024-08-22T05:10:38.486",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522709,1724303438496,-764.0,0.00010821,2,"2024-08-22T05:10:38.496",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522711,1724303438507,-243.22143177,0.00010835,2,"2024-08-22T05:10:38.507",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522713,1724303438517,-317.9537096,0.00010862,2,"2024-08-22T05:10:38.517",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522715,1724303438528,-547.78273589,0.00010862,2,"2024-08-22T05:10:38.528",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522717,1724303438539,-1205.0,0.00010865,2,"2024-08-22T05:10:38.539",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522719,1724303438549,-3728.0,0.00010865,2,"2024-08-22T05:10:38.549",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522722,1724303438560,-21775.0,0.00010865,2,"2024-08-22T05:10:38.560",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522724,1724303438570,-1674.0,0.00010865,2,"2024-08-22T05:10:38.570",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522726,1724303438580,-5847.0,0.00010865,2,"2024-08-22T05:10:38.580",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522728,1724303438591,-171.952,0.00010865,2,"2024-08-22T05:10:38.591",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522730,1724303438602,-1077.0,0.00010865,2,"2024-08-22T05:10:38.602",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522732,1724303438623,-348.26413265,0.00010888,2,"2024-08-22T05:10:38.623",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522735,1724303438634,-293.69706118,0.00010888,2,"2024-08-22T05:10:38.634",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522737,1724303438644,-155.0,0.00010888,2,"2024-08-22T05:10:38.644",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522739,1724303438655,-532.36755097,0.0001089,2,"2024-08-22T05:10:38.655",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522741,1724303438665,-243.43045052,0.000109,2,"2024-08-22T05:10:38.665",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522743,1724303438675,-2835.38,0.000109,2,"2024-08-22T05:10:38.675",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522745,1724303438685,-154.87,0.00010959,2,"2024-08-22T05:10:38.685",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522747,1724303438695,-150.2,0.00010959,2,"2024-08-22T05:10:38.695",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522749,1724303438705,-250.0,0.00010959,2,"2024-08-22T05:10:38.705",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522751,1724303438715,-200.0,0.00010973,2,"2024-08-22T05:10:38.715",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522753,1724303438724,-154.67,0.00010979,2,"2024-08-22T05:10:38.724",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522755,1724303438733,-187.404,0.00010979,2,"2024-08-22T05:10:38.733",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522776,1724303438922,-261.51,0.00010979,2,"2024-08-22T05:10:38.922",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522778,1724303438931,-151.464,0.00010979,2,"2024-08-22T05:10:38.931",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522780,1724303438941,-150.0,0.00010979,2,"2024-08-22T05:10:38.941",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522782,1724303438950,-1601.438,0.00010979,2,"2024-08-22T05:10:38.950",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522784,1724303438959,-1923.0,0.00010979,2,"2024-08-22T05:10:38.959",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522786,1724303438968,-1258.0,0.00010979,2,"2024-08-22T05:10:38.968",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522788,1724303438977,-155.0,0.00010979,2,"2024-08-22T05:10:38.977",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522790,1724303438986,-276.14126274,0.00010989,2,"2024-08-22T05:10:38.986",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522791,1724303438995,-394738.8435785,0.0001099,3,"2024-08-22T05:10:38.995",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522894,1724303439971,-516.79812986,0.0001099,3,"2024-08-22T05:10:39.971",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522897,1724303439982,-263.015,0.0001099,3,"2024-08-22T05:10:39.982",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522922,1724303443141,-3043.6,0.0001099,3,"2024-08-22T05:10:43.141",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522957,1724303446026,-14356.69366534,0.0001099,3,"2024-08-22T05:10:46.026",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522958,1724303446139,-3518.04920049,0.0001099,3,"2024-08-22T05:10:46.139",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522959,1724303446198,-2992.91707181,0.0001099,3,"2024-08-22T05:10:46.198",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522960,1724303460470,-9655.03352551,0.00010433,2,"2024-08-22T05:11:00.470",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522961,1724303460494,-753783.96525271,0.0001099,3,"2024-08-22T05:11:00.494",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522962,1724303460517,-414.628,0.0001099,2,"2024-08-22T05:11:00.517",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522963,1724303460537,-500.0,0.00010999,2,"2024-08-22T05:11:00.537",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522964,1724303460557,-488.04428422,0.00010999,2,"2024-08-22T05:11:00.557",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522965,1724303460578,-500.0,0.00010999,2,"2024-08-22T05:11:00.578",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522966,1724303460598,-500.0,0.00010999,2,"2024-08-22T05:11:00.598",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522967,1724303460619,-500.0,0.00010999,2,"2024-08-22T05:11:00.619",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522968,1724303460640,-500.0,0.00010999,2,"2024-08-22T05:11:00.640",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522969,1724303460661,-500.0,0.00010999,2,"2024-08-22T05:11:00.661",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522970,1724303460682,-500.0,0.00010999,2,"2024-08-22T05:11:00.682",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522971,1724303460702,-500.0,0.00010999,2,"2024-08-22T05:11:00.702",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522972,1724303460722,-500.0,0.00010999,2,"2024-08-22T05:11:00.722",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522973,1724303460742,-500.0,0.00010999,2,"2024-08-22T05:11:00.742",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522974,1724303460762,-500.0,0.00010999,2,"2024-08-22T05:11:00.762",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522975,1724303460782,-500.0,0.00010999,2,"2024-08-22T05:11:00.782",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522976,1724303460802,-500.0,0.00010999,2,"2024-08-22T05:11:00.802",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522977,1724303460822,-500.0,0.00010999,2,"2024-08-22T05:11:00.822",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522978,1724303460842,-404.24902969,0.00010999,2,"2024-08-22T05:11:00.842",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522979,1724303460863,-229.07038351,0.00010999,2,"2024-08-22T05:11:00.863",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522980,1724303460883,-162.26476844,0.00010999,2,"2024-08-22T05:11:00.883",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522981,1724303460905,-432560.55263781,0.00011,2,"2024-08-22T05:11:00.905",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522982,1724303460927,-6572973.90346627,0.00011,2,"2024-08-22T05:11:00.927",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522983,1724303460946,-2408495.33435924,0.00011,2,"2024-08-22T05:11:00.946",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522984,1724303460968,-1580.0,0.00011,2,"2024-08-22T05:11:00.968",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522985,1724303460990,-2755143.57540263,0.00011,2,"2024-08-22T05:11:00.990",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522986,1724303461011,-298409.06040359,0.00011,2,"2024-08-22T05:11:01.011",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522987,1724303461032,-449.0,0.00011,2,"2024-08-22T05:11:01.032",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522988,1724303461055,-2378031.31848638,0.00011,2,"2024-08-22T05:11:01.055",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522992,1724303585890,186.6473,9.829e-05,2,"2024-08-22T05:13:05.890",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522993,1724303597777,1069.1205,9.9e-05,2,"2024-08-22T05:13:17.777",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522994,1724303598225,4672.83,9.876e-05,2,"2024-08-22T05:13:18.225",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522995,1724303620241,5978.8657,9.9e-05,2,"2024-08-22T05:13:40.241",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522996,1724303629995,1280.78932679,9.9e-05,2,"2024-08-22T05:13:49.995",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522997,1724303633439,16248.96787027,9.9e-05,2,"2024-08-22T05:13:53.439",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522998,1724303634649,412.31964871,9.9e-05,2,"2024-08-22T05:13:54.649",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335522999,1724303644502,286.21979955,9.9e-05,2,"2024-08-22T05:14:04.502",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523000,1724303648441,159.21262708,9.9e-05,2,"2024-08-22T05:14:08.441",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523001,1724303654074,153.89,7.894e-05,2,"2024-08-22T05:14:14.074",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523002,1724303654294,153.89,9.209e-05,2,"2024-08-22T05:14:14.294",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523003,1724303655540,291.88020449,9.9e-05,2,"2024-08-22T05:14:15.540",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523004,1724303656344,759.79063016,9.9e-05,2,"2024-08-22T05:14:16.344",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523005,1724303675330,3093.17182188,9.9e-05,2,"2024-08-22T05:14:35.330",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523006,1724303679156,1039.32,9.859e-05,2,"2024-08-22T05:14:39.156",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523009,1724303725448,16275.8002416,9.9e-05,2,"2024-08-22T05:15:25.448",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523010,1724303749552,355.44279272,9.9e-05,2,"2024-08-22T05:15:49.552",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523011,1724303755389,500.0,8.964e-05,2,"2024-08-22T05:15:55.389",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523012,1724303755645,505.66846367,9.9e-05,2,"2024-08-22T05:15:55.645",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523013,1724303755672,500.0,8.964e-05,2,"2024-08-22T05:15:55.672",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523014,1724303755747,500.0,8.964e-05,2,"2024-08-22T05:15:55.747",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523015,1724303756891,500.0,8.964e-05,2,"2024-08-22T05:15:56.891",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523016,1724303758028,500.0,8.964e-05,2,"2024-08-22T05:15:58.028",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523017,1724303762487,791.78919114,9.9e-05,2,"2024-08-22T05:16:02.487",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523018,1724303769379,250.0,9.868e-05,2,"2024-08-22T05:16:09.379",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523019,1724303770945,159.47417655,9.9e-05,2,"2024-08-22T05:16:10.945",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523020,1724303791897,211.55,9.868e-05,2,"2024-08-22T05:16:31.897",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523021,1724303792520,791.78919114,9.9e-05,2,"2024-08-22T05:16:32.520",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523022,1724303802792,39788.57,9.868e-05,2,"2024-08-22T05:16:42.792",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523023,1724303821658,23900.0,9.851e-05,2,"2024-08-22T05:17:01.658",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523024,1724303835244,157.87,7.094e-05,2,"2024-08-22T05:17:15.244",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523025,1724303835628,157.87,9.225e-05,2,"2024-08-22T05:17:15.628",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523026,1724303839119,5364.9127,9.9e-05,2,"2024-08-22T05:17:19.119",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523029,1724303869944,656.15,8.219e-05,2,"2024-08-22T05:17:49.944",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523030,1724303887352,200.0,9.871e-05,2,"2024-08-22T05:18:07.352",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523031,1724303924493,794.03030707,9.871e-05,2,"2024-08-22T05:18:44.493",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523032,1724303932015,500.0,8.964e-05,2,"2024-08-22T05:18:52.015",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523033,1724303977274,4918.3353,9.9e-05,2,"2024-08-22T05:19:37.274",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523034,1724303998439,500.0,8.964e-05,2,"2024-08-22T05:19:58.439",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523035,1724304002350,150.0,8.964e-05,2,"2024-08-22T05:20:02.350",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523036,1724304004582,791.65079818,8.964e-05,2,"2024-08-22T05:20:04.582",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523039,1724304008712,150.0,8.964e-05,2,"2024-08-22T05:20:08.712",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523040,1724304008971,150.0,8.964e-05,2,"2024-08-22T05:20:08.971",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523041,1724304009266,150.0,8.964e-05,2,"2024-08-22T05:20:09.266",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523042,1724304009458,150.0,8.964e-05,2,"2024-08-22T05:20:09.458",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523043,1724304009660,150.0,8.964e-05,2,"2024-08-22T05:20:09.660",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523044,1724304009869,150.0,8.964e-05,2,"2024-08-22T05:20:09.869",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523045,1724304010054,150.0,8.964e-05,2,"2024-08-22T05:20:10.054",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523046,1724304010338,150.53399316,8.964e-05,2,"2024-08-22T05:20:10.338",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523047,1724304015570,1852.42,9.826e-05,2,"2024-08-22T05:20:15.570",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523048,1724304034119,275.46,9.828e-05,2,"2024-08-22T05:20:34.119",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523049,1724304116514,791.65079818,9.828e-05,2,"2024-08-22T05:21:56.514",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523050,1724304165781,153.89,7.831e-05,2,"2024-08-22T05:22:45.781",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523053,1724304235940,197.27215158,9.492e-05,2,"2024-08-22T05:23:55.940",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523054,1724304242433,500.0,8.964e-05,2,"2024-08-22T05:24:02.433",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523055,1724304247296,500.0,8.964e-05,2,"2024-08-22T05:24:07.296",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523056,1724304252031,500.0,8.964e-05,2,"2024-08-22T05:24:12.031",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523057,1724304253932,164.41632778,9.492e-05,2,"2024-08-22T05:24:13.932",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523058,1724304255525,791.78919114,7.831e-05,2,"2024-08-22T05:24:15.525",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523059,1724304267773,219.01573695,9.492e-05,2,"2024-08-22T05:24:27.773",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523060,1724304269281,155.26193248,9.492e-05,2,"2024-08-22T05:24:29.281",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523061,1724304269861,155.35491852,9.492e-05,2,"2024-08-22T05:24:29.861",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523062,1724304271649,1075.39701707,9.492e-05,2,"2024-08-22T05:24:31.649",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523063,1724304274500,1139.85619888,9.492e-05,2,"2024-08-22T05:24:34.500",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523064,1724304282041,1276.0146638,9.492e-05,2,"2024-08-22T05:24:42.041",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523065,1724304284013,254.98834616,9.492e-05,2,"2024-08-22T05:24:44.013",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523066,1724304299567,250.0,9.805e-05,2,"2024-08-22T05:24:59.567",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523067,1724304305713,157.55,7.095e-05,2,"2024-08-22T05:25:05.713",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523068,1724304305938,157.55,9.493e-05,2,"2024-08-22T05:25:05.938",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523070,1724304313810,200.4757998,9.445e-05,2,"2024-08-22T05:25:13.810",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523071,1724304315711,150.0,9.888e-05,2,"2024-08-22T05:25:15.711",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523072,1724304345292,70942.8703,9.9e-05,2,"2024-08-22T05:25:45.292",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523073,1724304346583,6725.9096,9.9e-05,2,"2024-08-22T05:25:46.583",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523074,1724304357235,23900.0,9.777e-05,2,"2024-08-22T05:25:57.235",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523075,1724304358708,804.92,9.777e-05,2,"2024-08-22T05:25:58.708",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523076,1724304364108,686.71,8.219e-05,2,"2024-08-22T05:26:04.108",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523077,1724304375671,1000.0,9.9e-05,2,"2024-08-22T05:26:15.671",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523078,1724304380536,791.78919114,9.888e-05,2,"2024-08-22T05:26:20.536",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523079,1724304390266,2155.79,9.796e-05,2,"2024-08-22T05:26:30.266",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523080,1724304419575,200.0,9.766e-05,2,"2024-08-22T05:26:59.575",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523084,1724304432544,826.11,9.9e-05,2,"2024-08-22T05:27:12.544",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523085,1724304443011,968.9389,9.811e-05,2,"2024-08-22T05:27:23.011",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523086,1724304446482,26166.76980326,9.899e-05,2,"2024-08-22T05:27:26.482",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523087,1724304456805,416.8454,9.9e-05,2,"2024-08-22T05:27:36.805",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523088,1724304468555,353.5943,9.9e-05,2,"2024-08-22T05:27:48.555",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523089,1724304475526,791.78919114,9.899e-05,2,"2024-08-22T05:27:55.526",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523096,1724304513959,187.35,9.607e-05,2,"2024-08-22T05:28:33.959",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523097,1724304521544,779.63,9.607e-05,2,"2024-08-22T05:28:41.544",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523098,1724304532826,15496.82271334,9.86e-05,2,"2024-08-22T05:28:52.826",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523099,1724304551165,427.71,9.737e-05,2,"2024-08-22T05:29:11.165",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523100,1724304573538,791.78919114,9.899e-05,2,"2024-08-22T05:29:33.538",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523101,1724304632096,-203.06,9.911e-05,2,"2024-08-22T05:30:32.096",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523103,1724304632109,-1108.58245564,9.915e-05,2,"2024-08-22T05:30:32.109",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523105,1724304632123,-2035.41754436,9.915e-05,2,"2024-08-22T05:30:32.123",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523108,1724304632136,-892.73569344,9.943e-05,2,"2024-08-22T05:30:32.136",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523110,1724304632147,-300.0,9.983e-05,2,"2024-08-22T05:30:32.147",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523112,1724304632159,-150.0,9.983e-05,2,"2024-08-22T05:30:32.159",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523113,1724304632170,-2152.36399338,9.983e-05,2,"2024-08-22T05:30:32.170",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523114,1724304632185,-6085.0,9.983e-05,2,"2024-08-22T05:30:32.185",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523115,1724304632199,-8110.91307769,9.983e-05,2,"2024-08-22T05:30:32.199",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523116,1724304632213,-341.68732567,9.983e-05,2,"2024-08-22T05:30:32.213",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523117,1724304632228,-2806.88443198,9.983e-05,2,"2024-08-22T05:30:32.228",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523118,1724304632252,-552.46305185,9.983e-05,2,"2024-08-22T05:30:32.252",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523119,1724304632267,-298.62086198,9.983e-05,2,"2024-08-22T05:30:32.267",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523120,1724304632280,-911.46,9.983e-05,2,"2024-08-22T05:30:32.280",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523121,1724304632293,-13394.34796589,9.983e-05,2,"2024-08-22T05:30:32.293",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523122,1724304632309,-2260.29173339,9.983e-05,2,"2024-08-22T05:30:32.309",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523123,1724304632321,-5295.56352255,9.983e-05,2,"2024-08-22T05:30:32.321",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523126,1724304632520,-4957.06675285,9.983e-05,2,"2024-08-22T05:30:32.520",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523127,1724304632538,-2833.33728277,9.983e-05,2,"2024-08-22T05:30:32.538",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523128,1724304632551,-2002.30194101,0.0001,2,"2024-08-22T05:30:32.551",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523129,1724304632563,-854.80884198,0.0001,2,"2024-08-22T05:30:32.563",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523130,1724304632577,-1282.02818207,0.0001,2,"2024-08-22T05:30:32.577",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523131,1724304632590,-231702.86103494,0.0001,2,"2024-08-22T05:30:32.590",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523132,1724304632600,-1500.0,0.0001,2,"2024-08-22T05:30:32.600",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523133,1724304632610,-227.64807273,0.0001,2,"2024-08-22T05:30:32.610",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523134,1724304632620,-4010.54650981,0.0001,2,"2024-08-22T05:30:32.620",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523135,1724304632630,-1050.0,0.0001,2,"2024-08-22T05:30:32.630",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523136,1724304632639,-5035.14415836,0.000101,3,"2024-08-22T05:30:32.639",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523137,1724304632651,-415.98592689,0.000101,3,"2024-08-22T05:30:32.651",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523138,1724304632663,-352.9371836,0.000101,3,"2024-08-22T05:30:32.663",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523139,1724304632675,-556.26670477,0.000101,3,"2024-08-22T05:30:32.675",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523140,1724304632686,-857.30470671,0.000101,3,"2024-08-22T05:30:32.686",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523141,1724304632698,-4285.36131967,0.000101,3,"2024-08-22T05:30:32.698",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523142,1724304632707,-2047.29164152,0.000102,5,"2024-08-22T05:30:32.707",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523143,1724304632719,-909.63404358,0.000102,5,"2024-08-22T05:30:32.719",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523144,1724304632731,-756.03810701,0.000102,5,"2024-08-22T05:30:32.731",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523145,1724304632742,-1182.71091713,0.000102,5,"2024-08-22T05:30:32.742",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523146,1724304632753,-953.4260579,0.000102,5,"2024-08-22T05:30:32.753",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523149,1724304638085,-356.64605116,9.915e-05,2,"2024-08-22T05:30:38.085",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523150,1724304638095,-349.20170717,0.000102,5,"2024-08-22T05:30:38.095",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523151,1724304638107,-4509.7,0.000102,5,"2024-08-22T05:30:38.107",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523152,1724304638202,-794.99752569,0.000102,5,"2024-08-22T05:30:38.202",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523153,1724304638212,-499.99,0.000102,2,"2024-08-22T05:30:38.212",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523154,1724304638222,-4982.2,0.000102,2,"2024-08-22T05:30:38.222",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523155,1724304638231,-180.39,0.00010211,2,"2024-08-22T05:30:38.231",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523156,1724304638241,-500.0,0.00010334,2,"2024-08-22T05:30:38.241",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523157,1724304638250,-500.0,0.00010334,2,"2024-08-22T05:30:38.250",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523158,1724304638260,-907.7,0.00010334,2,"2024-08-22T05:30:38.260",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523159,1724304638270,-686.71,0.00010463,2,"2024-08-22T05:30:38.270",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523160,1724304638279,-9278.86602702,0.00010505,2,"2024-08-22T05:30:38.279",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523161,1724304638289,-348.46968061,0.00010566,2,"2024-08-22T05:30:38.289",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523162,1724304638299,-158.59912246,0.00010566,2,"2024-08-22T05:30:38.299",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523163,1724304638308,-2343.94604675,0.00010566,2,"2024-08-22T05:30:38.308",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523164,1724304638318,-974.96,0.00010577,2,"2024-08-22T05:30:38.318",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523165,1724304638327,-500.0,0.00010684,2,"2024-08-22T05:30:38.327",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523166,1724304638336,-500.0,0.00010684,2,"2024-08-22T05:30:38.336",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523167,1724304638345,-500.0,0.00010684,2,"2024-08-22T05:30:38.345",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523168,1724304638355,-500.0,0.00010684,2,"2024-08-22T05:30:38.355",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523169,1724304638364,-500.0,0.00010684,2,"2024-08-22T05:30:38.364",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523170,1724304638373,-500.0,0.00010684,2,"2024-08-22T05:30:38.373",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523171,1724304638382,-500.0,0.00010684,2,"2024-08-22T05:30:38.382",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523172,1724304638391,-500.0,0.00010684,2,"2024-08-22T05:30:38.391",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523173,1724304638400,-500.0,0.00010684,2,"2024-08-22T05:30:38.400",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523174,1724304638410,-539.22884946,0.00010684,2,"2024-08-22T05:30:38.410",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523175,1724304638419,-500.0,0.00010684,2,"2024-08-22T05:30:38.419",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523176,1724304638428,-500.0,0.00010684,2,"2024-08-22T05:30:38.428",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523177,1724304638438,-500.0,0.00010684,2,"2024-08-22T05:30:38.438",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523179,1724304638447,-500.0,0.00010684,2,"2024-08-22T05:30:38.447",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523181,1724304638456,-500.0,0.00010684,2,"2024-08-22T05:30:38.456",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523183,1724304638466,-500.0,0.00010684,2,"2024-08-22T05:30:38.466",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523184,1724304638476,-2204.06,0.00010684,2,"2024-08-22T05:30:38.476",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523186,1724304638485,-500.0,0.00010684,2,"2024-08-22T05:30:38.485",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523188,1724304638494,-500.0,0.00010684,2,"2024-08-22T05:30:38.494",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523190,1724304638504,-500.0,0.00010684,2,"2024-08-22T05:30:38.504",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523192,1724304638513,-219.55200316,0.00010684,2,"2024-08-22T05:30:38.513",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523194,1724304638523,-599.24517227,0.00010684,2,"2024-08-22T05:30:38.523",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523196,1724304638532,-500.0,0.00010684,2,"2024-08-22T05:30:38.532",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523198,1724304638542,-500.0,0.00010684,2,"2024-08-22T05:30:38.542",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523200,1724304638552,-500.0,0.00010684,2,"2024-08-22T05:30:38.552",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523202,1724304638562,-724.6,0.00010684,2,"2024-08-22T05:30:38.562",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523203,1724304638572,-1299.63,0.00010684,2,"2024-08-22T05:30:38.572",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523204,1724304638581,-500.0,0.00010684,2,"2024-08-22T05:30:38.581",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523205,1724304638590,-517.37910759,0.00010684,2,"2024-08-22T05:30:38.590",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523206,1724304638599,-500.0,0.00010684,2,"2024-08-22T05:30:38.599",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523207,1724304638608,-500.0,0.00010684,2,"2024-08-22T05:30:38.608",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523210,1724304638617,-711.71,0.00010684,2,"2024-08-22T05:30:38.617",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523212,1724304638626,-500.0,0.00010684,2,"2024-08-22T05:30:38.626",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523213,1724304638635,-513.44585098,0.00010684,2,"2024-08-22T05:30:38.635",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523214,1724304638645,-500.0,0.00010684,2,"2024-08-22T05:30:38.645",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523215,1724304638654,-500.0,0.00010684,2,"2024-08-22T05:30:38.654",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523216,1724304638664,-500.0,0.00010684,2,"2024-08-22T05:30:38.664",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523217,1724304638673,-500.0,0.00010684,2,"2024-08-22T05:30:38.673",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523218,1724304638682,-533.10937538,0.00010684,2,"2024-08-22T05:30:38.682",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523219,1724304638691,-500.0,0.00010684,2,"2024-08-22T05:30:38.691",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523220,1724304638701,-500.0,0.00010684,2,"2024-08-22T05:30:38.701",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523221,1724304638710,-528.87705313,0.00010684,2,"2024-08-22T05:30:38.710",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523222,1724304638719,-524.76293189,0.00010684,2,"2024-08-22T05:30:38.719",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523223,1724304638728,-500.0,0.00010684,2,"2024-08-22T05:30:38.728",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523224,1724304638737,-500.0,0.00010684,2,"2024-08-22T05:30:38.737",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523225,1724304638746,-511.07915174,0.00010684,2,"2024-08-22T05:30:38.746",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523226,1724304638756,-547.8583446,0.00010684,2,"2024-08-22T05:30:38.756",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523227,1724304638765,-526.87684338,0.00010684,2,"2024-08-22T05:30:38.765",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523228,1724304638774,-531.07578395,0.00010684,2,"2024-08-22T05:30:38.774",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523229,1724304638783,-511.07676124,0.00010684,2,"2024-08-22T05:30:38.783",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523230,1724304638792,-517.99300016,0.00010684,2,"2024-08-22T05:30:38.792",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523231,1724304638802,-500.0,0.00010684,2,"2024-08-22T05:30:38.802",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523232,1724304638816,-500.0,0.00010684,2,"2024-08-22T05:30:38.816",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523233,1724304638826,-530.57343966,0.00010684,2,"2024-08-22T05:30:38.826",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523234,1724304638836,-500.0,0.00010684,2,"2024-08-22T05:30:38.836",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523235,1724304638847,-500.0,0.00010684,2,"2024-08-22T05:30:38.847",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523236,1724304638859,-500.0,0.00010684,2,"2024-08-22T05:30:38.859",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523237,1724304638868,-500.0,0.00010684,2,"2024-08-22T05:30:38.868",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523238,1724304638877,-500.0,0.00010684,2,"2024-08-22T05:30:38.877",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523239,1724304638890,-589.26,0.00010684,2,"2024-08-22T05:30:38.890",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523240,1724304638899,-500.0,0.00010684,2,"2024-08-22T05:30:38.899",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523241,1724304638910,-500.0,0.00010684,2,"2024-08-22T05:30:38.910",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523242,1724304638921,-535.74781203,0.00010684,2,"2024-08-22T05:30:38.921",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523243,1724304638931,-588.41764575,0.00010684,2,"2024-08-22T05:30:38.931",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523244,1724304638943,-500.0,0.00010684,2,"2024-08-22T05:30:38.943",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523245,1724304638954,-500.0,0.00010684,2,"2024-08-22T05:30:38.954",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523246,1724304638964,-500.0,0.00010684,2,"2024-08-22T05:30:38.964",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523247,1724304638975,-500.0,0.00010684,2,"2024-08-22T05:30:38.975",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523248,1724304638984,-500.0,0.00010684,2,"2024-08-22T05:30:38.984",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523249,1724304638994,-500.0,0.00010684,2,"2024-08-22T05:30:38.994",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523250,1724304639003,-500.0,0.00010684,2,"2024-08-22T05:30:39.003",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523251,1724304639013,-500.0,0.00010684,2,"2024-08-22T05:30:39.013",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523252,1724304639022,-500.0,0.00010684,2,"2024-08-22T05:30:39.022",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523253,1724304639032,-500.0,0.00010684,2,"2024-08-22T05:30:39.032",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523254,1724304639042,-500.0,0.00010684,2,"2024-08-22T05:30:39.042",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523255,1724304639052,-500.0,0.00010684,2,"2024-08-22T05:30:39.052",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523256,1724304639062,-500.0,0.00010684,2,"2024-08-22T05:30:39.062",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523257,1724304639071,-500.0,0.00010684,2,"2024-08-22T05:30:39.071",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523258,1724304639081,-500.0,0.00010684,2,"2024-08-22T05:30:39.081",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523259,1724304639091,-511.19543307,0.00010684,2,"2024-08-22T05:30:39.091",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523260,1724304639101,-500.0,0.00010684,2,"2024-08-22T05:30:39.101",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523261,1724304639112,-501.90991863,0.00010684,2,"2024-08-22T05:30:39.112",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523262,1724304639123,-500.0,0.00010684,2,"2024-08-22T05:30:39.123",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523263,1724304639133,-500.0,0.00010684,2,"2024-08-22T05:30:39.133",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523264,1724304639145,-500.0,0.00010684,2,"2024-08-22T05:30:39.145",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523265,1724304639155,-500.0,0.00010684,2,"2024-08-22T05:30:39.155",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523266,1724304639167,-186.70886646,0.00010684,2,"2024-08-22T05:30:39.167",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523267,1724304639176,-500.0,0.00010684,2,"2024-08-22T05:30:39.176",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523268,1724304639185,-500.0,0.00010684,2,"2024-08-22T05:30:39.185",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523269,1724304639194,-500.0,0.00010684,2,"2024-08-22T05:30:39.194",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523270,1724304639205,-500.0,0.00010684,2,"2024-08-22T05:30:39.205",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523271,1724304639216,-500.0,0.00010684,2,"2024-08-22T05:30:39.216",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523272,1724304639226,-500.0,0.00010684,2,"2024-08-22T05:30:39.226",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523273,1724304639236,-500.0,0.00010684,2,"2024-08-22T05:30:39.236",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523274,1724304639246,-500.0,0.00010684,2,"2024-08-22T05:30:39.246",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523275,1724304639257,-500.0,0.00010684,2,"2024-08-22T05:30:39.257",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523276,1724304639266,-300.37398653,0.00010684,2,"2024-08-22T05:30:39.266",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523277,1724304639275,-500.0,0.00010684,2,"2024-08-22T05:30:39.275",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523278,1724304639285,-500.0,0.00010684,2,"2024-08-22T05:30:39.285",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523279,1724304639295,-500.0,0.00010684,2,"2024-08-22T05:30:39.295",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523280,1724304639306,-500.0,0.00010684,2,"2024-08-22T05:30:39.306",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523281,1724304639315,-500.0,0.00010684,2,"2024-08-22T05:30:39.315",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523282,1724304639324,-500.0,0.00010684,2,"2024-08-22T05:30:39.324",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523283,1724304639334,-500.0,0.00010684,2,"2024-08-22T05:30:39.334",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523284,1724304639343,-500.0,0.00010684,2,"2024-08-22T05:30:39.343",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523285,1724304639352,-500.0,0.00010684,2,"2024-08-22T05:30:39.352",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523286,1724304639361,-500.0,0.00010684,2,"2024-08-22T05:30:39.361",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523287,1724304639370,-500.0,0.00010684,2,"2024-08-22T05:30:39.370",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523288,1724304639379,-500.0,0.00010684,2,"2024-08-22T05:30:39.379",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523289,1724304639389,-500.0,0.00010684,2,"2024-08-22T05:30:39.389",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523290,1724304639398,-437.07014466,0.00010684,2,"2024-08-22T05:30:39.398",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523291,1724304639407,-500.0,0.00010684,2,"2024-08-22T05:30:39.407",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523292,1724304639416,-500.0,0.00010684,2,"2024-08-22T05:30:39.416",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523293,1724304639426,-500.0,0.00010684,2,"2024-08-22T05:30:39.426",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523294,1724304639435,-500.0,0.00010684,2,"2024-08-22T05:30:39.435",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523295,1724304639444,-500.0,0.00010684,2,"2024-08-22T05:30:39.444",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523296,1724304639454,-500.0,0.00010684,2,"2024-08-22T05:30:39.454",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523297,1724304639465,-500.0,0.00010684,2,"2024-08-22T05:30:39.465",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523298,1724304639474,-184.24658672,0.00010684,2,"2024-08-22T05:30:39.474",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523299,1724304639483,-500.0,0.00010684,2,"2024-08-22T05:30:39.483",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523300,1724304639493,-500.0,0.00010684,2,"2024-08-22T05:30:39.493",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523301,1724304639502,-500.0,0.00010684,2,"2024-08-22T05:30:39.502",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523302,1724304639511,-500.0,0.00010684,2,"2024-08-22T05:30:39.511",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523303,1724304639522,-500.0,0.00010684,2,"2024-08-22T05:30:39.522",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523304,1724304639531,-500.0,0.00010684,2,"2024-08-22T05:30:39.531",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523305,1724304639540,-500.0,0.00010684,2,"2024-08-22T05:30:39.540",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523306,1724304639549,-516.3860245,0.00010684,2,"2024-08-22T05:30:39.549",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523307,1724304639558,-500.0,0.00010684,2,"2024-08-22T05:30:39.558",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523308,1724304639567,-500.0,0.00010684,2,"2024-08-22T05:30:39.567",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523309,1724304639576,-522.95742052,0.00010684,2,"2024-08-22T05:30:39.576",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523310,1724304639585,-500.0,0.00010684,2,"2024-08-22T05:30:39.585",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523311,1724304639594,-500.0,0.00010684,2,"2024-08-22T05:30:39.594",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523312,1724304639603,-500.0,0.00010684,2,"2024-08-22T05:30:39.603",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523313,1724304639613,-7558.1787876,0.00010684,2,"2024-08-22T05:30:39.613",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523314,1724304639622,-1343.2610154,0.00010699,2,"2024-08-22T05:30:39.622",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523315,1724304639631,-3405.55078638,0.00010699,2,"2024-08-22T05:30:39.631",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523316,1724304639640,-306.31409132,0.00010707,2,"2024-08-22T05:30:39.640",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523317,1724304639649,-1500.0,0.00010713,2,"2024-08-22T05:30:39.649",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523318,1724304639659,-193.30323054,0.00010713,2,"2024-08-22T05:30:39.659",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523319,1724304639668,-150.0,0.00010717,2,"2024-08-22T05:30:39.668",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523320,1724304639677,-150.0,0.00010744,2,"2024-08-22T05:30:39.677",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523321,1724304639686,-151.33047118,0.00010746,2,"2024-08-22T05:30:39.686",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523322,1724304639695,-306.31409132,0.00010755,2,"2024-08-22T05:30:39.695",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523323,1724304639705,-150.0,0.00010761,2,"2024-08-22T05:30:39.705",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523324,1724304639715,-200.0,0.00010773,2,"2024-08-22T05:30:39.715",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523325,1724304639724,-150.0,0.00010774,2,"2024-08-22T05:30:39.724",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523326,1724304639733,-150.0,0.00010774,2,"2024-08-22T05:30:39.733",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523327,1724304639742,-150.0,0.00010781,2,"2024-08-22T05:30:39.742",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523328,1724304639751,-152.31,0.0001079,2,"2024-08-22T05:30:39.751",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523329,1724304639760,-150.0,0.00010793,2,"2024-08-22T05:30:39.760",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523330,1724304639769,-163.34208766,0.00010797,2,"2024-08-22T05:30:39.769",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523331,1724304639779,-197701.85952861,0.000108,2,"2024-08-22T05:30:39.779",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523332,1724304639792,-397.92960355,0.000108,2,"2024-08-22T05:30:39.792",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523333,1724304639803,-9059.29733584,0.000108,2,"2024-08-22T05:30:39.803",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523334,1724304639835,-13552.17793519,0.000108,2,"2024-08-22T05:30:39.835",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523335,1724304639847,-290.08119832,0.000108,2,"2024-08-22T05:30:39.847",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523336,1724304639862,-2977.32631438,0.000108,2,"2024-08-22T05:30:39.862",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523337,1724304639873,-531.6784126,0.000108,2,"2024-08-22T05:30:39.873",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523338,1724304640007,-1400.23603358,0.000108,2,"2024-08-22T05:30:40.007",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523339,1724304640019,-19099.21,0.000108,2,"2024-08-22T05:30:40.019",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523340,1724304640030,-6057.23386798,0.000108,2,"2024-08-22T05:30:40.030",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523341,1724304640042,-16071.45571123,0.000108,2,"2024-08-22T05:30:40.042",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523342,1724304640053,-27604.04831325,0.000108,2,"2024-08-22T05:30:40.053",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523343,1724304640064,-22243.24876,0.000108,2,"2024-08-22T05:30:40.064",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523344,1724304640079,-463.4202856,0.000108,2,"2024-08-22T05:30:40.079",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523346,1724304640092,-458.30005236,0.000108,2,"2024-08-22T05:30:40.092",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523348,1724304640104,-4462.02146387,0.000108,2,"2024-08-22T05:30:40.104",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523350,1724304640116,-1185.14145906,0.000108,2,"2024-08-22T05:30:40.116",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523352,1724304640338,-14548.19792174,0.000108,2,"2024-08-22T05:30:40.338",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523353,1724304640456,-760.74789201,0.000108,2,"2024-08-22T05:30:40.456",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523354,1724304640577,-259529.32194052,0.000108,2,"2024-08-22T05:30:40.577",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523355,1724304640587,-306.31409132,0.00010804,2,"2024-08-22T05:30:40.587",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523356,1724304640597,-150.0,0.00010807,2,"2024-08-22T05:30:40.597",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523357,1724304640606,-779.63,0.00010808,2,"2024-08-22T05:30:40.606",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523358,1724304640615,-150.0,0.00010811,2,"2024-08-22T05:30:40.615",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523359,1724304640624,-150.0,0.00010822,2,"2024-08-22T05:30:40.624",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523360,1724304640633,-150.0,0.00010829,2,"2024-08-22T05:30:40.633",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523362,1724304640643,-1696.65658371,0.00010835,2,"2024-08-22T05:30:40.643",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523364,1724304640654,-150.0,0.00010848,2,"2024-08-22T05:30:40.654",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523366,1724304640664,-373.165,0.00010861,2,"2024-08-22T05:30:40.664",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523368,1724304640673,-909.1608383,0.00010861,2,"2024-08-22T05:30:40.673",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523370,1724304640682,-601.86371233,0.00010862,2,"2024-08-22T05:30:40.682",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523372,1724304640692,-155.0,0.00010862,2,"2024-08-22T05:30:40.692",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523374,1724304640701,-206.7206509,0.00010862,2,"2024-08-22T05:30:40.701",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523376,1724304640710,-527.24751742,0.00010862,2,"2024-08-22T05:30:40.710",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523378,1724304640720,-150.0,0.0001087,2,"2024-08-22T05:30:40.720",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523380,1724304640729,-500.0,0.00010873,2,"2024-08-22T05:30:40.729",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523383,1724304640739,-500.0,0.00010873,2,"2024-08-22T05:30:40.739",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523386,1724304640747,-24553.83362281,0.0001088,2,"2024-08-22T05:30:40.747",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523388,1724304640759,-3698.49104601,0.0001088,2,"2024-08-22T05:30:40.759",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523390,1724304640770,-256.62236691,0.0001088,2,"2024-08-22T05:30:40.770",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523454,1724304643226,-348.46968061,0.00010505,2,"2024-08-22T05:30:43.226",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523455,1724304643236,-306.31409132,0.00010852,2,"2024-08-22T05:30:43.236",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523456,1724304643245,-909.1608383,0.00010861,2,"2024-08-22T05:30:43.245",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523457,1724304643254,-1477.00538977,0.0001088,2,"2024-08-22T05:30:43.254",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523458,1724304643288,-44786.61043031,0.0001088,2,"2024-08-22T05:30:43.288",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523460,1724304643668,-3425.09560134,0.0001088,2,"2024-08-22T05:30:43.668",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523464,1724304646181,-17612.52095072,0.0001088,2,"2024-08-22T05:30:46.181",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523465,1724304646192,-1750.24114476,0.0001088,2,"2024-08-22T05:30:46.192",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523466,1724304646243,-682.87589444,0.0001088,2,"2024-08-22T05:30:46.243",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523467,1724304646562,-121770.89358783,0.0001088,2,"2024-08-22T05:30:46.562",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523468,1724304646577,-316.01403212,0.0001088,2,"2024-08-22T05:30:46.577",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523469,1724304661700,171.98,7.959e-05,2,"2024-08-22T05:31:01.700",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523470,1724304678574,791.78919114,9.899e-05,2,"2024-08-22T05:31:18.574",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523471,1724304689504,206.7206509,9.647e-05,2,"2024-08-22T05:31:29.504",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523473,1724304714829,500.0,8.964e-05,2,"2024-08-22T05:31:54.829",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523474,1724304715276,500.0,8.964e-05,2,"2024-08-22T05:31:55.276",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523475,1724304716237,348.38853261,9.647e-05,2,"2024-08-22T05:31:56.237",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523476,1724304727062,790.95883338,9.647e-05,2,"2024-08-22T05:32:07.062",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523477,1724304733153,500.0,8.22e-05,2,"2024-08-22T05:32:13.153",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523478,1724304740828,500.0,8.964e-05,2,"2024-08-22T05:32:20.828",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523479,1724304744514,155.0,9.647e-05,2,"2024-08-22T05:32:24.514",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523481,1724304801235,500.0,8.964e-05,2,"2024-08-22T05:33:21.235",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523482,1724304818473,157.24,7.104e-05,2,"2024-08-22T05:33:38.473",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523483,1724304818691,157.24,9.844e-05,2,"2024-08-22T05:33:38.691",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523484,1724304840563,791.78919114,9.647e-05,2,"2024-08-22T05:34:00.563",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523485,1724304844752,656.8,8.219e-05,2,"2024-08-22T05:34:04.752",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523486,1724304849922,15650.65,9.81e-05,2,"2024-08-22T05:34:09.922",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523487,1724304882325,402.46,9.761e-05,2,"2024-08-22T05:34:42.325",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523488,1724304935562,791.78919114,9.761e-05,2,"2024-08-22T05:35:35.562",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523490,1724305010246,532.22,9.711e-05,2,"2024-08-22T05:36:50.246",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523491,1724305043576,791.78919114,9.761e-05,2,"2024-08-22T05:37:23.576",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523492,1724305054564,791.78919114,9.761e-05,2,"2024-08-22T05:37:34.564",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523494,1724305061873,12932.61505597,5e-05,14,"2024-08-22T05:37:41.873",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523495,1724305067066,200.08,9.665e-05,2,"2024-08-22T05:37:47.066",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523496,1724305133132,171.98,7.717e-05,2,"2024-08-22T05:38:53.132",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523497,1724305168575,791.78919114,9.665e-05,2,"2024-08-22T05:39:28.575",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523498,1724305174850,4584.4,9.606e-05,2,"2024-08-22T05:39:34.850",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523499,1724305194665,347.03,9.616e-05,2,"2024-08-22T05:39:54.665",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523500,1724305214279,486.14309775,9.354e-05,2,"2024-08-22T05:40:14.279",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523501,1724305223542,169.2,9.617e-05,2,"2024-08-22T05:40:23.542",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523502,1724305272406,946.93,9.647e-05,2,"2024-08-22T05:41:12.406",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523503,1724305285777,156.92,6.863e-05,2,"2024-08-22T05:41:25.777",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523504,1724305291176,155.0,9.693e-05,2,"2024-08-22T05:41:31.176",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523505,1724305304670,2425.3,9.617e-05,2,"2024-08-22T05:41:44.670",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523506,1724305343657,310.66,9.546e-05,2,"2024-08-22T05:42:23.657",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523507,1724305352313,643.36,8.219e-05,2,"2024-08-22T05:42:32.313",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523510,1724305496658,574.22,9.449e-05,2,"2024-08-22T05:44:56.658",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523511,1724305548859,250.0,9.358e-05,2,"2024-08-22T05:45:48.859",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523513,1724305569177,26171.27753304,9.899e-05,2,"2024-08-22T05:46:09.177",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523514,1724305586553,202.46,9.339e-05,2,"2024-08-22T05:46:26.553",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523515,1724305612297,151.51,7.456e-05,2,"2024-08-22T05:46:52.297",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523516,1724305621226,527.24751742,9.899e-05,2,"2024-08-22T05:47:01.226",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523517,1724305636512,155.18066687,9.899e-05,2,"2024-08-22T05:47:16.512",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523518,1724305660933,547.29718905,9.899e-05,2,"2024-08-22T05:47:40.933",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523519,1724305668710,10543.4949088,9.861e-05,2,"2024-08-22T05:47:48.710",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523520,1724305720928,266.72277394,9.899e-05,2,"2024-08-22T05:48:40.928",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523521,1724305747429,15496.82271334,9.86e-05,2,"2024-08-22T05:49:07.429",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523522,1724305753724,156.92,6.666e-05,2,"2024-08-22T05:49:13.724",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523523,1724305753845,304.85385062,9.899e-05,2,"2024-08-22T05:49:13.845",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523524,1724305800757,-293.2555,9.907e-05,2,"2024-08-22T05:50:00.757",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523525,1724305802299,-6.7445,9.907e-05,2,"2024-08-22T05:50:02.299",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523526,1724305802320,-281.44721405,9.907e-05,2,"2024-08-22T05:50:02.320",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523527,1724305810059,155.0,9.899e-05,2,"2024-08-22T05:50:10.059",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523533,1724305832289,-18.55278595,9.907e-05,2,"2024-08-22T05:50:32.289",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523534,1724305832298,-270.44721405,9.908e-05,2,"2024-08-22T05:50:32.298",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523535,1724305832460,-455.55278595,9.908e-05,2,"2024-08-22T05:50:32.460",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523536,1724305832470,-3641.13410836,9.908e-05,2,"2024-08-22T05:50:32.470",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523537,1724305832480,-637.42531501,9.91e-05,2,"2024-08-22T05:50:32.480",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523538,1724305832489,-189.98,9.917e-05,2,"2024-08-22T05:50:32.489",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523539,1724305832499,-150.0,9.918e-05,2,"2024-08-22T05:50:32.499",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523540,1724305832508,-536.75723948,9.943e-05,2,"2024-08-22T05:50:32.508",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523541,1724305832517,-171.75,9.952e-05,2,"2024-08-22T05:50:32.517",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523542,1724305832526,-440.08291615,9.988e-05,2,"2024-08-22T05:50:32.526",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523543,1724305832535,-150.0,9.999e-05,2,"2024-08-22T05:50:32.535",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523544,1724305832545,-1500.0,9.999e-05,2,"2024-08-22T05:50:32.545",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523545,1724305832555,-155.0,9.999e-05,2,"2024-08-22T05:50:32.555",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523546,1724305832564,-2388.38652601,9.999e-05,2,"2024-08-22T05:50:32.564",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523547,1724305832573,-31054.0,0.0001,2,"2024-08-22T05:50:32.573",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523548,1724305832583,-1500.0,0.0001,2,"2024-08-22T05:50:32.583",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523549,1724305832592,-211.2188898,0.0001,2,"2024-08-22T05:50:32.592",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523550,1724305832602,-523.39091194,0.00010009,2,"2024-08-22T05:50:32.602",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523551,1724305832612,-531.64175909,0.00010009,2,"2024-08-22T05:50:32.612",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523552,1724305832622,-155.07451752,0.00010009,2,"2024-08-22T05:50:32.622",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523553,1724305832632,-366.4101937,0.00010009,2,"2024-08-22T05:50:32.632",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523554,1724305832642,-156.77109174,0.00010026,2,"2024-08-22T05:50:32.642",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523555,1724305832652,-527.07058742,0.00010026,2,"2024-08-22T05:50:32.652",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523556,1724305832662,-155.08994725,0.00010026,2,"2024-08-22T05:50:32.662",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523557,1724305832821,-3187.9433,0.00010134,2,"2024-08-22T05:50:32.821",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523558,1724305832831,-30530.2074,0.00010234,2,"2024-08-22T05:50:32.831",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523559,1724305832840,-337.4973,0.0001029,2,"2024-08-22T05:50:32.840",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523560,1724305832849,-9141.1613,0.0001029,2,"2024-08-22T05:50:32.849",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523561,1724305832858,-499.99,0.00010299,2,"2024-08-22T05:50:32.858",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523562,1724305832868,-16660.0222,0.000103,2,"2024-08-22T05:50:32.868",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523563,1724305832877,-214.7691,0.000103,2,"2024-08-22T05:50:32.877",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523564,1724305832887,-202.9138,0.000103,2,"2024-08-22T05:50:32.887",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523565,1724305832897,-500.0,0.000103,2,"2024-08-22T05:50:32.897",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523566,1724305832906,-1081.864,0.000103,2,"2024-08-22T05:50:32.906",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523567,1724305832915,-1000.0,0.000103,2,"2024-08-22T05:50:32.915",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523568,1724305832924,-32687.2892,0.000103,2,"2024-08-22T05:50:32.924",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523569,1724305832934,-948.5528,0.000103,2,"2024-08-22T05:50:32.934",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523570,1724305832943,-500.0,0.00010334,2,"2024-08-22T05:50:32.943",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523571,1724305832952,-207.78228054,0.00010367,2,"2024-08-22T05:50:32.952",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523572,1724305832962,-200.0,0.00010373,2,"2024-08-22T05:50:32.962",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523573,1724305832971,-13141.70842835,0.0001039,2,"2024-08-22T05:50:32.971",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523574,1724305832983,-6077.0,0.0001039,2,"2024-08-22T05:50:32.983",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523575,1724305838403,-316.86944542,9.988e-05,2,"2024-08-22T05:50:38.403",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523576,1724305838412,-915.16996892,0.0001039,2,"2024-08-22T05:50:38.412",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523577,1724305838421,-135.43994868,0.000104,2,"2024-08-22T05:50:38.421",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523578,1724305838487,-948245.56757122,0.000104,2,"2024-08-22T05:50:38.487",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523579,1724305838579,-1000.0,0.000104,2,"2024-08-22T05:50:38.579",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523580,1724305838595,-16084.90153251,0.000104,2,"2024-08-22T05:50:38.595",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523677,1724305840389,-295.37456521,9.943e-05,2,"2024-08-22T05:50:40.389",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523678,1724305840502,-241.38267427,9.943e-05,2,"2024-08-22T05:50:40.502",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523679,1724305840512,-231.89755642,0.00010355,2,"2024-08-22T05:50:40.512",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523680,1724305840523,-134.22173712,0.00010355,2,"2024-08-22T05:50:40.523",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523681,1724305840533,-1783.07826289,0.000104,2,"2024-08-22T05:50:40.533",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523682,1724305840722,-1487.35560269,0.000104,2,"2024-08-22T05:50:40.722",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523683,1724305840734,-271.37002482,0.000104,2,"2024-08-22T05:50:40.734",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523684,1724305840746,-875.6832297,0.000104,2,"2024-08-22T05:50:40.746",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523685,1724305840779,-3473.03902469,0.000104,2,"2024-08-22T05:50:40.779",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523750,1724305843349,-1016.1,0.000104,2,"2024-08-22T05:50:43.349",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523753,1724305843361,-130693.64715123,0.000104,2,"2024-08-22T05:50:43.361",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523758,1724305843407,-1055.90288241,0.000104,2,"2024-08-22T05:50:43.407",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523760,1724305843524,-47742.71442388,0.000104,2,"2024-08-22T05:50:43.524",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523768,1724305843865,-485.29999995,0.000104,2,"2024-08-22T05:50:43.865",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523770,1724305843876,-10818.38164193,0.000104,2,"2024-08-22T05:50:43.876",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523772,1724305843886,-643.36,0.00010455,2,"2024-08-22T05:50:43.886",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523774,1724305843895,-3405.55078638,0.00010471,2,"2024-08-22T05:50:43.895",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523776,1724305843905,-1146.25741355,0.000105,2,"2024-08-22T05:50:43.905",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523778,1724305843915,-156.92,0.00010502,2,"2024-08-22T05:50:43.915",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523780,1724305843925,-202.46,0.00010506,2,"2024-08-22T05:50:43.925",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523782,1724305843934,-244.72389893,0.00010565,2,"2024-08-22T05:50:43.934",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523784,1724305843943,-1925.0,0.000106,2,"2024-08-22T05:50:43.943",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523786,1724305843953,-1500.0,0.00010603,2,"2024-08-22T05:50:43.953",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523788,1724305843963,-574.22,0.0001063,2,"2024-08-22T05:50:43.963",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523789,1724305843972,-176.43925016,0.00010635,2,"2024-08-22T05:50:43.972",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523791,1724305843982,-795.43698202,0.00010639,2,"2024-08-22T05:50:43.982",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523794,1724305843993,-505.5664408,0.00010639,2,"2024-08-22T05:50:43.993",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523796,1724305844005,-198.99657718,0.00010639,2,"2024-08-22T05:50:44.005",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523798,1724305844015,-613.90368091,0.00010684,2,"2024-08-22T05:50:44.015",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523799,1724305844025,-504.41527586,0.00010684,2,"2024-08-22T05:50:44.025",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523801,1724305844034,-500.0,0.00010684,2,"2024-08-22T05:50:44.034",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523803,1724305844044,-500.0,0.00010684,2,"2024-08-22T05:50:44.044",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523805,1724305844053,-500.0,0.00010684,2,"2024-08-22T05:50:44.053",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523807,1724305844063,-500.0,0.00010684,2,"2024-08-22T05:50:44.063",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523809,1724305844072,-500.0,0.00010684,2,"2024-08-22T05:50:44.072",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523811,1724305844081,-500.0,0.00010684,2,"2024-08-22T05:50:44.081",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523813,1724305844091,-500.0,0.00010684,2,"2024-08-22T05:50:44.091",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523814,1724305844100,-11.08912635,0.00010684,2,"2024-08-22T05:50:44.100",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523817,1724305844111,-161.07087365,0.00010684,2,"2024-08-22T05:50:44.111",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523818,1724305844121,-155.0,0.00010699,2,"2024-08-22T05:50:44.121",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523820,1724305844130,-335.849,0.00010713,2,"2024-08-22T05:50:44.130",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523822,1724305844139,-1500.0,0.00010729,2,"2024-08-22T05:50:44.139",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523824,1724305844148,-150.0,0.00010733,2,"2024-08-22T05:50:44.148",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523826,1724305844158,-150.0,0.00010735,2,"2024-08-22T05:50:44.158",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523828,1724305844167,-150.0,0.00010763,2,"2024-08-22T05:50:44.167",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523829,1724305844176,-158.4959332,0.0001077,2,"2024-08-22T05:50:44.176",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523832,1724305844198,-541.68566657,0.0001077,2,"2024-08-22T05:50:44.198",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523845,1724305844332,-697.68583,0.0001077,2,"2024-08-22T05:50:44.332",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523848,1724305844343,-360.10211023,0.0001077,2,"2024-08-22T05:50:44.343",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523849,1724305844352,-359.92617215,0.0001077,2,"2024-08-22T05:50:44.352",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335523851,1724305844364,-502.49912,0.0001077,2,"2024-08-22T05:50:44.364",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524026,1724305846286,-895.54425785,0.0001077,2,"2024-08-22T05:50:46.286",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524028,1724305846296,-194.33691752,0.0001077,2,"2024-08-22T05:50:46.296",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524031,1724305846306,-824.59977352,0.0001077,2,"2024-08-22T05:50:46.306",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524036,1724305846346,-59.26378896,0.0001077,2,"2024-08-22T05:50:46.346",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524038,1724305846355,-150.0,0.00010775,2,"2024-08-22T05:50:46.355",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524040,1724305846364,-2125.91662309,0.0001078,2,"2024-08-22T05:50:46.364",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524045,1724305846407,-7599.63402511,0.0001078,2,"2024-08-22T05:50:46.407",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524053,1724305846469,-2372.81520537,0.0001078,2,"2024-08-22T05:50:46.469",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524055,1724305846481,-1151.46518539,0.0001078,2,"2024-08-22T05:50:46.481",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524057,1724305846492,-1383.40857251,0.0001078,2,"2024-08-22T05:50:46.492",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524059,1724305846503,-1491.15000001,0.0001078,2,"2024-08-22T05:50:46.503",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524063,1724305846531,-430.72220257,0.0001078,2,"2024-08-22T05:50:46.531",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524070,1724305846594,-1151.05278595,0.0001078,2,"2024-08-22T05:50:46.594",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524072,1724305846603,-868.11771133,0.0001078,2,"2024-08-22T05:50:46.603",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524074,1724305846614,-329.20700671,0.0001078,2,"2024-08-22T05:50:46.614",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524076,1724305846625,-560.64483196,0.0001078,2,"2024-08-22T05:50:46.625",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524078,1724305846634,-150.0,0.0001079,2,"2024-08-22T05:50:46.634",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524080,1724305846643,-500.0,0.00010799,2,"2024-08-22T05:50:46.643",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524082,1724305846652,-500.0,0.00010799,2,"2024-08-22T05:50:46.652",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524083,1724305846662,-500.0,0.00010799,2,"2024-08-22T05:50:46.662",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524085,1724305846671,-252.82008493,0.00010799,2,"2024-08-22T05:50:46.671",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524087,1724305846682,-247.17991507,0.00010799,2,"2024-08-22T05:50:46.682",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524089,1724305846692,-508.96489008,0.00010799,2,"2024-08-22T05:50:46.692",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524091,1724305846701,-500.0,0.00010799,2,"2024-08-22T05:50:46.701",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524093,1724305846711,-500.0,0.00010799,2,"2024-08-22T05:50:46.711",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524095,1724305846720,-500.0,0.00010799,2,"2024-08-22T05:50:46.720",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524096,1724305846731,-150.0,0.00010805,2,"2024-08-22T05:50:46.731",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524098,1724305846740,-91.65027182,0.0001081,2,"2024-08-22T05:50:46.740",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524100,1724305846751,-1408.34972818,0.0001081,2,"2024-08-22T05:50:46.751",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524102,1724305846760,-150.0,0.0001081,2,"2024-08-22T05:50:46.760",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524104,1724305846768,-150.0,0.00010813,2,"2024-08-22T05:50:46.768",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524105,1724305846777,-151.54817037,0.00010833,2,"2024-08-22T05:50:46.777",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524107,1724305846787,-150.0,0.00010834,2,"2024-08-22T05:50:46.787",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524109,1724305846796,-150.0,0.00010838,2,"2024-08-22T05:50:46.796",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524111,1724305846805,-150.0,0.00010839,2,"2024-08-22T05:50:46.805",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524113,1724305846814,-150.0,0.00010843,2,"2024-08-22T05:50:46.814",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524115,1724305846824,-557.0,0.0001086,2,"2024-08-22T05:50:46.824",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524117,1724305846833,-600.2172631,0.00010873,2,"2024-08-22T05:50:46.833",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524119,1724305846842,-500.0,0.00010873,2,"2024-08-22T05:50:46.842",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524121,1724305846851,-500.0,0.00010873,2,"2024-08-22T05:50:46.851",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524123,1724305846861,-200.80614302,0.00010873,2,"2024-08-22T05:50:46.861",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524125,1724305846871,-500.0,0.00010873,2,"2024-08-22T05:50:46.871",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524127,1724305846880,-500.0,0.00010873,2,"2024-08-22T05:50:46.880",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524129,1724305846890,-200.08,0.00010873,2,"2024-08-22T05:50:46.890",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524131,1724305846899,-245.34712211,0.00010879,2,"2024-08-22T05:50:46.899",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524133,1724305846907,-502.31469118,0.00010879,2,"2024-08-22T05:50:46.907",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524134,1724305846916,-116810.63025424,0.0001088,2,"2024-08-22T05:50:46.916",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524485,1724305866781,789.6154,9.843e-05,2,"2024-08-22T05:51:06.781",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524487,1724305888614,288.19171405,9.899e-05,2,"2024-08-22T05:51:28.614",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524488,1724305897491,500.0,8.964e-05,2,"2024-08-22T05:51:37.491",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524489,1724305898402,500.0,8.22e-05,2,"2024-08-22T05:51:38.402",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524490,1724305899143,500.0,8.964e-05,2,"2024-08-22T05:51:39.143",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524491,1724305903630,500.0,8.964e-05,2,"2024-08-22T05:51:43.630",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524492,1724305928805,617.8,8.219e-05,2,"2024-08-22T05:52:08.805",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524493,1724306057090,151.25,9.824e-05,2,"2024-08-22T05:54:17.090",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524494,1724306099497,250.0,9.832e-05,2,"2024-08-22T05:54:59.497",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524495,1724306099729,1000.0,9.833e-05,2,"2024-08-22T05:54:59.729",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524496,1724306227042,156.92,7.011e-05,2,"2024-08-22T05:57:07.042",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524497,1724306231502,239.07177356,0.00014,120,"2024-08-22T05:57:11.502",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524498,1724306235887,500.0,8.22e-05,2,"2024-08-22T05:57:15.887",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524499,1724306257240,500.0,8.22e-05,2,"2024-08-22T05:57:37.240",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524500,1724306258439,500.0,8.964e-05,2,"2024-08-22T05:57:38.439",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524501,1724306282587,500.0,8.964e-05,2,"2024-08-22T05:58:02.587",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524502,1724306292418,4954.04,9.771e-05,2,"2024-08-22T05:58:12.418",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524503,1724306308319,4571.75,9.763e-05,2,"2024-08-22T05:58:28.319",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524504,1724306367015,23900.0,9.72e-05,2,"2024-08-22T05:59:27.015",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524505,1724306390345,620.63,9.689e-05,2,"2024-08-22T05:59:50.345",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524506,1724306429870,630.95,8.219e-05,2,"2024-08-22T06:00:29.870",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524507,1724306504805,10529.48,9.667e-05,2,"2024-08-22T06:01:44.805",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524508,1724306528589,26171.27753304,9.899e-05,2,"2024-08-22T06:02:08.589",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524509,1724306531662,169.31,9.554e-05,2,"2024-08-22T06:02:11.662",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524510,1724306561487,2710.64,9.479e-05,2,"2024-08-22T06:02:41.487",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524511,1724306562311,622.74,9.479e-05,2,"2024-08-22T06:02:42.311",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524512,1724306584144,200.0,9.551e-05,2,"2024-08-22T06:03:04.144",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524513,1724306586966,603.97,9.499e-05,2,"2024-08-22T06:03:06.966",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524514,1724306638923,250.0,9.445e-05,2,"2024-08-22T06:03:58.923",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524516,1724306698662,156.92,6.735e-05,2,"2024-08-22T06:04:58.662",0.00030295,15.93,0.9935326072449936,1911216179.551196]
[335524517,1724306705188,186.04064742,9.888e-05,2,"2024-08-22T06:05:05.188",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524518,1724306705534,186.04064742,9.899e-05,2,"2024-08-22T06:05:05.534",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524520,1724306745158,710.51,9.119e-05,2,"2024-08-22T06:05:45.158",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524521,1724306746002,150.0,9.888e-05,2,"2024-08-22T06:05:46.002",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524524,1724306762564,150.09532222,9.888e-05,2,"2024-08-22T06:06:02.564",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524525,1724306764647,150.10526487,9.888e-05,2,"2024-08-22T06:06:04.647",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524526,1724306768097,150.0,9.888e-05,2,"2024-08-22T06:06:08.097",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524527,1724306768453,150.0,9.906e-05,2,"2024-08-22T06:06:08.453",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524530,1724306794590,150.1230002,9.888e-05,2,"2024-08-22T06:06:34.590",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524531,1724306796564,150.0,9.888e-05,2,"2024-08-22T06:06:36.564",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524532,1724306798819,150.11297417,9.888e-05,2,"2024-08-22T06:06:38.819",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524533,1724306800741,150.0,9.888e-05,2,"2024-08-22T06:06:40.741",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524534,1724306810055,150.0,9.888e-05,2,"2024-08-22T06:06:50.055",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524535,1724306814573,150.0,9.888e-05,2,"2024-08-22T06:06:54.573",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524536,1724306818388,241.85164397,9.888e-05,2,"2024-08-22T06:06:58.388",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524537,1724306864058,175.9,9.106e-05,2,"2024-08-22T06:07:44.058",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524538,1724306864163,23900.0,9.106e-05,2,"2024-08-22T06:07:44.163",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524539,1724306868680,580.96943342,9.899e-05,2,"2024-08-22T06:07:48.680",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524540,1724306892817,415.36,9.107e-05,2,"2024-08-22T06:08:12.817",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524541,1724306908401,618.59,8.219e-05,2,"2024-08-22T06:08:28.401",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524547,1724306975984,4628.96098868,9.899e-05,2,"2024-08-22T06:09:35.984",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524550,1724307000115,106000.10504072,9.8e-05,10,"2024-08-22T06:10:00.115",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524559,1724307031558,-186.04064742,9.91e-05,2,"2024-08-22T06:10:31.558",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524560,1724307031572,-150.0,9.913e-05,2,"2024-08-22T06:10:31.572",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524561,1724307031582,-1004.55969421,9.913e-05,2,"2024-08-22T06:10:31.582",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524562,1724307031592,-1004.55969421,9.914e-05,2,"2024-08-22T06:10:31.592",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524563,1724307031602,-14219.48266082,9.914e-05,2,"2024-08-22T06:10:31.602",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524564,1724307031613,-679.71,9.914e-05,2,"2024-08-22T06:10:31.613",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524565,1724307031624,-4390.21581886,9.914e-05,2,"2024-08-22T06:10:31.624",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524566,1724307031637,-18210.38206671,9.914e-05,2,"2024-08-22T06:10:31.637",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524567,1724307031648,-3649.63627015,9.914e-05,2,"2024-08-22T06:10:31.648",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524568,1724307031660,-279.69657276,9.914e-05,2,"2024-08-22T06:10:31.660",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524569,1724307031671,-662.54834617,9.914e-05,2,"2024-08-22T06:10:31.671",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524570,1724307031690,-711.6,9.914e-05,2,"2024-08-22T06:10:31.690",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524571,1724307031700,-660.11908788,9.914e-05,2,"2024-08-22T06:10:31.700",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524572,1724307031711,-342.875451,9.914e-05,2,"2024-08-22T06:10:31.711",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524573,1724307031723,-486.5055,9.914e-05,2,"2024-08-22T06:10:31.723",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524574,1724307031735,-818.82444517,9.914e-05,2,"2024-08-22T06:10:31.735",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524575,1724307031747,-757.13168339,9.914e-05,2,"2024-08-22T06:10:31.747",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524576,1724307031759,-4131.27209709,9.914e-05,2,"2024-08-22T06:10:31.759",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524577,1724307031769,-150.0,9.914e-05,2,"2024-08-22T06:10:31.769",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524578,1724307031778,-685.37604976,9.914e-05,2,"2024-08-22T06:10:31.778",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524579,1724307031798,-319.18364445,9.914e-05,2,"2024-08-22T06:10:31.798",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524580,1724307031807,-288.87241155,9.914e-05,2,"2024-08-22T06:10:31.807",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524592,1724307037417,155.4,9.906e-05,2,"2024-08-22T06:10:37.417",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524593,1724307037486,-1759.35095463,9.914e-05,2,"2024-08-22T06:10:37.486",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524594,1724307037495,-186.04064742,9.921e-05,2,"2024-08-22T06:10:37.495",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524595,1724307037504,-150.0,9.924e-05,2,"2024-08-22T06:10:37.504",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524596,1724307037514,-210.24889066,9.926e-05,2,"2024-08-22T06:10:37.514",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524597,1724307037523,-293.25,9.926e-05,2,"2024-08-22T06:10:37.523",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524598,1724307037532,-499.99,9.929e-05,2,"2024-08-22T06:10:37.532",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524599,1724307037541,-273.34937185,9.929e-05,2,"2024-08-22T06:10:37.541",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524600,1724307037551,-173.00271827,9.932e-05,2,"2024-08-22T06:10:37.551",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524601,1724307037583,840.0,9.127e-05,2,"2024-08-22T06:10:37.583",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524602,1724307037647,-13.03792915,9.932e-05,2,"2024-08-22T06:10:37.647",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524603,1724307037659,-300.0,9.939e-05,2,"2024-08-22T06:10:37.659",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524604,1724307037668,-1692.20372719,9.94e-05,2,"2024-08-22T06:10:37.668",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524605,1724307037679,-3175.30859276,9.94e-05,2,"2024-08-22T06:10:37.679",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524606,1724307037689,-150.0,9.94e-05,2,"2024-08-22T06:10:37.689",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524607,1724307037698,-150.0,9.942e-05,2,"2024-08-22T06:10:37.698",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524608,1724307037707,-186.04064742,9.943e-05,2,"2024-08-22T06:10:37.707",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524609,1724307037716,-186.04064742,9.954e-05,2,"2024-08-22T06:10:37.716",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524610,1724307037726,-150.0,9.96e-05,2,"2024-08-22T06:10:37.726",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524611,1724307037735,-186.04064742,9.965e-05,2,"2024-08-22T06:10:37.735",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524612,1724307037745,-150.0,9.966e-05,2,"2024-08-22T06:10:37.745",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524613,1724307037754,-150.0,9.972e-05,2,"2024-08-22T06:10:37.754",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524614,1724307037763,-186.04064742,9.976e-05,2,"2024-08-22T06:10:37.763",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524615,1724307037772,-150.0,9.978e-05,2,"2024-08-22T06:10:37.772",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524616,1724307037782,-186.04064742,9.988e-05,2,"2024-08-22T06:10:37.782",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524617,1724307037791,-2794.94,9.988e-05,2,"2024-08-22T06:10:37.791",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524618,1724307037800,-150.0,9.992e-05,2,"2024-08-22T06:10:37.800",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524619,1724307037810,-150.0,9.996e-05,2,"2024-08-22T06:10:37.810",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524620,1724307037819,-186.04064742,9.999e-05,2,"2024-08-22T06:10:37.819",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524622,1724307037829,-547.29718905,9.999e-05,2,"2024-08-22T06:10:37.829",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524623,1724307037839,-348.26413265,9.999e-05,2,"2024-08-22T06:10:37.839",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524624,1724307037848,-1050.0,0.0001,2,"2024-08-22T06:10:37.848",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524625,1724307037858,-200.0,0.0001,3,"2024-08-22T06:10:37.858",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524627,1724307037868,-266.72277394,0.00010009,2,"2024-08-22T06:10:37.868",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524629,1724307037878,-3405.55078638,0.00010009,2,"2024-08-22T06:10:37.878",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524631,1724307037887,-204.33877496,0.00010009,2,"2024-08-22T06:10:37.887",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524633,1724307037897,-522.89157355,0.00010009,2,"2024-08-22T06:10:37.897",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524635,1724307037907,-2388.38652601,0.00010009,2,"2024-08-22T06:10:37.907",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524637,1724307037916,-186.04064742,0.0001001,2,"2024-08-22T06:10:37.916",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524639,1724307037925,-150.0,0.00010014,2,"2024-08-22T06:10:37.925",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524641,1724307037935,-150.0,0.00010018,2,"2024-08-22T06:10:37.935",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524643,1724307037944,-186.04064742,0.00010021,2,"2024-08-22T06:10:37.944",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524644,1724307037954,-211.2188898,0.00010026,2,"2024-08-22T06:10:37.954",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524646,1724307037963,-150.0,0.00010032,2,"2024-08-22T06:10:37.963",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524648,1724307037973,-186.04064742,0.00010032,2,"2024-08-22T06:10:37.973",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524650,1724307037983,-186.04064742,0.00010043,2,"2024-08-22T06:10:37.983",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524652,1724307037994,-150.0,0.00010045,2,"2024-08-22T06:10:37.994",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524654,1724307038003,-150.0,0.0001005,2,"2024-08-22T06:10:38.003",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524656,1724307038012,-186.04064742,0.00010054,2,"2024-08-22T06:10:38.012",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524658,1724307038022,-150.0,0.00010057,2,"2024-08-22T06:10:38.022",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524660,1724307038031,-186.04064742,0.00010065,2,"2024-08-22T06:10:38.031",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524662,1724307038040,-150.0,0.00010068,2,"2024-08-22T06:10:38.040",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524664,1724307038049,-150.0,0.00010071,2,"2024-08-22T06:10:38.049",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524665,1724307038058,-186.04064742,0.00010076,2,"2024-08-22T06:10:38.058",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524667,1724307038067,-150.0,0.00010086,2,"2024-08-22T06:10:38.067",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524669,1724307038077,-186.04064742,0.00010087,2,"2024-08-22T06:10:38.077",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524671,1724307038087,-150.0,0.00010097,2,"2024-08-22T06:10:38.087",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524673,1724307038096,-531.64175909,0.00010097,2,"2024-08-22T06:10:38.096",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524675,1724307038106,-186.04064742,0.00010099,2,"2024-08-22T06:10:38.106",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524677,1724307038115,-500.0,0.000101,3,"2024-08-22T06:10:38.115",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524679,1724307038124,-150.0,0.00010104,2,"2024-08-22T06:10:38.124",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524680,1724307038133,-186.04064742,0.0001011,2,"2024-08-22T06:10:38.133",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524682,1724307038142,-186.04064742,0.00010121,2,"2024-08-22T06:10:38.142",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524684,1724307038152,-150.0,0.00010122,2,"2024-08-22T06:10:38.152",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524686,1724307038161,-150.0,0.00010123,2,"2024-08-22T06:10:38.161",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524688,1724307038170,-186.04064742,0.00010132,2,"2024-08-22T06:10:38.170",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524690,1724307038179,-150.0,0.0001014,2,"2024-08-22T06:10:38.179",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524692,1724307038188,-150.0,0.00010141,2,"2024-08-22T06:10:38.188",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524694,1724307038197,-186.04064742,0.00010143,2,"2024-08-22T06:10:38.197",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524695,1724307038207,-150.0,0.00010149,2,"2024-08-22T06:10:38.207",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524697,1724307038216,-186.04064742,0.00010154,2,"2024-08-22T06:10:38.216",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524699,1724307038225,-150.0,0.00010158,2,"2024-08-22T06:10:38.225",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524701,1724307038234,-150.0,0.00010162,2,"2024-08-22T06:10:38.234",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524703,1724307038244,-186.04064742,0.00010165,2,"2024-08-22T06:10:38.244",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524705,1724307038254,-150.0,0.00010175,2,"2024-08-22T06:10:38.254",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524707,1724307038263,-150.0,0.00010176,2,"2024-08-22T06:10:38.263",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524709,1724307038273,-186.04064742,0.00010176,2,"2024-08-22T06:10:38.273",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524724,1724307038419,-186.04064742,0.00010187,2,"2024-08-22T06:10:38.419",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524726,1724307038429,-1008.65,0.00010192,2,"2024-08-22T06:10:38.429",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524728,1724307038439,-150.0,0.00010194,2,"2024-08-22T06:10:38.439",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524730,1724307038448,-186.04064742,0.00010198,2,"2024-08-22T06:10:38.448",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524732,1724307038459,-337.0,0.000102,5,"2024-08-22T06:10:38.459",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524734,1724307038469,-272.8767,0.000102,2,"2024-08-22T06:10:38.469",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524736,1724307038478,-8939.8851,0.000102,2,"2024-08-22T06:10:38.478",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524738,1724307038487,-365.0822,0.000102,2,"2024-08-22T06:10:38.487",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524740,1724307038497,-500.0,0.000102,2,"2024-08-22T06:10:38.497",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524742,1724307038506,-1035.0902,0.000102,2,"2024-08-22T06:10:38.506",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524743,1724307038515,-893.1778,0.000102,2,"2024-08-22T06:10:38.515",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524745,1724307038525,-4870.9752,0.000102,2,"2024-08-22T06:10:38.525",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524747,1724307038534,-2109.1279,0.000102,2,"2024-08-22T06:10:38.534",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524749,1724307038543,-700.0,0.000102,3,"2024-08-22T06:10:38.543",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524751,1724307038553,-176.7717,0.000102,2,"2024-08-22T06:10:38.553",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524753,1724307038565,-150.0,0.00010202,2,"2024-08-22T06:10:38.565",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524755,1724307038575,-186.04064742,0.00010209,2,"2024-08-22T06:10:38.575",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524757,1724307038584,-150.0,0.00010212,2,"2024-08-22T06:10:38.584",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524759,1724307038593,-186.04064742,0.00010221,2,"2024-08-22T06:10:38.593",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524761,1724307038603,-150.0,0.00010226,2,"2024-08-22T06:10:38.603",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524763,1724307038613,-150.0,0.00010228,2,"2024-08-22T06:10:38.613",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524765,1724307038622,-150.0,0.0001023,2,"2024-08-22T06:10:38.622",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524767,1724307038632,-186.04064742,0.00010232,2,"2024-08-22T06:10:38.632",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524769,1724307038641,-186.04064742,0.00010243,2,"2024-08-22T06:10:38.641",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524770,1724307038651,-150.0,0.00010248,2,"2024-08-22T06:10:38.651",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524772,1724307038660,-186.04064742,0.00010254,2,"2024-08-22T06:10:38.660",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524774,1724307038669,-150.0,0.00010254,2,"2024-08-22T06:10:38.669",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524776,1724307038679,-150.0,0.00010254,2,"2024-08-22T06:10:38.679",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524778,1724307038690,-186.04064742,0.00010265,2,"2024-08-22T06:10:38.690",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524780,1724307038699,-150.0,0.00010266,2,"2024-08-22T06:10:38.699",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524782,1724307038709,-186.04064742,0.00010276,2,"2024-08-22T06:10:38.709",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524784,1724307038719,-150.0,0.0001028,2,"2024-08-22T06:10:38.719",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524786,1724307038728,-150.0,0.00010284,2,"2024-08-22T06:10:38.728",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524788,1724307038738,-186.04064742,0.00010287,2,"2024-08-22T06:10:38.738",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524790,1724307038748,-186.04064742,0.00010298,2,"2024-08-22T06:10:38.748",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524792,1724307038757,-10930.0954,0.000103,2,"2024-08-22T06:10:38.757",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524794,1724307038766,-3047.3481,0.000103,2,"2024-08-22T06:10:38.766",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524796,1724307038776,-159064.6264,0.000103,2,"2024-08-22T06:10:38.776",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524798,1724307038785,-1000.0,0.000103,3,"2024-08-22T06:10:38.785",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524800,1724307038794,-200.0,0.000103,2,"2024-08-22T06:10:38.794",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524802,1724307038804,-150.0,0.00010302,2,"2024-08-22T06:10:38.804",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524804,1724307038813,-150.0,0.00010306,2,"2024-08-22T06:10:38.813",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524806,1724307038822,-186.04064742,0.00010309,2,"2024-08-22T06:10:38.822",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524807,1724307038832,-150.0,0.0001031,2,"2024-08-22T06:10:38.832",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524809,1724307038841,-150.0,0.0001032,2,"2024-08-22T06:10:38.841",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524811,1724307038851,-186.04064742,0.0001032,2,"2024-08-22T06:10:38.851",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524813,1724307038861,-186.04064742,0.00010332,2,"2024-08-22T06:10:38.861",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524815,1724307038871,-150.0,0.00010332,2,"2024-08-22T06:10:38.871",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524817,1724307038880,-500.0,0.00010334,2,"2024-08-22T06:10:38.880",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524819,1724307038889,-500.0,0.00010334,2,"2024-08-22T06:10:38.889",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524821,1724307038899,-150.0,0.00010338,2,"2024-08-22T06:10:38.899",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524823,1724307038908,-186.04064742,0.00010343,2,"2024-08-22T06:10:38.908",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524825,1724307038918,-186.04064742,0.00010354,2,"2024-08-22T06:10:38.918",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524827,1724307038927,-150.0,0.00010356,2,"2024-08-22T06:10:38.927",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524829,1724307038936,-150.0,0.00010359,2,"2024-08-22T06:10:38.936",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524831,1724307038946,-186.04064742,0.00010365,2,"2024-08-22T06:10:38.946",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524833,1724307038955,-150.0,0.00010374,2,"2024-08-22T06:10:38.955",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524835,1724307038965,-186.04064742,0.00010376,2,"2024-08-22T06:10:38.965",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524837,1724307038974,-150.0,0.00010385,2,"2024-08-22T06:10:38.974",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524839,1724307038983,-186.04064742,0.00010387,2,"2024-08-22T06:10:38.983",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524841,1724307038993,-150.0,0.00010392,2,"2024-08-22T06:10:38.993",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524843,1724307039002,-150.0,0.00010395,2,"2024-08-22T06:10:39.002",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524845,1724307039012,-186.04064742,0.00010398,2,"2024-08-22T06:10:39.012",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524847,1724307039022,-1200.0,0.000104,3,"2024-08-22T06:10:39.022",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524849,1724307039032,-186.04064742,0.00010409,2,"2024-08-22T06:10:39.032",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524851,1724307039041,-150.0,0.0001041,2,"2024-08-22T06:10:39.041",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524852,1724307039051,-150.0,0.00010411,2,"2024-08-22T06:10:39.051",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524854,1724307039060,-186.04064742,0.0001042,2,"2024-08-22T06:10:39.060",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524856,1724307039069,-10000.0,0.00010422,2,"2024-08-22T06:10:39.069",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524858,1724307039078,-150.0,0.00010428,2,"2024-08-22T06:10:39.078",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524860,1724307039087,-618.59,0.00010429,2,"2024-08-22T06:10:39.087",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524862,1724307039096,-186.04064742,0.00010431,2,"2024-08-22T06:10:39.096",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524864,1724307039106,-150.0,0.00010437,2,"2024-08-22T06:10:39.106",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524866,1724307039115,-150.0,0.00010437,2,"2024-08-22T06:10:39.115",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524868,1724307039124,-186.04064742,0.00010443,2,"2024-08-22T06:10:39.124",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524870,1724307039134,-150.0,0.00010446,2,"2024-08-22T06:10:39.134",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524872,1724307039144,-302.264,0.00010447,2,"2024-08-22T06:10:39.144",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524874,1724307039154,-186.04064742,0.00010454,2,"2024-08-22T06:10:39.154",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524876,1724307039163,-150.0,0.00010463,2,"2024-08-22T06:10:39.163",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524877,1724307039172,-150.0,0.00010464,2,"2024-08-22T06:10:39.172",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524879,1724307039181,-186.04064742,0.00010465,2,"2024-08-22T06:10:39.181",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524881,1724307039191,-155.0,0.00010471,2,"2024-08-22T06:10:39.191",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524882,1724307039200,-186.04064742,0.00010476,2,"2024-08-22T06:10:39.200",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524884,1724307039210,-150.0,0.00010479,2,"2024-08-22T06:10:39.210",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524886,1724307039219,-150.0,0.00010482,2,"2024-08-22T06:10:39.219",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524887,1724307039229,-186.04064742,0.00010487,2,"2024-08-22T06:10:39.229",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524889,1724307039238,-150.0,0.00010489,2,"2024-08-22T06:10:39.238",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524891,1724307039247,-186.04064742,0.00010498,2,"2024-08-22T06:10:39.247",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524892,1724307039257,-2100.0,0.000105,2,"2024-08-22T06:10:39.257",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524894,1724307039266,-200.0,0.000105,3,"2024-08-22T06:10:39.266",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524895,1724307039275,-150.0,0.000105,2,"2024-08-22T06:10:39.275",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524897,1724307039284,-186.04064742,0.00010509,2,"2024-08-22T06:10:39.284",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524899,1724307039293,-150.0,0.00010515,2,"2024-08-22T06:10:39.293",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524901,1724307039303,-150.0,0.00010518,2,"2024-08-22T06:10:39.303",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524902,1724307039313,-186.04064742,0.0001052,2,"2024-08-22T06:10:39.313",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524904,1724307039322,-186.04064742,0.00010531,2,"2024-08-22T06:10:39.322",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524906,1724307039331,-150.0,0.00010536,2,"2024-08-22T06:10:39.331",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524907,1724307039341,-150.0,0.00010542,2,"2024-08-22T06:10:39.341",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524909,1724307039350,-186.04064742,0.00010542,2,"2024-08-22T06:10:39.350",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524911,1724307039359,-186.04064742,0.00010554,2,"2024-08-22T06:10:39.359",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524912,1724307039368,-150.0,0.00010554,2,"2024-08-22T06:10:39.368",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524914,1724307039377,-150.0,0.00010564,2,"2024-08-22T06:10:39.377",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524916,1724307039387,-186.04064742,0.00010565,2,"2024-08-22T06:10:39.387",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524917,1724307039398,-150.0,0.00010568,2,"2024-08-22T06:10:39.398",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524919,1724307039408,-150.0,0.00010572,2,"2024-08-22T06:10:39.408",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524921,1724307039417,-186.04064742,0.00010576,2,"2024-08-22T06:10:39.417",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524923,1724307039426,-186.04064742,0.00010587,2,"2024-08-22T06:10:39.426",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524924,1724307039435,-150.0,0.0001059,2,"2024-08-22T06:10:39.435",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524926,1724307039444,-150.0,0.00010594,2,"2024-08-22T06:10:39.444",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524928,1724307039453,-186.04064742,0.00010598,2,"2024-08-22T06:10:39.453",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524930,1724307039462,-200.0,0.000106,3,"2024-08-22T06:10:39.462",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524931,1724307039472,-150.0,0.00010608,2,"2024-08-22T06:10:39.472",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524933,1724307039481,-186.04064742,0.00010609,2,"2024-08-22T06:10:39.481",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524935,1724307039491,-186.04064742,0.0001062,2,"2024-08-22T06:10:39.491",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524937,1724307039500,-150.0,0.0001062,2,"2024-08-22T06:10:39.500",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524939,1724307039510,-150.0,0.0001062,2,"2024-08-22T06:10:39.510",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524940,1724307039519,-150.0,0.00010626,2,"2024-08-22T06:10:39.519",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524942,1724307039528,-186.04064742,0.00010631,2,"2024-08-22T06:10:39.528",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524944,1724307039537,-186.04064742,0.00010642,2,"2024-08-22T06:10:39.537",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524945,1724307039546,-150.0,0.00010644,2,"2024-08-22T06:10:39.546",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524947,1724307039557,-150.0,0.00010646,2,"2024-08-22T06:10:39.557",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524949,1724307039566,-150.0,0.00010648,2,"2024-08-22T06:10:39.566",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524950,1724307039576,-186.04064742,0.00010653,2,"2024-08-22T06:10:39.576",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524952,1724307039587,-150.0,0.00010662,2,"2024-08-22T06:10:39.587",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524954,1724307039596,-186.04064742,0.00010664,2,"2024-08-22T06:10:39.596",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524956,1724307039608,-150.0,0.00010672,2,"2024-08-22T06:10:39.608",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524957,1724307039618,-186.04064742,0.00010676,2,"2024-08-22T06:10:39.618",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524959,1724307039628,-150.0,0.0001068,2,"2024-08-22T06:10:39.628",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524961,1724307039638,-150.0,0.0001068,2,"2024-08-22T06:10:39.638",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524962,1724307039648,-500.0,0.00010684,2,"2024-08-22T06:10:39.648",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524964,1724307039657,-500.0,0.00010684,2,"2024-08-22T06:10:39.657",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524966,1724307039666,-500.0,0.00010684,2,"2024-08-22T06:10:39.666",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524968,1724307039678,-500.0,0.00010684,2,"2024-08-22T06:10:39.678",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524970,1724307039690,-500.0,0.00010684,2,"2024-08-22T06:10:39.690",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524972,1724307039699,-500.0,0.00010684,2,"2024-08-22T06:10:39.699",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524974,1724307039709,-554.99200468,0.00010684,2,"2024-08-22T06:10:39.709",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524976,1724307039719,-304.33714639,0.00010684,2,"2024-08-22T06:10:39.719",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524977,1724307039728,-500.0,0.00010684,2,"2024-08-22T06:10:39.728",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524979,1724307039739,-375.8552,0.00010684,2,"2024-08-22T06:10:39.739",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524981,1724307039749,-500.0,0.00010684,2,"2024-08-22T06:10:39.749",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524983,1724307039758,-500.0,0.00010684,2,"2024-08-22T06:10:39.758",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524985,1724307039767,-500.0,0.00010684,2,"2024-08-22T06:10:39.767",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524986,1724307039776,-500.0,0.00010684,2,"2024-08-22T06:10:39.776",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524988,1724307039785,-500.0,0.00010684,2,"2024-08-22T06:10:39.785",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524990,1724307039794,-500.0,0.00010684,2,"2024-08-22T06:10:39.794",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524992,1724307039803,-500.0,0.00010684,2,"2024-08-22T06:10:39.803",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524994,1724307039813,-511.10076947,0.00010684,2,"2024-08-22T06:10:39.813",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524995,1724307039822,-500.0,0.00010684,2,"2024-08-22T06:10:39.822",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524997,1724307039831,-500.0,0.00010684,2,"2024-08-22T06:10:39.831",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335524999,1724307039840,-6573.03,0.00010684,2,"2024-08-22T06:10:39.840",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525001,1724307039850,-186.95013057,0.00010684,2,"2024-08-22T06:10:39.850",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525003,1724307039859,-500.0,0.00010684,2,"2024-08-22T06:10:39.859",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525005,1724307039869,-500.0,0.00010684,2,"2024-08-22T06:10:39.869",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525006,1724307039878,-803.18,0.00010684,2,"2024-08-22T06:10:39.878",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525008,1724307039888,-186.04064742,0.00010687,2,"2024-08-22T06:10:39.888",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525010,1724307039897,-623.0,0.00010693,2,"2024-08-22T06:10:39.897",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525012,1724307039910,-1923.0,0.00010693,2,"2024-08-22T06:10:39.910",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525014,1724307039920,-271.344,0.00010693,2,"2024-08-22T06:10:39.920",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525016,1724307039929,-447.0,0.00010693,2,"2024-08-22T06:10:39.929",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525017,1724307039939,-810.0,0.00010693,2,"2024-08-22T06:10:39.939",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525019,1724307039951,-599.971,0.00010693,2,"2024-08-22T06:10:39.951",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525021,1724307039960,-1138.0,0.00010693,2,"2024-08-22T06:10:39.960",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525023,1724307039970,-165.401,0.00010693,2,"2024-08-22T06:10:39.970",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525024,1724307039979,-552.0,0.00010693,2,"2024-08-22T06:10:39.979",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525026,1724307039988,-1897.0,0.00010693,2,"2024-08-22T06:10:39.988",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525028,1724307039997,-790.94,0.00010697,2,"2024-08-22T06:10:39.997",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525030,1724307040006,-11013.74,0.00010697,2,"2024-08-22T06:10:40.006",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525032,1724307040015,-509.33189067,0.00010697,2,"2024-08-22T06:10:40.015",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525033,1724307040023,-500.0,0.00010697,2,"2024-08-22T06:10:40.023",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525035,1724307040033,-186.04064742,0.00010698,2,"2024-08-22T06:10:40.033",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525037,1724307040042,-150.0,0.00010698,2,"2024-08-22T06:10:40.042",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525039,1724307040053,-150.0,0.00010699,2,"2024-08-22T06:10:40.053",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525041,1724307040063,-200.0,0.000107,3,"2024-08-22T06:10:40.063",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525043,1724307040072,-186.04064742,0.00010709,2,"2024-08-22T06:10:40.072",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525044,1724307040081,-150.0,0.00010712,2,"2024-08-22T06:10:40.081",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525046,1724307040091,-150.0,0.00010716,2,"2024-08-22T06:10:40.091",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525048,1724307040101,-186.04064742,0.0001072,2,"2024-08-22T06:10:40.101",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525050,1724307040111,-150.0,0.00010725,2,"2024-08-22T06:10:40.111",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525052,1724307040121,-186.04064742,0.00010731,2,"2024-08-22T06:10:40.121",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525054,1724307040130,-150.0,0.00010733,2,"2024-08-22T06:10:40.130",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525055,1724307040140,-150.0,0.00010734,2,"2024-08-22T06:10:40.140",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525057,1724307040153,-186.04064742,0.00010742,2,"2024-08-22T06:10:40.153",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525059,1724307040163,-200.0,0.00010745,2,"2024-08-22T06:10:40.163",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525061,1724307040172,-150.0,0.00010751,2,"2024-08-22T06:10:40.172",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525063,1724307040182,-150.0,0.00010752,2,"2024-08-22T06:10:40.182",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525064,1724307040191,-186.04064742,0.00010753,2,"2024-08-22T06:10:40.191",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525066,1724307040201,-186.04064742,0.00010764,2,"2024-08-22T06:10:40.201",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525068,1724307040210,-1078.20049,0.0001077,2,"2024-08-22T06:10:40.210",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525069,1724307040219,-150.0,0.0001077,2,"2024-08-22T06:10:40.219",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525071,1724307040228,-186.04064742,0.00010775,2,"2024-08-22T06:10:40.228",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525073,1724307040237,-150.0,0.00010777,2,"2024-08-22T06:10:40.237",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525075,1724307040248,-1078.20049,0.0001078,2,"2024-08-22T06:10:40.248",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525077,1724307040258,-150.0,0.00010781,2,"2024-08-22T06:10:40.258",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525078,1724307040267,-186.04064742,0.00010787,2,"2024-08-22T06:10:40.267",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525080,1724307040276,-150.0,0.00010788,2,"2024-08-22T06:10:40.276",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525082,1724307040286,-186.04064742,0.00010798,2,"2024-08-22T06:10:40.286",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525083,1724307040295,-520.10642969,0.00010799,2,"2024-08-22T06:10:40.295",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525085,1724307040304,-401.85092769,0.000108,2,"2024-08-22T06:10:40.304",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525087,1724307040314,-200.0,0.000108,3,"2024-08-22T06:10:40.314",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525089,1724307040324,-150.0,0.00010803,2,"2024-08-22T06:10:40.324",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525091,1724307040334,-150.0,0.00010806,2,"2024-08-22T06:10:40.334",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525093,1724307040345,-186.04064742,0.00010809,2,"2024-08-22T06:10:40.345",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525094,1724307040355,-150.0,0.00010817,2,"2024-08-22T06:10:40.355",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525096,1724307040364,-186.04064742,0.0001082,2,"2024-08-22T06:10:40.364",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525098,1724307040373,-1078.20048,0.0001082,2,"2024-08-22T06:10:40.373",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525100,1724307040383,-150.0,0.00010824,2,"2024-08-22T06:10:40.383",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525102,1724307040392,-150.0,0.00010829,2,"2024-08-22T06:10:40.392",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525104,1724307040402,-186.04064742,0.00010831,2,"2024-08-22T06:10:40.402",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525105,1724307040411,-20593.7308051,0.00010835,2,"2024-08-22T06:10:40.411",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525107,1724307040422,-1162.0,0.00010838,2,"2024-08-22T06:10:40.422",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525109,1724307040431,-3319.0,0.00010838,2,"2024-08-22T06:10:40.431",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525111,1724307040440,-352.348,0.00010838,2,"2024-08-22T06:10:40.440",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525113,1724307040449,-186.04064742,0.00010842,2,"2024-08-22T06:10:40.449",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525114,1724307040458,-150.0,0.00010842,2,"2024-08-22T06:10:40.458",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525116,1724307040468,-186.04064742,0.00010853,2,"2024-08-22T06:10:40.468",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525118,1724307040478,-150.0,0.00010856,2,"2024-08-22T06:10:40.478",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525119,1724307040487,-1078.20049,0.0001086,2,"2024-08-22T06:10:40.487",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525121,1724307040496,-150.0,0.0001086,2,"2024-08-22T06:10:40.496",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525123,1724307040506,-23130.91764602,0.00010861,2,"2024-08-22T06:10:40.506",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525125,1724307040516,-764.0,0.00010861,2,"2024-08-22T06:10:40.516",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525127,1724307040526,-293.785,0.00010862,2,"2024-08-22T06:10:40.526",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525129,1724307040535,-21779.0,0.00010862,2,"2024-08-22T06:10:40.535",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525130,1724307040544,-3728.0,0.00010862,2,"2024-08-22T06:10:40.544",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525132,1724307040554,-5847.0,0.00010862,2,"2024-08-22T06:10:40.554",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525134,1724307040565,-1205.0,0.00010862,2,"2024-08-22T06:10:40.565",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525136,1724307040575,-1674.0,0.00010862,2,"2024-08-22T06:10:40.575",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525138,1724307040584,-186.04064742,0.00010864,2,"2024-08-22T06:10:40.584",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525140,1724307040596,-5063.2985374,0.00010873,2,"2024-08-22T06:10:40.596",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525142,1724307040607,-107644.7579793,0.00010873,2,"2024-08-22T06:10:40.607",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525144,1724307040617,-1460.0075259,0.00010873,2,"2024-08-22T06:10:40.617",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525145,1724307040626,-17709.8382817,0.00010873,2,"2024-08-22T06:10:40.626",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525147,1724307040636,-648.2839584,0.00010873,2,"2024-08-22T06:10:40.636",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525149,1724307040645,-186.04064742,0.00010875,2,"2024-08-22T06:10:40.645",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525151,1724307040655,-161.45223879,0.00010877,2,"2024-08-22T06:10:40.655",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525152,1724307040664,-150.0,0.00010878,2,"2024-08-22T06:10:40.664",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525154,1724307040673,-500.0,0.00010879,2,"2024-08-22T06:10:40.673",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525156,1724307040682,-500.0,0.00010879,2,"2024-08-22T06:10:40.682",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525158,1724307040691,-500.0,0.00010879,2,"2024-08-22T06:10:40.691",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525159,1724307040700,-500.0,0.00010879,2,"2024-08-22T06:10:40.700",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525161,1724307040710,-500.0,0.00010879,2,"2024-08-22T06:10:40.710",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525163,1724307040720,-500.0,0.00010879,2,"2024-08-22T06:10:40.720",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525165,1724307040729,-500.0,0.00010879,2,"2024-08-22T06:10:40.729",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525167,1724307040738,-500.0,0.00010879,2,"2024-08-22T06:10:40.738",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525168,1724307040747,-500.0,0.00010879,2,"2024-08-22T06:10:40.747",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525170,1724307040757,-790.94,0.00010879,2,"2024-08-22T06:10:40.757",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525172,1724307040766,-790.94,0.00010879,2,"2024-08-22T06:10:40.766",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525174,1724307040776,-6573.03,0.00010879,2,"2024-08-22T06:10:40.776",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525176,1724307040785,-6573.03,0.00010879,2,"2024-08-22T06:10:40.785",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525177,1724307040795,-11013.74,0.00010879,2,"2024-08-22T06:10:40.795",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525179,1724307040804,-11013.74,0.00010879,2,"2024-08-22T06:10:40.804",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525181,1724307040813,-500.0,0.00010879,2,"2024-08-22T06:10:40.813",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525183,1724307040823,-440.11,0.00010879,2,"2024-08-22T06:10:40.823",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525184,1724307040832,-500.0,0.00010879,2,"2024-08-22T06:10:40.832",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525195,1724307040841,-500.0,0.00010879,2,"2024-08-22T06:10:40.841",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525197,1724307040955,-500.0,0.00010879,2,"2024-08-22T06:10:40.955",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525199,1724307040964,-500.0,0.00010879,2,"2024-08-22T06:10:40.964",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525200,1724307040973,-803.18,0.00010879,2,"2024-08-22T06:10:40.973",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525202,1724307040983,-803.18,0.00010879,2,"2024-08-22T06:10:40.983",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525204,1724307040992,-434170.03566163,0.0001088,2,"2024-08-22T06:10:40.992",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525206,1724307041002,-2000.0,0.0001088,2,"2024-08-22T06:10:41.002",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525208,1724307041011,-200.0,0.0001088,2,"2024-08-22T06:10:41.011",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525209,1724307041020,-1757.96955,0.0001088,2,"2024-08-22T06:10:41.020",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525211,1724307041030,-1757.96955,0.0001088,2,"2024-08-22T06:10:41.030",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525213,1724307041040,-1757.96955,0.0001088,2,"2024-08-22T06:10:41.040",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525214,1724307041048,-1078.20049,0.0001088,2,"2024-08-22T06:10:41.048",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525216,1724307041058,-150.0,0.00010882,2,"2024-08-22T06:10:41.058",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525218,1724307041067,-186.04064742,0.00010886,2,"2024-08-22T06:10:41.067",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525220,1724307041077,-4092.4743,0.00010889,2,"2024-08-22T06:10:41.077",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525221,1724307041086,-152.90664,0.0001089,2,"2024-08-22T06:10:41.086",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525223,1724307041095,-150.0,0.00010896,2,"2024-08-22T06:10:41.095",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525225,1724307041105,-186.04064742,0.00010898,2,"2024-08-22T06:10:41.105",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525227,1724307041115,-168.70149011,0.00010898,2,"2024-08-22T06:10:41.115",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525228,1724307041124,-172.62463792,0.00010898,2,"2024-08-22T06:10:41.124",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525230,1724307041133,-828.58346556,0.00010898,2,"2024-08-22T06:10:41.133",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525232,1724307041142,-352.01177964,0.00010898,2,"2024-08-22T06:10:41.142",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525234,1724307041153,-2486.48989694,0.00010899,2,"2024-08-22T06:10:41.153",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525236,1724307041162,-2486.48989689,0.00010899,2,"2024-08-22T06:10:41.162",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525237,1724307041171,-2486.48989689,0.00010899,2,"2024-08-22T06:10:41.171",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525239,1724307041181,-2486.48989689,0.00010899,2,"2024-08-22T06:10:41.181",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525241,1724307041190,-2486.48989689,0.00010899,2,"2024-08-22T06:10:41.190",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525243,1724307041200,-2486.48989689,0.00010899,2,"2024-08-22T06:10:41.200",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525245,1724307041210,-2486.48989689,0.00010899,2,"2024-08-22T06:10:41.210",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525246,1724307041219,-2486.48989689,0.00010899,2,"2024-08-22T06:10:41.219",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525248,1724307041228,-2486.48989689,0.00010899,2,"2024-08-22T06:10:41.228",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525250,1724307041237,-7090.54285005,0.00010899,2,"2024-08-22T06:10:41.237",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525252,1724307041247,-828.58346554,0.00010899,2,"2024-08-22T06:10:41.247",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525253,1724307041256,-352.01177964,0.00010899,2,"2024-08-22T06:10:41.256",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525255,1724307041265,-721.0,0.000109,3,"2024-08-22T06:10:41.265",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525257,1724307041274,-2486.48989689,0.000109,2,"2024-08-22T06:10:41.274",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525259,1724307041283,-7090.54285005,0.000109,2,"2024-08-22T06:10:41.283",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525260,1724307041293,-172.62463792,0.000109,2,"2024-08-22T06:10:41.293",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525262,1724307041302,-828.58346554,0.000109,2,"2024-08-22T06:10:41.302",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525264,1724307041311,-352.01177964,0.000109,2,"2024-08-22T06:10:41.311",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525266,1724307041321,-150.0,0.00010902,2,"2024-08-22T06:10:41.321",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525268,1724307041331,-255.0,0.00010904,2,"2024-08-22T06:10:41.331",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525270,1724307041340,-150.0,0.00010908,2,"2024-08-22T06:10:41.340",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525272,1724307041350,-186.04064742,0.00010909,2,"2024-08-22T06:10:41.350",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525273,1724307041359,-150.0,0.00010914,2,"2024-08-22T06:10:41.359",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525274,1724307041368,-186.04064742,0.0001092,2,"2024-08-22T06:10:41.368",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525275,1724307041377,-186.04064742,0.00010931,2,"2024-08-22T06:10:41.377",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525276,1724307041388,-317.42,0.00010932,2,"2024-08-22T06:10:41.388",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525277,1724307041397,-150.0,0.00010932,2,"2024-08-22T06:10:41.397",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525278,1724307041407,-150.0,0.00010932,2,"2024-08-22T06:10:41.407",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525279,1724307041417,-420.0,0.00010933,2,"2024-08-22T06:10:41.417",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525280,1724307041426,-150.0,0.00010934,2,"2024-08-22T06:10:41.426",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525281,1724307041435,-186.04064742,0.00010942,2,"2024-08-22T06:10:41.435",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525282,1724307041445,-2843.43146538,0.00010949,2,"2024-08-22T06:10:41.445",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525283,1724307041455,-150.0,0.0001095,2,"2024-08-22T06:10:41.455",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525284,1724307041465,-186.04064742,0.00010953,2,"2024-08-22T06:10:41.465",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525285,1724307041474,-306.72696288,0.00010958,2,"2024-08-22T06:10:41.474",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525286,1724307041483,-188.52177489,0.00010958,2,"2024-08-22T06:10:41.483",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525287,1724307041492,-161.662646,0.00010958,2,"2024-08-22T06:10:41.492",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525288,1724307041501,-151.660748,0.00010958,2,"2024-08-22T06:10:41.501",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525289,1724307041511,-161.662646,0.00010958,2,"2024-08-22T06:10:41.511",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525290,1724307041520,-151.660748,0.00010958,2,"2024-08-22T06:10:41.520",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525291,1724307041529,-161.662646,0.00010958,2,"2024-08-22T06:10:41.529",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525292,1724307041538,-151.660748,0.00010958,2,"2024-08-22T06:10:41.538",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525293,1724307041549,-161.662646,0.00010958,2,"2024-08-22T06:10:41.549",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525294,1724307041560,-151.660748,0.00010958,2,"2024-08-22T06:10:41.560",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525295,1724307041569,-161.662646,0.00010958,2,"2024-08-22T06:10:41.569",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525296,1724307041578,-161.662646,0.00010958,2,"2024-08-22T06:10:41.578",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525297,1724307041587,-151.660748,0.00010958,2,"2024-08-22T06:10:41.587",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525298,1724307041596,-151.660748,0.00010958,2,"2024-08-22T06:10:41.596",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525300,1724307041606,-151.660748,0.00010958,2,"2024-08-22T06:10:41.606",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525302,1724307041615,-195.998342,0.00010958,2,"2024-08-22T06:10:41.615",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525304,1724307041625,-195.998342,0.00010958,2,"2024-08-22T06:10:41.625",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525306,1724307041634,-195.998342,0.00010958,2,"2024-08-22T06:10:41.634",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525308,1724307041644,-199.59,0.00010959,2,"2024-08-22T06:10:41.644",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525310,1724307041655,-154.87,0.00010959,2,"2024-08-22T06:10:41.655",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525312,1724307041664,-150.28,0.00010959,2,"2024-08-22T06:10:41.664",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525314,1724307041674,-176.21,0.00010959,2,"2024-08-22T06:10:41.674",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525315,1724307041683,-250.0,0.00010959,2,"2024-08-22T06:10:41.683",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525317,1724307041692,-315.55,0.00010959,2,"2024-08-22T06:10:41.692",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525319,1724307041702,-244.63,0.00010959,2,"2024-08-22T06:10:41.702",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525321,1724307041710,-203.85,0.00010959,2,"2024-08-22T06:10:41.710",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525323,1724307041719,-500.0,0.0001096,2,"2024-08-22T06:10:41.719",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525325,1724307041730,-500.0,0.0001096,2,"2024-08-22T06:10:41.730",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525327,1724307041739,-150.0,0.0001096,2,"2024-08-22T06:10:41.739",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525329,1724307041748,-186.04064742,0.00010964,2,"2024-08-22T06:10:41.748",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525331,1724307041758,-500.0,0.00010966,2,"2024-08-22T06:10:41.758",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525333,1724307041767,-790.94,0.00010966,2,"2024-08-22T06:10:41.767",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525335,1724307041777,-11013.74,0.00010966,2,"2024-08-22T06:10:41.777",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525337,1724307041786,-500.0,0.00010966,2,"2024-08-22T06:10:41.786",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525339,1724307041796,-150.0,0.00010967,2,"2024-08-22T06:10:41.796",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525341,1724307041805,-297.134,0.00010967,2,"2024-08-22T06:10:41.805",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525343,1724307041815,-163.16,0.00010967,2,"2024-08-22T06:10:41.815",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525345,1724307041825,-150.0,0.00010967,2,"2024-08-22T06:10:41.825",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525347,1724307041835,-150.0,0.00010967,2,"2024-08-22T06:10:41.835",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525349,1724307041844,-1258.0,0.00010967,2,"2024-08-22T06:10:41.844",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525351,1724307041853,-1544.0,0.00010967,2,"2024-08-22T06:10:41.853",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525353,1724307041863,-150.0,0.00010968,2,"2024-08-22T06:10:41.863",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525355,1724307041873,-500.0,0.00010973,2,"2024-08-22T06:10:41.873",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525357,1724307041883,-500.0,0.00010973,2,"2024-08-22T06:10:41.883",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525359,1724307041892,-500.0,0.00010973,2,"2024-08-22T06:10:41.892",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525361,1724307041903,-500.0,0.00010973,2,"2024-08-22T06:10:41.903",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525362,1724307041913,-186.04064742,0.00010975,2,"2024-08-22T06:10:41.913",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525364,1724307041923,-500.0,0.00010978,2,"2024-08-22T06:10:41.923",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525366,1724307041932,-500.0,0.00010978,2,"2024-08-22T06:10:41.932",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525368,1724307041941,-500.0,0.00010978,2,"2024-08-22T06:10:41.941",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525370,1724307041951,-500.0,0.00010978,2,"2024-08-22T06:10:41.951",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525372,1724307041961,-500.0,0.00010978,2,"2024-08-22T06:10:41.961",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525374,1724307041971,-503.24575541,0.00010978,2,"2024-08-22T06:10:41.971",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525376,1724307041980,-268.43873969,0.00010978,2,"2024-08-22T06:10:41.980",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525378,1724307041989,-500.0,0.00010978,2,"2024-08-22T06:10:41.989",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525379,1724307041999,-500.0,0.00010978,2,"2024-08-22T06:10:41.999",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525381,1724307042008,-500.0,0.00010978,2,"2024-08-22T06:10:42.008",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525383,1724307042017,-500.0,0.00010978,2,"2024-08-22T06:10:42.017",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525385,1724307042026,-500.0,0.00010978,2,"2024-08-22T06:10:42.026",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525387,1724307042036,-257.24,0.00010978,2,"2024-08-22T06:10:42.036",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525389,1724307042045,-352.51,0.00010978,2,"2024-08-22T06:10:42.045",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525390,1724307042054,-516.6,0.00010978,2,"2024-08-22T06:10:42.054",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525392,1724307042063,-500.0,0.00010978,2,"2024-08-22T06:10:42.063",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525394,1724307042072,-500.0,0.00010978,2,"2024-08-22T06:10:42.072",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525396,1724307042082,-396.19,0.00010978,2,"2024-08-22T06:10:42.082",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525398,1724307042091,-584.84,0.00010978,2,"2024-08-22T06:10:42.091",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525399,1724307042100,-500.0,0.00010978,2,"2024-08-22T06:10:42.100",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525401,1724307042109,-500.0,0.00010978,2,"2024-08-22T06:10:42.109",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525403,1724307042119,-500.0,0.00010978,2,"2024-08-22T06:10:42.119",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525405,1724307042131,-500.0,0.00010978,2,"2024-08-22T06:10:42.131",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525407,1724307042141,-500.0,0.00010978,2,"2024-08-22T06:10:42.141",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525409,1724307042151,-500.0,0.00010978,2,"2024-08-22T06:10:42.151",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525411,1724307042159,-186.04064742,0.00010986,2,"2024-08-22T06:10:42.159",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525413,1724307042168,-264.15766872,0.00010986,2,"2024-08-22T06:10:42.168",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525414,1724307042178,-202.53121494,0.00010986,2,"2024-08-22T06:10:42.178",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525416,1724307042187,-150.20767915,0.00010986,2,"2024-08-22T06:10:42.187",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525418,1724307042196,-151.17925319,0.00010986,2,"2024-08-22T06:10:42.196",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525420,1724307042206,-150.34180584,0.00010986,2,"2024-08-22T06:10:42.206",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525422,1724307042215,-150.4593325,0.00010986,2,"2024-08-22T06:10:42.215",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525424,1724307042224,-157.082105,0.00010987,2,"2024-08-22T06:10:42.224",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525426,1724307042234,-500.0,0.00010987,2,"2024-08-22T06:10:42.234",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525428,1724307042244,-500.0,0.00010987,2,"2024-08-22T06:10:42.244",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525430,1724307042253,-6573.03,0.00010987,2,"2024-08-22T06:10:42.253",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525432,1724307042262,-500.0,0.00010987,2,"2024-08-22T06:10:42.262",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525434,1724307042271,-803.18,0.00010987,2,"2024-08-22T06:10:42.271",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525437,1724307042281,-652.0,0.00010988,2,"2024-08-22T06:10:42.281",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525439,1724307042294,-157.082105,0.00010988,2,"2024-08-22T06:10:42.294",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525441,1724307042303,-500.0,0.00010988,2,"2024-08-22T06:10:42.303",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525443,1724307042312,-500.0,0.00010988,2,"2024-08-22T06:10:42.312",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525445,1724307042321,-500.0,0.00010988,2,"2024-08-22T06:10:42.321",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525447,1724307042330,-500.0,0.00010988,2,"2024-08-22T06:10:42.330",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525449,1724307042341,-500.0,0.00010988,2,"2024-08-22T06:10:42.341",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525451,1724307042352,-500.0,0.00010988,2,"2024-08-22T06:10:42.352",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525453,1724307042362,-500.0,0.00010988,2,"2024-08-22T06:10:42.362",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525455,1724307042372,-500.0,0.00010988,2,"2024-08-22T06:10:42.372",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525457,1724307042381,-506.95486806,0.00010988,2,"2024-08-22T06:10:42.381",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525461,1724307042391,-500.0,0.00010988,2,"2024-08-22T06:10:42.391",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525465,1724307042400,-500.0,0.00010988,2,"2024-08-22T06:10:42.400",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525469,1724307042409,-500.0,0.00010988,2,"2024-08-22T06:10:42.409",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525471,1724307042418,-500.0,0.00010988,2,"2024-08-22T06:10:42.418",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525473,1724307042429,-500.0,0.00010988,2,"2024-08-22T06:10:42.429",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525475,1724307042438,-500.0,0.00010988,2,"2024-08-22T06:10:42.438",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525477,1724307042448,-500.0,0.00010988,2,"2024-08-22T06:10:42.448",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525479,1724307042457,-505.3068286,0.00010988,2,"2024-08-22T06:10:42.457",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525480,1724307042466,-500.0,0.00010988,2,"2024-08-22T06:10:42.466",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525482,1724307042475,-500.0,0.00010988,2,"2024-08-22T06:10:42.475",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525484,1724307042485,-500.0,0.00010988,2,"2024-08-22T06:10:42.485",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525487,1724307042497,-378.3,0.00010988,2,"2024-08-22T06:10:42.497",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525490,1724307042507,-500.0,0.00010988,2,"2024-08-22T06:10:42.507",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525492,1724307042515,-500.0,0.00010988,2,"2024-08-22T06:10:42.515",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525496,1724307042526,-500.0,0.00010988,2,"2024-08-22T06:10:42.526",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525497,1724307042535,-500.0,0.00010988,2,"2024-08-22T06:10:42.535",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525501,1724307042545,-500.0,0.00010988,2,"2024-08-22T06:10:42.545",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525505,1724307042557,-360.3505399,0.00010988,2,"2024-08-22T06:10:42.557",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525509,1724307042567,-517.61185552,0.00010988,2,"2024-08-22T06:10:42.567",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525512,1724307042576,-500.0,0.00010988,2,"2024-08-22T06:10:42.576",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525514,1724307042585,-500.0,0.00010988,2,"2024-08-22T06:10:42.585",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525516,1724307042595,-500.0,0.00010988,2,"2024-08-22T06:10:42.595",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525518,1724307042605,-501.48790565,0.00010988,2,"2024-08-22T06:10:42.605",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525520,1724307042614,-500.0,0.00010988,2,"2024-08-22T06:10:42.614",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525522,1724307042623,-501.56145246,0.00010988,2,"2024-08-22T06:10:42.623",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525524,1724307042632,-500.0,0.00010988,2,"2024-08-22T06:10:42.632",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525526,1724307042642,-500.0,0.00010988,2,"2024-08-22T06:10:42.642",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525528,1724307042652,-500.0,0.00010988,2,"2024-08-22T06:10:42.652",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525530,1724307042661,-500.0,0.00010988,2,"2024-08-22T06:10:42.661",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525532,1724307042670,-500.97693386,0.00010988,2,"2024-08-22T06:10:42.670",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525534,1724307042679,-500.0,0.00010988,2,"2024-08-22T06:10:42.679",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525536,1724307042688,-500.0,0.00010988,2,"2024-08-22T06:10:42.688",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525538,1724307042697,-562.38438643,0.00010988,2,"2024-08-22T06:10:42.697",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525540,1724307042706,-500.0,0.00010988,2,"2024-08-22T06:10:42.706",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525542,1724307042715,-540.66763798,0.00010988,2,"2024-08-22T06:10:42.715",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525544,1724307042724,-500.0,0.00010988,2,"2024-08-22T06:10:42.724",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525546,1724307042733,-500.0,0.00010988,2,"2024-08-22T06:10:42.733",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525548,1724307042742,-500.0,0.00010988,2,"2024-08-22T06:10:42.742",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525550,1724307042752,-353.31,0.00010988,2,"2024-08-22T06:10:42.752",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525552,1724307042760,-500.0,0.00010988,2,"2024-08-22T06:10:42.760",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525554,1724307042769,-629.6,0.00010988,2,"2024-08-22T06:10:42.769",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525556,1724307042778,-500.0,0.00010988,2,"2024-08-22T06:10:42.778",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525558,1724307042787,-527.62,0.00010988,2,"2024-08-22T06:10:42.787",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525560,1724307042797,-500.0,0.00010988,2,"2024-08-22T06:10:42.797",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525562,1724307042806,-162.16553472,0.00010988,2,"2024-08-22T06:10:42.806",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525564,1724307042815,-500.0,0.00010988,2,"2024-08-22T06:10:42.815",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525566,1724307042824,-500.0,0.00010988,2,"2024-08-22T06:10:42.824",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525567,1724307042833,-500.0,0.00010988,2,"2024-08-22T06:10:42.833",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525569,1724307042842,-500.0,0.00010988,2,"2024-08-22T06:10:42.842",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525571,1724307042851,-500.0,0.00010988,2,"2024-08-22T06:10:42.851",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525573,1724307042861,-500.0,0.00010988,2,"2024-08-22T06:10:42.861",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525575,1724307042870,-500.0,0.00010988,2,"2024-08-22T06:10:42.870",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525577,1724307042880,-500.0,0.00010988,2,"2024-08-22T06:10:42.880",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525579,1724307042889,-500.0,0.00010988,2,"2024-08-22T06:10:42.889",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525581,1724307042899,-500.0,0.00010988,2,"2024-08-22T06:10:42.899",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525583,1724307042908,-500.0,0.00010988,2,"2024-08-22T06:10:42.908",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525585,1724307042918,-224.32,0.00010988,2,"2024-08-22T06:10:42.918",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525588,1724307042928,-500.0,0.00010988,2,"2024-08-22T06:10:42.928",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525590,1724307042938,-500.0,0.00010988,2,"2024-08-22T06:10:42.938",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525592,1724307042947,-500.0,0.00010988,2,"2024-08-22T06:10:42.947",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525594,1724307042957,-500.0,0.00010988,2,"2024-08-22T06:10:42.957",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525596,1724307042971,-500.0,0.00010988,2,"2024-08-22T06:10:42.971",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525598,1724307042980,-500.0,0.00010988,2,"2024-08-22T06:10:42.980",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525599,1724307042989,-500.0,0.00010988,2,"2024-08-22T06:10:42.989",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525602,1724307042999,-500.0,0.00010988,2,"2024-08-22T06:10:42.999",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525604,1724307043009,-500.0,0.00010988,2,"2024-08-22T06:10:43.009",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525606,1724307043019,-500.0,0.00010988,2,"2024-08-22T06:10:43.019",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525608,1724307043028,-500.0,0.00010988,2,"2024-08-22T06:10:43.028",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525609,1724307043038,-500.0,0.00010988,2,"2024-08-22T06:10:43.038",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525611,1724307043048,-500.0,0.00010988,2,"2024-08-22T06:10:43.048",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525613,1724307043057,-500.0,0.00010988,2,"2024-08-22T06:10:43.057",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525615,1724307043067,-500.0,0.00010988,2,"2024-08-22T06:10:43.067",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525617,1724307043076,-500.0,0.00010988,2,"2024-08-22T06:10:43.076",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525619,1724307043085,-500.0,0.00010988,2,"2024-08-22T06:10:43.085",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525621,1724307043094,-500.0,0.00010988,2,"2024-08-22T06:10:43.094",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525623,1724307043103,-500.0,0.00010988,2,"2024-08-22T06:10:43.103",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525625,1724307043113,-500.0,0.00010988,2,"2024-08-22T06:10:43.113",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525627,1724307043122,-790.94,0.00010988,2,"2024-08-22T06:10:43.122",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525629,1724307043132,-790.94,0.00010988,2,"2024-08-22T06:10:43.132",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525631,1724307043143,-6573.03,0.00010988,2,"2024-08-22T06:10:43.143",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525633,1724307043154,-6573.03,0.00010988,2,"2024-08-22T06:10:43.154",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525646,1724307043259,-11013.74,0.00010988,2,"2024-08-22T06:10:43.259",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525649,1724307043269,-11013.74,0.00010988,2,"2024-08-22T06:10:43.269",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525652,1724307043278,-500.0,0.00010988,2,"2024-08-22T06:10:43.278",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525655,1724307043288,-500.0,0.00010988,2,"2024-08-22T06:10:43.288",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525658,1724307043297,-803.18,0.00010988,2,"2024-08-22T06:10:43.297",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525661,1724307043306,-803.18,0.00010988,2,"2024-08-22T06:10:43.306",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525664,1724307043315,-500.0,0.00010989,2,"2024-08-22T06:10:43.315",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525667,1724307043327,-500.0,0.00010989,2,"2024-08-22T06:10:43.327",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525670,1724307043335,-500.0,0.00010989,2,"2024-08-22T06:10:43.335",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525672,1724307043345,-500.0,0.00010989,2,"2024-08-22T06:10:43.345",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525675,1724307043354,-572.04090479,0.00010989,2,"2024-08-22T06:10:43.354",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525678,1724307043365,-2327.35,0.00010989,2,"2024-08-22T06:10:43.365",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525681,1724307043374,-500.0,0.00010989,2,"2024-08-22T06:10:43.374",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525684,1724307043383,-2327.35,0.00010989,2,"2024-08-22T06:10:43.383",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525687,1724307043393,-418.25315358,0.00010989,2,"2024-08-22T06:10:43.393",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525689,1724307043403,-500.0,0.00010989,2,"2024-08-22T06:10:43.403",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525691,1724307043418,-2327.35,0.00010989,2,"2024-08-22T06:10:43.418",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525692,1724307043427,-500.0,0.00010989,2,"2024-08-22T06:10:43.427",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525694,1724307043436,-2327.35,0.00010989,2,"2024-08-22T06:10:43.436",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525696,1724307043446,-2327.35,0.00010989,2,"2024-08-22T06:10:43.446",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525698,1724307043456,-500.0,0.00010989,2,"2024-08-22T06:10:43.456",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525700,1724307043465,-500.0,0.00010989,2,"2024-08-22T06:10:43.465",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525702,1724307043475,-500.0,0.00010989,2,"2024-08-22T06:10:43.475",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525704,1724307043484,-500.0,0.00010989,2,"2024-08-22T06:10:43.484",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525706,1724307043494,-500.0,0.00010989,2,"2024-08-22T06:10:43.494",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525708,1724307043503,-500.0,0.00010989,2,"2024-08-22T06:10:43.503",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525710,1724307043512,-606.83118937,0.00010989,2,"2024-08-22T06:10:43.512",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525712,1724307043521,-500.0,0.00010989,2,"2024-08-22T06:10:43.521",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525714,1724307043530,-500.0,0.00010989,2,"2024-08-22T06:10:43.530",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525715,1724307043539,-500.0,0.00010989,2,"2024-08-22T06:10:43.539",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525717,1724307043549,-527.32,0.00010989,2,"2024-08-22T06:10:43.549",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525719,1724307043563,-500.0,0.00010989,2,"2024-08-22T06:10:43.563",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525721,1724307043572,-527.32,0.00010989,2,"2024-08-22T06:10:43.572",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525723,1724307043582,-527.32,0.00010989,2,"2024-08-22T06:10:43.582",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525725,1724307043591,-527.32,0.00010989,2,"2024-08-22T06:10:43.591",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525727,1724307043600,-527.32,0.00010989,2,"2024-08-22T06:10:43.600",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525729,1724307043610,-500.0,0.00010989,2,"2024-08-22T06:10:43.610",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525731,1724307043619,-500.0,0.00010989,2,"2024-08-22T06:10:43.619",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525733,1724307043628,-500.0,0.00010989,2,"2024-08-22T06:10:43.628",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525735,1724307043640,-500.0,0.00010989,2,"2024-08-22T06:10:43.640",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525737,1724307043654,-500.0,0.00010989,2,"2024-08-22T06:10:43.654",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525739,1724307043663,-965.22,0.00010989,2,"2024-08-22T06:10:43.663",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525740,1724307043672,-965.22,0.00010989,2,"2024-08-22T06:10:43.672",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525742,1724307043681,-965.22,0.00010989,2,"2024-08-22T06:10:43.681",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525744,1724307043690,-965.22,0.00010989,2,"2024-08-22T06:10:43.690",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525746,1724307043699,-965.22,0.00010989,2,"2024-08-22T06:10:43.699",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525748,1724307043708,-602.65,0.00010989,2,"2024-08-22T06:10:43.708",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525750,1724307043717,-602.65,0.00010989,2,"2024-08-22T06:10:43.717",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525752,1724307043726,-602.65,0.00010989,2,"2024-08-22T06:10:43.726",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525754,1724307043736,-602.65,0.00010989,2,"2024-08-22T06:10:43.736",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525756,1724307043746,-602.65,0.00010989,2,"2024-08-22T06:10:43.746",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525758,1724307043756,-516.21,0.00010989,2,"2024-08-22T06:10:43.756",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525760,1724307043766,-516.21,0.00010989,2,"2024-08-22T06:10:43.766",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525762,1724307043775,-516.21,0.00010989,2,"2024-08-22T06:10:43.775",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525764,1724307043785,-516.21,0.00010989,2,"2024-08-22T06:10:43.785",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525766,1724307043795,-516.21,0.00010989,2,"2024-08-22T06:10:43.795",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525767,1724307043805,-500.0,0.00010989,2,"2024-08-22T06:10:43.805",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525769,1724307043815,-500.0,0.00010989,2,"2024-08-22T06:10:43.815",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525771,1724307043826,-537.00036284,0.00010989,2,"2024-08-22T06:10:43.826",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525773,1724307043835,-3590.27,0.00010989,2,"2024-08-22T06:10:43.835",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525775,1724307043845,-3590.27,0.00010989,2,"2024-08-22T06:10:43.845",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525777,1724307043854,-3590.27,0.00010989,2,"2024-08-22T06:10:43.854",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525779,1724307043864,-3590.27,0.00010989,2,"2024-08-22T06:10:43.864",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525781,1724307043874,-3590.27,0.00010989,2,"2024-08-22T06:10:43.874",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525783,1724307043883,-500.0,0.00010989,2,"2024-08-22T06:10:43.883",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525785,1724307043893,-573.26,0.00010989,2,"2024-08-22T06:10:43.893",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525787,1724307043904,-500.0,0.00010989,2,"2024-08-22T06:10:43.904",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525789,1724307043913,-500.0,0.00010989,2,"2024-08-22T06:10:43.913",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525791,1724307043922,-215.43,0.00010989,2,"2024-08-22T06:10:43.922",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525793,1724307043932,-1923.68,0.00010989,2,"2024-08-22T06:10:43.932",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525795,1724307043942,-1923.68,0.00010989,2,"2024-08-22T06:10:43.942",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525796,1724307043951,-551.24536999,0.00010989,2,"2024-08-22T06:10:43.951",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525798,1724307043961,-1923.68,0.00010989,2,"2024-08-22T06:10:43.961",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525800,1724307043983,-1923.68,0.00010989,2,"2024-08-22T06:10:43.983",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525802,1724307043992,-1923.68,0.00010989,2,"2024-08-22T06:10:43.992",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525804,1724307044002,-500.0,0.00010989,2,"2024-08-22T06:10:44.002",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525806,1724307044013,-500.0,0.00010989,2,"2024-08-22T06:10:44.013",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525808,1724307044023,-500.0,0.00010989,2,"2024-08-22T06:10:44.023",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525810,1724307044032,-237.68131288,0.00010989,2,"2024-08-22T06:10:44.032",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525812,1724307044042,-500.0,0.00010989,2,"2024-08-22T06:10:44.042",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525814,1724307044051,-500.0,0.00010989,2,"2024-08-22T06:10:44.051",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525815,1724307044061,-500.0,0.00010989,2,"2024-08-22T06:10:44.061",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525817,1724307044070,-247.0788412,0.00010989,2,"2024-08-22T06:10:44.070",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525819,1724307044079,-607.51,0.00010989,2,"2024-08-22T06:10:44.079",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525821,1724307044089,-873.96,0.00010989,2,"2024-08-22T06:10:44.089",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525823,1724307044098,-873.96,0.00010989,2,"2024-08-22T06:10:44.098",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525825,1724307044107,-873.96,0.00010989,2,"2024-08-22T06:10:44.107",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525827,1724307044116,-873.96,0.00010989,2,"2024-08-22T06:10:44.116",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525828,1724307044126,-873.96,0.00010989,2,"2024-08-22T06:10:44.126",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525830,1724307044135,-681.52,0.00010989,2,"2024-08-22T06:10:44.135",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525832,1724307044144,-681.52,0.00010989,2,"2024-08-22T06:10:44.144",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525834,1724307044154,-500.0,0.00010989,2,"2024-08-22T06:10:44.154",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525836,1724307044163,-681.52,0.00010989,2,"2024-08-22T06:10:44.163",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525838,1724307044172,-500.0,0.00010989,2,"2024-08-22T06:10:44.172",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525840,1724307044181,-681.52,0.00010989,2,"2024-08-22T06:10:44.181",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525842,1724307044191,-531.52141726,0.00010989,2,"2024-08-22T06:10:44.191",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525843,1724307044202,-681.52,0.00010989,2,"2024-08-22T06:10:44.202",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525845,1724307044211,-898.08,0.00010989,2,"2024-08-22T06:10:44.211",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525847,1724307044220,-898.08,0.00010989,2,"2024-08-22T06:10:44.220",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525849,1724307044230,-500.0,0.00010989,2,"2024-08-22T06:10:44.230",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525851,1724307044240,-898.08,0.00010989,2,"2024-08-22T06:10:44.240",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525853,1724307044252,-412.95,0.00010989,2,"2024-08-22T06:10:44.252",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525855,1724307044261,-898.08,0.00010989,2,"2024-08-22T06:10:44.261",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525857,1724307044270,-898.08,0.00010989,2,"2024-08-22T06:10:44.270",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525859,1724307044280,-500.0,0.00010989,2,"2024-08-22T06:10:44.280",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525861,1724307044289,-500.0,0.00010989,2,"2024-08-22T06:10:44.289",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525863,1724307044298,-500.0,0.00010989,2,"2024-08-22T06:10:44.298",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525865,1724307044307,-500.0,0.00010989,2,"2024-08-22T06:10:44.307",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525866,1724307044317,-520.434224,0.00010989,2,"2024-08-22T06:10:44.317",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525868,1724307044326,-500.0,0.00010989,2,"2024-08-22T06:10:44.326",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525870,1724307044335,-500.0,0.00010989,2,"2024-08-22T06:10:44.335",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525872,1724307044345,-500.0,0.00010989,2,"2024-08-22T06:10:44.345",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525874,1724307044355,-500.0,0.00010989,2,"2024-08-22T06:10:44.355",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525876,1724307044364,-398.16,0.00010989,2,"2024-08-22T06:10:44.364",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525878,1724307044374,-500.0,0.00010989,2,"2024-08-22T06:10:44.374",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525880,1724307044383,-500.0,0.00010989,2,"2024-08-22T06:10:44.383",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525882,1724307044392,-500.0,0.00010989,2,"2024-08-22T06:10:44.392",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525884,1724307044405,-500.0,0.00010989,2,"2024-08-22T06:10:44.405",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525886,1724307044414,-500.0,0.00010989,2,"2024-08-22T06:10:44.414",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525888,1724307044423,-153.2223256,0.00010989,2,"2024-08-22T06:10:44.423",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525890,1724307044432,-500.0,0.00010989,2,"2024-08-22T06:10:44.432",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525892,1724307044441,-500.0,0.00010989,2,"2024-08-22T06:10:44.441",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525894,1724307044451,-625.28,0.00010989,2,"2024-08-22T06:10:44.451",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525896,1724307044462,-500.0,0.00010989,2,"2024-08-22T06:10:44.462",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525898,1724307044471,-500.0,0.00010989,2,"2024-08-22T06:10:44.471",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525900,1724307044481,-517.80101324,0.00010989,2,"2024-08-22T06:10:44.481",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525902,1724307044490,-625.28,0.00010989,2,"2024-08-22T06:10:44.490",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525903,1724307044499,-500.0,0.00010989,2,"2024-08-22T06:10:44.499",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525905,1724307044508,-625.28,0.00010989,2,"2024-08-22T06:10:44.508",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525908,1724307044518,-500.0,0.00010989,2,"2024-08-22T06:10:44.518",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525909,1724307044527,-625.28,0.00010989,2,"2024-08-22T06:10:44.527",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525911,1724307044536,-500.0,0.00010989,2,"2024-08-22T06:10:44.536",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525913,1724307044546,-625.28,0.00010989,2,"2024-08-22T06:10:44.546",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525915,1724307044556,-500.0,0.00010989,2,"2024-08-22T06:10:44.556",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525917,1724307044568,-851.13,0.00010989,2,"2024-08-22T06:10:44.568",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525919,1724307044577,-851.13,0.00010989,2,"2024-08-22T06:10:44.577",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525921,1724307044586,-851.13,0.00010989,2,"2024-08-22T06:10:44.586",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525923,1724307044596,-851.13,0.00010989,2,"2024-08-22T06:10:44.596",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525925,1724307044606,-500.0,0.00010989,2,"2024-08-22T06:10:44.606",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525927,1724307044616,-500.0,0.00010989,2,"2024-08-22T06:10:44.616",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525929,1724307044625,-851.13,0.00010989,2,"2024-08-22T06:10:44.625",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525931,1724307044638,-500.0,0.00010989,2,"2024-08-22T06:10:44.638",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525933,1724307044648,-500.0,0.00010989,2,"2024-08-22T06:10:44.648",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525935,1724307044658,-500.0,0.00010989,2,"2024-08-22T06:10:44.658",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525937,1724307044667,-500.0,0.00010989,2,"2024-08-22T06:10:44.667",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525939,1724307044677,-500.0,0.00010989,2,"2024-08-22T06:10:44.677",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525941,1724307044686,-500.0,0.00010989,2,"2024-08-22T06:10:44.686",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525943,1724307044696,-500.0,0.00010989,2,"2024-08-22T06:10:44.696",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525945,1724307044705,-500.0,0.00010989,2,"2024-08-22T06:10:44.705",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525947,1724307044715,-500.0,0.00010989,2,"2024-08-22T06:10:44.715",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525949,1724307044725,-474.13,0.00010989,2,"2024-08-22T06:10:44.725",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525951,1724307044735,-500.0,0.00010989,2,"2024-08-22T06:10:44.735",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525953,1724307044744,-500.0,0.00010989,2,"2024-08-22T06:10:44.744",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525955,1724307044754,-500.0,0.00010989,2,"2024-08-22T06:10:44.754",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525957,1724307044763,-440.05,0.00010989,2,"2024-08-22T06:10:44.763",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525959,1724307044773,-969.75,0.00010989,2,"2024-08-22T06:10:44.773",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525961,1724307044783,-969.75,0.00010989,2,"2024-08-22T06:10:44.783",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525963,1724307044792,-500.0,0.00010989,2,"2024-08-22T06:10:44.792",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525965,1724307044802,-969.75,0.00010989,2,"2024-08-22T06:10:44.802",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525967,1724307044811,-500.0,0.00010989,2,"2024-08-22T06:10:44.811",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525969,1724307044821,-969.75,0.00010989,2,"2024-08-22T06:10:44.821",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525971,1724307044830,-500.0,0.00010989,2,"2024-08-22T06:10:44.830",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525973,1724307044840,-969.75,0.00010989,2,"2024-08-22T06:10:44.840",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525975,1724307044849,-500.0,0.00010989,2,"2024-08-22T06:10:44.849",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525977,1724307044859,-500.0,0.00010989,2,"2024-08-22T06:10:44.859",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525979,1724307044869,-622.92,0.00010989,2,"2024-08-22T06:10:44.869",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525981,1724307044879,-622.92,0.00010989,2,"2024-08-22T06:10:44.879",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525984,1724307044889,-622.92,0.00010989,2,"2024-08-22T06:10:44.889",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525986,1724307044911,-622.92,0.00010989,2,"2024-08-22T06:10:44.911",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525988,1724307044921,-622.92,0.00010989,2,"2024-08-22T06:10:44.921",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525991,1724307044931,-500.0,0.00010989,2,"2024-08-22T06:10:44.931",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525993,1724307044941,-500.0,0.00010989,2,"2024-08-22T06:10:44.941",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525995,1724307044952,-500.0,0.00010989,2,"2024-08-22T06:10:44.952",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525997,1724307044962,-517.40695459,0.00010989,2,"2024-08-22T06:10:44.962",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525998,1724307044971,-500.0,0.00010989,2,"2024-08-22T06:10:44.971",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335525999,1724307044981,-500.0,0.00010989,2,"2024-08-22T06:10:44.981",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526000,1724307044992,-500.0,0.00010989,2,"2024-08-22T06:10:44.992",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526001,1724307045002,-500.0,0.00010989,2,"2024-08-22T06:10:45.002",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526002,1724307045012,-645.6,0.00010989,2,"2024-08-22T06:10:45.012",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526003,1724307045021,-500.0,0.00010989,2,"2024-08-22T06:10:45.021",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526004,1724307045031,-500.0,0.00010989,2,"2024-08-22T06:10:45.031",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526005,1724307045041,-500.0,0.00010989,2,"2024-08-22T06:10:45.041",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526006,1724307045050,-500.0,0.00010989,2,"2024-08-22T06:10:45.050",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526007,1724307045059,-500.0,0.00010989,2,"2024-08-22T06:10:45.059",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526008,1724307045069,-394.75097265,0.00010989,2,"2024-08-22T06:10:45.069",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526009,1724307045078,-500.0,0.00010989,2,"2024-08-22T06:10:45.078",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526010,1724307045087,-498.93,0.00010989,2,"2024-08-22T06:10:45.087",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526011,1724307045097,-500.0,0.00010989,2,"2024-08-22T06:10:45.097",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526012,1724307045107,-507.37919218,0.00010989,2,"2024-08-22T06:10:45.107",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526013,1724307045117,-206.99179791,0.00010989,2,"2024-08-22T06:10:45.117",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526015,1724307045127,-500.0,0.00010989,2,"2024-08-22T06:10:45.127",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526017,1724307045137,-505.97129105,0.00010989,2,"2024-08-22T06:10:45.137",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526019,1724307045146,-500.0,0.00010989,2,"2024-08-22T06:10:45.146",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526021,1724307045156,-541.01259629,0.00010989,2,"2024-08-22T06:10:45.156",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526023,1724307045166,-500.0,0.00010989,2,"2024-08-22T06:10:45.166",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526025,1724307045176,-500.0,0.00010989,2,"2024-08-22T06:10:45.176",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526027,1724307045186,-500.0,0.00010989,2,"2024-08-22T06:10:45.186",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526029,1724307045195,-500.0,0.00010989,2,"2024-08-22T06:10:45.195",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526031,1724307045205,-184.54851282,0.00010989,2,"2024-08-22T06:10:45.205",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526033,1724307045214,-500.0,0.00010989,2,"2024-08-22T06:10:45.214",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526035,1724307045224,-500.0,0.00010989,2,"2024-08-22T06:10:45.224",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526036,1724307045233,-212.9,0.00010989,2,"2024-08-22T06:10:45.233",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526038,1724307045242,-500.0,0.00010989,2,"2024-08-22T06:10:45.242",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526040,1724307045251,-500.0,0.00010989,2,"2024-08-22T06:10:45.251",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526042,1724307045261,-283.49446427,0.00010989,2,"2024-08-22T06:10:45.261",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526044,1724307045270,-505.71,0.00010989,2,"2024-08-22T06:10:45.270",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526047,1724307045280,-505.71,0.00010989,2,"2024-08-22T06:10:45.280",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526049,1724307045289,-505.71,0.00010989,2,"2024-08-22T06:10:45.289",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526051,1724307045299,-505.71,0.00010989,2,"2024-08-22T06:10:45.299",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526053,1724307045308,-505.71,0.00010989,2,"2024-08-22T06:10:45.308",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526055,1724307045317,-500.0,0.00010989,2,"2024-08-22T06:10:45.317",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526057,1724307045327,-500.0,0.00010989,2,"2024-08-22T06:10:45.327",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526059,1724307045336,-500.0,0.00010989,2,"2024-08-22T06:10:45.336",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526061,1724307045345,-643.06,0.00010989,2,"2024-08-22T06:10:45.345",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526063,1724307045354,-500.0,0.00010989,2,"2024-08-22T06:10:45.354",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526076,1724307045483,-500.0,0.00010989,2,"2024-08-22T06:10:45.483",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526078,1724307045492,-500.0,0.00010989,2,"2024-08-22T06:10:45.492",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526080,1724307045502,-500.0,0.00010989,2,"2024-08-22T06:10:45.502",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526082,1724307045511,-500.0,0.00010989,2,"2024-08-22T06:10:45.511",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526084,1724307045521,-500.0,0.00010989,2,"2024-08-22T06:10:45.521",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526086,1724307045530,-616.95,0.00010989,2,"2024-08-22T06:10:45.530",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526088,1724307045539,-500.0,0.00010989,2,"2024-08-22T06:10:45.539",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526090,1724307045548,-603.48,0.00010989,2,"2024-08-22T06:10:45.548",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526092,1724307045561,-500.0,0.00010989,2,"2024-08-22T06:10:45.561",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526094,1724307045570,-603.48,0.00010989,2,"2024-08-22T06:10:45.570",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526096,1724307045580,-603.48,0.00010989,2,"2024-08-22T06:10:45.580",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526098,1724307045589,-603.48,0.00010989,2,"2024-08-22T06:10:45.589",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526100,1724307045599,-603.48,0.00010989,2,"2024-08-22T06:10:45.599",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526102,1724307045608,-500.0,0.00010989,2,"2024-08-22T06:10:45.608",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526104,1724307045617,-495.06118439,0.00010989,2,"2024-08-22T06:10:45.617",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526106,1724307045627,-500.0,0.00010989,2,"2024-08-22T06:10:45.627",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526108,1724307045638,-500.0,0.00010989,2,"2024-08-22T06:10:45.638",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526110,1724307045647,-500.0,0.00010989,2,"2024-08-22T06:10:45.647",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526112,1724307045660,-500.0,0.00010989,2,"2024-08-22T06:10:45.660",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526114,1724307045669,-500.0,0.00010989,2,"2024-08-22T06:10:45.669",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526116,1724307045679,-500.0,0.00010989,2,"2024-08-22T06:10:45.679",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526118,1724307045687,-500.0,0.00010989,2,"2024-08-22T06:10:45.687",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526120,1724307045697,-212.62724863,0.00010989,2,"2024-08-22T06:10:45.697",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526122,1724307045706,-500.0,0.00010989,2,"2024-08-22T06:10:45.706",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526124,1724307045716,-500.0,0.00010989,2,"2024-08-22T06:10:45.716",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526126,1724307045726,-500.0,0.00010989,2,"2024-08-22T06:10:45.726",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526127,1724307045735,-500.0,0.00010989,2,"2024-08-22T06:10:45.735",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526129,1724307045744,-500.0,0.00010989,2,"2024-08-22T06:10:45.744",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526131,1724307045753,-923.08,0.00010989,2,"2024-08-22T06:10:45.753",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526133,1724307045762,-500.0,0.00010989,2,"2024-08-22T06:10:45.762",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526135,1724307045771,-923.08,0.00010989,2,"2024-08-22T06:10:45.771",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526137,1724307045780,-923.08,0.00010989,2,"2024-08-22T06:10:45.780",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526138,1724307045789,-923.08,0.00010989,2,"2024-08-22T06:10:45.789",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526140,1724307045798,-923.08,0.00010989,2,"2024-08-22T06:10:45.798",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526142,1724307045807,-500.0,0.00010989,2,"2024-08-22T06:10:45.807",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526144,1724307045816,-619.29623586,0.00010989,2,"2024-08-22T06:10:45.816",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526146,1724307045825,-500.0,0.00010989,2,"2024-08-22T06:10:45.825",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526148,1724307045834,-500.0,0.00010989,2,"2024-08-22T06:10:45.834",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526150,1724307045843,-500.0,0.00010989,2,"2024-08-22T06:10:45.843",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526152,1724307045853,-500.0,0.00010989,2,"2024-08-22T06:10:45.853",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526154,1724307045862,-500.0,0.00010989,2,"2024-08-22T06:10:45.862",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526156,1724307045872,-414.1322814,0.00010989,2,"2024-08-22T06:10:45.872",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526158,1724307045881,-500.0,0.00010989,2,"2024-08-22T06:10:45.881",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526160,1724307045890,-500.0,0.00010989,2,"2024-08-22T06:10:45.890",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526162,1724307045900,-500.63271871,0.00010989,2,"2024-08-22T06:10:45.900",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526164,1724307045909,-521.46772069,0.00010989,2,"2024-08-22T06:10:45.909",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526166,1724307045919,-500.0,0.00010989,2,"2024-08-22T06:10:45.919",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526168,1724307045930,-500.0,0.00010989,2,"2024-08-22T06:10:45.930",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526170,1724307045940,-500.0,0.00010989,2,"2024-08-22T06:10:45.940",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526172,1724307045950,-500.0,0.00010989,2,"2024-08-22T06:10:45.950",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526174,1724307045959,-518.51357319,0.00010989,2,"2024-08-22T06:10:45.959",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526176,1724307045968,-500.0,0.00010989,2,"2024-08-22T06:10:45.968",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526178,1724307045978,-500.0,0.00010989,2,"2024-08-22T06:10:45.978",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526180,1724307045987,-500.0,0.00010989,2,"2024-08-22T06:10:45.987",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526182,1724307045996,-500.0,0.00010989,2,"2024-08-22T06:10:45.996",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526184,1724307046005,-500.0,0.00010989,2,"2024-08-22T06:10:46.005",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526187,1724307046015,-500.0,0.00010989,2,"2024-08-22T06:10:46.015",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526189,1724307046023,-500.0,0.00010989,2,"2024-08-22T06:10:46.023",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526191,1724307046033,-500.0,0.00010989,2,"2024-08-22T06:10:46.033",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526193,1724307046043,-397.98,0.00010989,2,"2024-08-22T06:10:46.043",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526195,1724307046052,-500.0,0.00010989,2,"2024-08-22T06:10:46.052",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526197,1724307046061,-500.0,0.00010989,2,"2024-08-22T06:10:46.061",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526199,1724307046071,-774.16,0.00010989,2,"2024-08-22T06:10:46.071",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526201,1724307046082,-500.94267104,0.00010989,2,"2024-08-22T06:10:46.082",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526203,1724307046092,-774.16,0.00010989,2,"2024-08-22T06:10:46.092",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526205,1724307046102,-774.16,0.00010989,2,"2024-08-22T06:10:46.102",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526207,1724307046111,-774.16,0.00010989,2,"2024-08-22T06:10:46.111",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526209,1724307046121,-774.16,0.00010989,2,"2024-08-22T06:10:46.121",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526211,1724307046130,-500.0,0.00010989,2,"2024-08-22T06:10:46.130",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526213,1724307046139,-500.0,0.00010989,2,"2024-08-22T06:10:46.139",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526215,1724307046148,-500.0,0.00010989,2,"2024-08-22T06:10:46.148",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526217,1724307046157,-500.0,0.00010989,2,"2024-08-22T06:10:46.157",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526219,1724307046166,-236.68,0.00010989,2,"2024-08-22T06:10:46.166",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526221,1724307046176,-514.17830296,0.00010989,2,"2024-08-22T06:10:46.176",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526223,1724307046186,-500.0,0.00010989,2,"2024-08-22T06:10:46.186",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526225,1724307046195,-500.0,0.00010989,2,"2024-08-22T06:10:46.195",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526227,1724307046204,-500.0,0.00010989,2,"2024-08-22T06:10:46.204",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526229,1724307046214,-500.0,0.00010989,2,"2024-08-22T06:10:46.214",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526231,1724307046223,-500.0,0.00010989,2,"2024-08-22T06:10:46.223",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526233,1724307046232,-500.0,0.00010989,2,"2024-08-22T06:10:46.232",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526235,1724307046242,-500.0,0.00010989,2,"2024-08-22T06:10:46.242",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526237,1724307046251,-500.0,0.00010989,2,"2024-08-22T06:10:46.251",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526239,1724307046261,-500.0,0.00010989,2,"2024-08-22T06:10:46.261",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526241,1724307046271,-500.0,0.00010989,2,"2024-08-22T06:10:46.271",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526243,1724307046280,-500.0,0.00010989,2,"2024-08-22T06:10:46.280",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526245,1724307046289,-500.0,0.00010989,2,"2024-08-22T06:10:46.289",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526247,1724307046299,-500.0,0.00010989,2,"2024-08-22T06:10:46.299",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526248,1724307046309,-500.0,0.00010989,2,"2024-08-22T06:10:46.309",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526250,1724307046319,-500.0,0.00010989,2,"2024-08-22T06:10:46.319",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526252,1724307046328,-503.67899181,0.00010989,2,"2024-08-22T06:10:46.328",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526254,1724307046338,-500.0,0.00010989,2,"2024-08-22T06:10:46.338",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526256,1724307046348,-500.0,0.00010989,2,"2024-08-22T06:10:46.348",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526258,1724307046357,-500.0,0.00010989,2,"2024-08-22T06:10:46.357",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526260,1724307046367,-500.0,0.00010989,2,"2024-08-22T06:10:46.367",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526262,1724307046376,-500.0,0.00010989,2,"2024-08-22T06:10:46.376",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526264,1724307046385,-500.0,0.00010989,2,"2024-08-22T06:10:46.385",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526265,1724307046394,-500.0,0.00010989,2,"2024-08-22T06:10:46.394",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526267,1724307046404,-500.0,0.00010989,2,"2024-08-22T06:10:46.404",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526269,1724307046413,-500.0,0.00010989,2,"2024-08-22T06:10:46.413",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526271,1724307046422,-500.0,0.00010989,2,"2024-08-22T06:10:46.422",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526273,1724307046431,-500.0,0.00010989,2,"2024-08-22T06:10:46.431",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526275,1724307046441,-500.0,0.00010989,2,"2024-08-22T06:10:46.441",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526277,1724307046450,-521.83402472,0.00010989,2,"2024-08-22T06:10:46.450",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526278,1724307046459,-500.0,0.00010989,2,"2024-08-22T06:10:46.459",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526280,1724307046468,-500.0,0.00010989,2,"2024-08-22T06:10:46.468",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526282,1724307046478,-500.0,0.00010989,2,"2024-08-22T06:10:46.478",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526284,1724307046487,-498.12627154,0.00010989,2,"2024-08-22T06:10:46.487",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526286,1724307046496,-500.0,0.00010989,2,"2024-08-22T06:10:46.496",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526288,1724307046505,-500.0,0.00010989,2,"2024-08-22T06:10:46.505",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526290,1724307046515,-500.0,0.00010989,2,"2024-08-22T06:10:46.515",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526292,1724307046524,-500.0,0.00010989,2,"2024-08-22T06:10:46.524",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526294,1724307046533,-500.0,0.00010989,2,"2024-08-22T06:10:46.533",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526296,1724307046542,-500.0,0.00010989,2,"2024-08-22T06:10:46.542",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526298,1724307046551,-500.0,0.00010989,2,"2024-08-22T06:10:46.551",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526300,1724307046565,-500.0,0.00010989,2,"2024-08-22T06:10:46.565",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526302,1724307046574,-500.0,0.00010989,2,"2024-08-22T06:10:46.574",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526304,1724307046583,-500.0,0.00010989,2,"2024-08-22T06:10:46.583",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526306,1724307046591,-500.0,0.00010989,2,"2024-08-22T06:10:46.591",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526307,1724307046601,-500.0,0.00010989,2,"2024-08-22T06:10:46.601",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526309,1724307046610,-500.0,0.00010989,2,"2024-08-22T06:10:46.610",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526311,1724307046618,-506.7236753,0.00010989,2,"2024-08-22T06:10:46.618",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526313,1724307046627,-1542.43,0.00010989,2,"2024-08-22T06:10:46.627",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526315,1724307046638,-500.0,0.00010989,2,"2024-08-22T06:10:46.638",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526317,1724307046647,-1542.43,0.00010989,2,"2024-08-22T06:10:46.647",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526319,1724307046659,-1542.43,0.00010989,2,"2024-08-22T06:10:46.659",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526321,1724307046669,-500.0,0.00010989,2,"2024-08-22T06:10:46.669",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526323,1724307046678,-1542.43,0.00010989,2,"2024-08-22T06:10:46.678",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526325,1724307046687,-500.0,0.00010989,2,"2024-08-22T06:10:46.687",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526327,1724307046696,-1542.43,0.00010989,2,"2024-08-22T06:10:46.696",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526329,1724307046706,-500.0,0.00010989,2,"2024-08-22T06:10:46.706",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526331,1724307046716,-500.0,0.00010989,2,"2024-08-22T06:10:46.716",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526333,1724307046725,-500.0,0.00010989,2,"2024-08-22T06:10:46.725",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526335,1724307046734,-500.0,0.00010989,2,"2024-08-22T06:10:46.734",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526337,1724307046744,-500.0,0.00010989,2,"2024-08-22T06:10:46.744",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526339,1724307046753,-500.0,0.00010989,2,"2024-08-22T06:10:46.753",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526341,1724307046762,-500.0,0.00010989,2,"2024-08-22T06:10:46.762",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526343,1724307046771,-500.0,0.00010989,2,"2024-08-22T06:10:46.771",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526345,1724307046780,-500.0,0.00010989,2,"2024-08-22T06:10:46.780",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526347,1724307046789,-500.0,0.00010989,2,"2024-08-22T06:10:46.789",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526349,1724307046798,-500.0,0.00010989,2,"2024-08-22T06:10:46.798",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526351,1724307046807,-500.0,0.00010989,2,"2024-08-22T06:10:46.807",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526352,1724307046816,-500.0,0.00010989,2,"2024-08-22T06:10:46.816",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526354,1724307046825,-500.0,0.00010989,2,"2024-08-22T06:10:46.825",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526356,1724307046835,-500.0,0.00010989,2,"2024-08-22T06:10:46.835",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526358,1724307046844,-292.80134031,0.00010989,2,"2024-08-22T06:10:46.844",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526360,1724307046853,-500.0,0.00010989,2,"2024-08-22T06:10:46.853",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526362,1724307046862,-647.00746524,0.00010989,2,"2024-08-22T06:10:46.862",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526364,1724307046871,-500.0,0.00010989,2,"2024-08-22T06:10:46.871",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526366,1724307046881,-500.0,0.00010989,2,"2024-08-22T06:10:46.881",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526368,1724307046892,-500.0,0.00010989,2,"2024-08-22T06:10:46.892",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526370,1724307046902,-500.0,0.00010989,2,"2024-08-22T06:10:46.902",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526372,1724307046911,-503.83921832,0.00010989,2,"2024-08-22T06:10:46.911",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526374,1724307046920,-500.0,0.00010989,2,"2024-08-22T06:10:46.920",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526376,1724307046929,-500.0,0.00010989,2,"2024-08-22T06:10:46.929",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526378,1724307046938,-500.0,0.00010989,2,"2024-08-22T06:10:46.938",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526380,1724307046947,-500.0,0.00010989,2,"2024-08-22T06:10:46.947",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526382,1724307046957,-500.0,0.00010989,2,"2024-08-22T06:10:46.957",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526384,1724307046966,-598.53,0.00010989,2,"2024-08-22T06:10:46.966",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526386,1724307046975,-598.53,0.00010989,2,"2024-08-22T06:10:46.975",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526388,1724307046984,-598.53,0.00010989,2,"2024-08-22T06:10:46.984",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526390,1724307046994,-598.53,0.00010989,2,"2024-08-22T06:10:46.994",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526392,1724307047003,-598.53,0.00010989,2,"2024-08-22T06:10:47.003",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526394,1724307047012,-500.0,0.00010989,2,"2024-08-22T06:10:47.012",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526396,1724307047021,-500.0,0.00010989,2,"2024-08-22T06:10:47.021",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526398,1724307047030,-500.0,0.00010989,2,"2024-08-22T06:10:47.030",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526400,1724307047039,-500.0,0.00010989,2,"2024-08-22T06:10:47.039",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526402,1724307047049,-500.0,0.00010989,2,"2024-08-22T06:10:47.049",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526403,1724307047058,-500.0,0.00010989,2,"2024-08-22T06:10:47.058",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526405,1724307047067,-500.0,0.00010989,2,"2024-08-22T06:10:47.067",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526407,1724307047076,-382.60409214,0.00010989,2,"2024-08-22T06:10:47.076",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526409,1724307047086,-500.0,0.00010989,2,"2024-08-22T06:10:47.086",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526411,1724307047095,-500.0,0.00010989,2,"2024-08-22T06:10:47.095",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526413,1724307047104,-1166.5,0.00010989,2,"2024-08-22T06:10:47.104",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526415,1724307047113,-500.0,0.00010989,2,"2024-08-22T06:10:47.113",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526417,1724307047123,-412.57424026,0.00010989,2,"2024-08-22T06:10:47.123",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526419,1724307047132,-1166.5,0.00010989,2,"2024-08-22T06:10:47.132",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526421,1724307047142,-500.0,0.00010989,2,"2024-08-22T06:10:47.142",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526424,1724307047152,-1166.5,0.00010989,2,"2024-08-22T06:10:47.152",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526426,1724307047161,-644.14,0.00010989,2,"2024-08-22T06:10:47.161",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526428,1724307047170,-1166.5,0.00010989,2,"2024-08-22T06:10:47.170",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526429,1724307047179,-1166.5,0.00010989,2,"2024-08-22T06:10:47.179",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526431,1724307047188,-500.0,0.00010989,2,"2024-08-22T06:10:47.188",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526433,1724307047197,-500.0,0.00010989,2,"2024-08-22T06:10:47.197",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526435,1724307047206,-500.0,0.00010989,2,"2024-08-22T06:10:47.206",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526437,1724307047216,-500.0,0.00010989,2,"2024-08-22T06:10:47.216",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526439,1724307047225,-500.0,0.00010989,2,"2024-08-22T06:10:47.225",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526442,1724307047236,-705.12,0.00010989,2,"2024-08-22T06:10:47.236",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526444,1724307047246,-705.12,0.00010989,2,"2024-08-22T06:10:47.246",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526445,1724307047255,-705.12,0.00010989,2,"2024-08-22T06:10:47.255",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526447,1724307047263,-500.0,0.00010989,2,"2024-08-22T06:10:47.263",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526449,1724307047272,-705.12,0.00010989,2,"2024-08-22T06:10:47.272",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526451,1724307047281,-500.0,0.00010989,2,"2024-08-22T06:10:47.281",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526453,1724307047291,-705.12,0.00010989,2,"2024-08-22T06:10:47.291",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526455,1724307047300,-500.0,0.00010989,2,"2024-08-22T06:10:47.300",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526457,1724307047309,-500.0,0.00010989,2,"2024-08-22T06:10:47.309",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526459,1724307047318,-500.0,0.00010989,2,"2024-08-22T06:10:47.318",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526461,1724307047327,-500.0,0.00010989,2,"2024-08-22T06:10:47.327",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526472,1724307047414,-500.0,0.00010989,2,"2024-08-22T06:10:47.414",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526474,1724307047435,-500.0,0.00010989,2,"2024-08-22T06:10:47.435",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526476,1724307047445,-500.0,0.00010989,2,"2024-08-22T06:10:47.445",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526478,1724307047454,-500.0,0.00010989,2,"2024-08-22T06:10:47.454",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526480,1724307047463,-500.0,0.00010989,2,"2024-08-22T06:10:47.463",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526482,1724307047472,-500.0,0.00010989,2,"2024-08-22T06:10:47.472",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526484,1724307047481,-500.0,0.00010989,2,"2024-08-22T06:10:47.481",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526486,1724307047490,-500.0,0.00010989,2,"2024-08-22T06:10:47.490",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526487,1724307047499,-500.0,0.00010989,2,"2024-08-22T06:10:47.499",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526489,1724307047508,-2464.04,0.00010989,2,"2024-08-22T06:10:47.508",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526491,1724307047518,-500.0,0.00010989,2,"2024-08-22T06:10:47.518",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526493,1724307047528,-2464.04,0.00010989,2,"2024-08-22T06:10:47.528",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526495,1724307047538,-500.0,0.00010989,2,"2024-08-22T06:10:47.538",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526496,1724307047547,-2464.04,0.00010989,2,"2024-08-22T06:10:47.547",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526497,1724307047558,-500.0,0.00010989,2,"2024-08-22T06:10:47.558",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526498,1724307047568,-2464.04,0.00010989,2,"2024-08-22T06:10:47.568",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526499,1724307047577,-500.22295577,0.00010989,2,"2024-08-22T06:10:47.577",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526501,1724307047587,-2464.04,0.00010989,2,"2024-08-22T06:10:47.587",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526503,1724307047596,-500.0,0.00010989,2,"2024-08-22T06:10:47.596",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526505,1724307047607,-500.0,0.00010989,2,"2024-08-22T06:10:47.607",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526507,1724307047616,-500.0,0.00010989,2,"2024-08-22T06:10:47.616",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526509,1724307047626,-500.0,0.00010989,2,"2024-08-22T06:10:47.626",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526511,1724307047636,-500.0,0.00010989,2,"2024-08-22T06:10:47.636",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526513,1724307047646,-500.0,0.00010989,2,"2024-08-22T06:10:47.646",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526514,1724307047656,-500.0,0.00010989,2,"2024-08-22T06:10:47.656",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526516,1724307047666,-500.0,0.00010989,2,"2024-08-22T06:10:47.666",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526518,1724307047675,-500.0,0.00010989,2,"2024-08-22T06:10:47.675",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526520,1724307047685,-500.0,0.00010989,2,"2024-08-22T06:10:47.685",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526522,1724307047694,-500.0,0.00010989,2,"2024-08-22T06:10:47.694",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526524,1724307047703,-500.0,0.00010989,2,"2024-08-22T06:10:47.703",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526526,1724307047714,-500.0,0.00010989,2,"2024-08-22T06:10:47.714",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526528,1724307047723,-500.0,0.00010989,2,"2024-08-22T06:10:47.723",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526530,1724307047733,-500.0,0.00010989,2,"2024-08-22T06:10:47.733",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526532,1724307047742,-500.0,0.00010989,2,"2024-08-22T06:10:47.742",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526534,1724307047751,-615.76,0.00010989,2,"2024-08-22T06:10:47.751",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526536,1724307047760,-500.0,0.00010989,2,"2024-08-22T06:10:47.760",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526538,1724307047770,-615.76,0.00010989,2,"2024-08-22T06:10:47.770",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526540,1724307047779,-615.76,0.00010989,2,"2024-08-22T06:10:47.779",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526542,1724307047788,-615.76,0.00010989,2,"2024-08-22T06:10:47.788",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526544,1724307047798,-615.76,0.00010989,2,"2024-08-22T06:10:47.798",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526546,1724307047807,-500.0,0.00010989,2,"2024-08-22T06:10:47.807",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526548,1724307047816,-500.0,0.00010989,2,"2024-08-22T06:10:47.816",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526550,1724307047826,-801.67,0.00010989,2,"2024-08-22T06:10:47.826",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526552,1724307047835,-500.0,0.00010989,2,"2024-08-22T06:10:47.835",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526554,1724307047844,-801.67,0.00010989,2,"2024-08-22T06:10:47.844",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526556,1724307047854,-500.0,0.00010989,2,"2024-08-22T06:10:47.854",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526558,1724307047864,-801.67,0.00010989,2,"2024-08-22T06:10:47.864",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526560,1724307047874,-500.0,0.00010989,2,"2024-08-22T06:10:47.874",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526561,1724307047883,-801.67,0.00010989,2,"2024-08-22T06:10:47.883",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526563,1724307047892,-801.67,0.00010989,2,"2024-08-22T06:10:47.892",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526565,1724307047902,-500.0,0.00010989,2,"2024-08-22T06:10:47.902",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526567,1724307047912,-500.0,0.00010989,2,"2024-08-22T06:10:47.912",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526569,1724307047921,-500.0,0.00010989,2,"2024-08-22T06:10:47.921",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526571,1724307047931,-500.0,0.00010989,2,"2024-08-22T06:10:47.931",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526573,1724307047941,-500.0,0.00010989,2,"2024-08-22T06:10:47.941",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526575,1724307047950,-500.0,0.00010989,2,"2024-08-22T06:10:47.950",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526577,1724307047960,-500.0,0.00010989,2,"2024-08-22T06:10:47.960",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526579,1724307047969,-500.0,0.00010989,2,"2024-08-22T06:10:47.969",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526581,1724307047979,-500.0,0.00010989,2,"2024-08-22T06:10:47.979",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526583,1724307047988,-500.0,0.00010989,2,"2024-08-22T06:10:47.988",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526584,1724307047997,-500.0,0.00010989,2,"2024-08-22T06:10:47.997",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526586,1724307048006,-500.0,0.00010989,2,"2024-08-22T06:10:48.006",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526588,1724307048016,-500.0,0.00010989,2,"2024-08-22T06:10:48.016",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526590,1724307048025,-500.0,0.00010989,2,"2024-08-22T06:10:48.025",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526592,1724307048035,-500.0,0.00010989,2,"2024-08-22T06:10:48.035",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526594,1724307048044,-500.0,0.00010989,2,"2024-08-22T06:10:48.044",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526596,1724307048054,-500.0,0.00010989,2,"2024-08-22T06:10:48.054",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526598,1724307048063,-796.57,0.00010989,2,"2024-08-22T06:10:48.063",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526600,1724307048073,-796.57,0.00010989,2,"2024-08-22T06:10:48.073",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526602,1724307048082,-500.0,0.00010989,2,"2024-08-22T06:10:48.082",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526604,1724307048091,-500.0,0.00010989,2,"2024-08-22T06:10:48.091",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526606,1724307048101,-337.02677854,0.00010989,2,"2024-08-22T06:10:48.101",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526608,1724307048110,-796.57,0.00010989,2,"2024-08-22T06:10:48.110",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526609,1724307048119,-500.0,0.00010989,2,"2024-08-22T06:10:48.119",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526611,1724307048129,-796.57,0.00010989,2,"2024-08-22T06:10:48.129",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526613,1724307048138,-500.0,0.00010989,2,"2024-08-22T06:10:48.138",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526615,1724307048147,-796.57,0.00010989,2,"2024-08-22T06:10:48.147",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526617,1724307048156,-500.0,0.00010989,2,"2024-08-22T06:10:48.156",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526619,1724307048165,-500.0,0.00010989,2,"2024-08-22T06:10:48.165",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526621,1724307048175,-500.0,0.00010989,2,"2024-08-22T06:10:48.175",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526622,1724307048184,-528.34269695,0.00010989,2,"2024-08-22T06:10:48.184",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526624,1724307048193,-500.0,0.00010989,2,"2024-08-22T06:10:48.193",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526626,1724307048202,-500.0,0.00010989,2,"2024-08-22T06:10:48.202",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526628,1724307048212,-500.0,0.00010989,2,"2024-08-22T06:10:48.212",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526630,1724307048222,-500.0,0.00010989,2,"2024-08-22T06:10:48.222",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526632,1724307048230,-500.0,0.00010989,2,"2024-08-22T06:10:48.230",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526634,1724307048239,-500.0,0.00010989,2,"2024-08-22T06:10:48.239",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526635,1724307048248,-500.0,0.00010989,2,"2024-08-22T06:10:48.248",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526637,1724307048257,-500.0,0.00010989,2,"2024-08-22T06:10:48.257",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526639,1724307048266,-500.0,0.00010989,2,"2024-08-22T06:10:48.266",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526641,1724307048276,-500.0,0.00010989,2,"2024-08-22T06:10:48.276",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526643,1724307048285,-533.71959674,0.00010989,2,"2024-08-22T06:10:48.285",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526645,1724307048295,-544.11051893,0.00010989,2,"2024-08-22T06:10:48.295",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526647,1724307048305,-500.0,0.00010989,2,"2024-08-22T06:10:48.305",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526649,1724307048315,-500.0,0.00010989,2,"2024-08-22T06:10:48.315",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526651,1724307048324,-500.0,0.00010989,2,"2024-08-22T06:10:48.324",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526653,1724307048334,-500.0,0.00010989,2,"2024-08-22T06:10:48.334",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526655,1724307048344,-500.0,0.00010989,2,"2024-08-22T06:10:48.344",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526657,1724307048353,-500.0,0.00010989,2,"2024-08-22T06:10:48.353",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526659,1724307048362,-500.0,0.00010989,2,"2024-08-22T06:10:48.362",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526661,1724307048371,-447.68277232,0.00010989,2,"2024-08-22T06:10:48.371",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526663,1724307048381,-500.0,0.00010989,2,"2024-08-22T06:10:48.381",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526665,1724307048390,-500.0,0.00010989,2,"2024-08-22T06:10:48.390",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526667,1724307048399,-500.0,0.00010989,2,"2024-08-22T06:10:48.399",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526668,1724307048410,-500.0,0.00010989,2,"2024-08-22T06:10:48.410",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526670,1724307048419,-500.0,0.00010989,2,"2024-08-22T06:10:48.419",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526672,1724307048429,-500.0,0.00010989,2,"2024-08-22T06:10:48.429",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526674,1724307048438,-500.0,0.00010989,2,"2024-08-22T06:10:48.438",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526676,1724307048448,-500.0,0.00010989,2,"2024-08-22T06:10:48.448",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526678,1724307048457,-500.0,0.00010989,2,"2024-08-22T06:10:48.457",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526680,1724307048466,-500.0,0.00010989,2,"2024-08-22T06:10:48.466",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526682,1724307048476,-500.0,0.00010989,2,"2024-08-22T06:10:48.476",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526684,1724307048485,-334.6,0.00010989,2,"2024-08-22T06:10:48.485",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526686,1724307048494,-500.0,0.00010989,2,"2024-08-22T06:10:48.494",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526688,1724307048504,-500.0,0.00010989,2,"2024-08-22T06:10:48.504",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526690,1724307048513,-500.0,0.00010989,2,"2024-08-22T06:10:48.513",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526692,1724307048524,-500.0,0.00010989,2,"2024-08-22T06:10:48.524",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526694,1724307048533,-500.0,0.00010989,2,"2024-08-22T06:10:48.533",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526696,1724307048544,-510.60259489,0.00010989,2,"2024-08-22T06:10:48.544",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526698,1724307048554,-500.0,0.00010989,2,"2024-08-22T06:10:48.554",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526700,1724307048567,-362.26347948,0.00010989,2,"2024-08-22T06:10:48.567",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526702,1724307048576,-590.53783419,0.00010989,2,"2024-08-22T06:10:48.576",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526703,1724307048585,-500.0,0.00010989,2,"2024-08-22T06:10:48.585",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526705,1724307048595,-500.0,0.00010989,2,"2024-08-22T06:10:48.595",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526707,1724307048605,-500.0,0.00010989,2,"2024-08-22T06:10:48.605",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526709,1724307048614,-502.27811689,0.00010989,2,"2024-08-22T06:10:48.614",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526711,1724307048624,-500.0,0.00010989,2,"2024-08-22T06:10:48.624",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526713,1724307048635,-500.0,0.00010989,2,"2024-08-22T06:10:48.635",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526715,1724307048645,-500.0,0.00010989,2,"2024-08-22T06:10:48.645",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526717,1724307048654,-521.70819983,0.00010989,2,"2024-08-22T06:10:48.654",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526719,1724307048663,-500.0,0.00010989,2,"2024-08-22T06:10:48.663",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526721,1724307048672,-500.0,0.00010989,2,"2024-08-22T06:10:48.672",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526723,1724307048682,-500.0,0.00010989,2,"2024-08-22T06:10:48.682",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526725,1724307048690,-502.39340707,0.00010989,2,"2024-08-22T06:10:48.690",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526727,1724307048699,-500.0,0.00010989,2,"2024-08-22T06:10:48.699",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526729,1724307048709,-500.0,0.00010989,2,"2024-08-22T06:10:48.709",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526731,1724307048718,-500.0,0.00010989,2,"2024-08-22T06:10:48.718",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526733,1724307048727,-500.0,0.00010989,2,"2024-08-22T06:10:48.727",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526734,1724307048736,-500.0,0.00010989,2,"2024-08-22T06:10:48.736",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526736,1724307048746,-500.0,0.00010989,2,"2024-08-22T06:10:48.746",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526738,1724307048754,-500.0,0.00010989,2,"2024-08-22T06:10:48.754",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526740,1724307048763,-500.0,0.00010989,2,"2024-08-22T06:10:48.763",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526742,1724307048772,-500.0,0.00010989,2,"2024-08-22T06:10:48.772",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526744,1724307048781,-500.0,0.00010989,2,"2024-08-22T06:10:48.781",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526746,1724307048790,-490.0,0.00010989,2,"2024-08-22T06:10:48.790",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526748,1724307048799,-444.34850655,0.00010989,2,"2024-08-22T06:10:48.799",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526750,1724307048808,-500.0,0.00010989,2,"2024-08-22T06:10:48.808",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526751,1724307048817,-500.0,0.00010989,2,"2024-08-22T06:10:48.817",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526753,1724307048827,-520.72,0.00010989,2,"2024-08-22T06:10:48.827",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526755,1724307048836,-631.19,0.00010989,2,"2024-08-22T06:10:48.836",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526757,1724307048845,-631.19,0.00010989,2,"2024-08-22T06:10:48.845",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526759,1724307048854,-631.19,0.00010989,2,"2024-08-22T06:10:48.854",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526761,1724307048863,-631.19,0.00010989,2,"2024-08-22T06:10:48.863",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526763,1724307048873,-631.19,0.00010989,2,"2024-08-22T06:10:48.873",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526765,1724307048883,-573.95609074,0.00010989,2,"2024-08-22T06:10:48.883",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526767,1724307048892,-500.0,0.00010989,2,"2024-08-22T06:10:48.892",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526769,1724307048902,-500.0,0.00010989,2,"2024-08-22T06:10:48.902",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526771,1724307048911,-500.0,0.00010989,2,"2024-08-22T06:10:48.911",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526773,1724307048920,-500.0,0.00010989,2,"2024-08-22T06:10:48.920",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526775,1724307048930,-500.0,0.00010989,2,"2024-08-22T06:10:48.930",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526777,1724307048939,-500.0,0.00010989,2,"2024-08-22T06:10:48.939",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526779,1724307048949,-500.0,0.00010989,2,"2024-08-22T06:10:48.949",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526781,1724307048958,-500.0,0.00010989,2,"2024-08-22T06:10:48.958",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526783,1724307048967,-500.0,0.00010989,2,"2024-08-22T06:10:48.967",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526785,1724307048976,-500.0,0.00010989,2,"2024-08-22T06:10:48.976",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526787,1724307048986,-500.0,0.00010989,2,"2024-08-22T06:10:48.986",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526789,1724307048995,-500.0,0.00010989,2,"2024-08-22T06:10:48.995",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526791,1724307049005,-500.0,0.00010989,2,"2024-08-22T06:10:49.005",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526793,1724307049014,-500.0,0.00010989,2,"2024-08-22T06:10:49.014",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526795,1724307049023,-500.0,0.00010989,2,"2024-08-22T06:10:49.023",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526797,1724307049032,-500.0,0.00010989,2,"2024-08-22T06:10:49.032",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526798,1724307049041,-500.0,0.00010989,2,"2024-08-22T06:10:49.041",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526799,1724307049051,-500.0,0.00010989,2,"2024-08-22T06:10:49.051",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526800,1724307049060,-500.0,0.00010989,2,"2024-08-22T06:10:49.060",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526801,1724307049069,-500.0,0.00010989,2,"2024-08-22T06:10:49.069",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526802,1724307049078,-500.0,0.00010989,2,"2024-08-22T06:10:49.078",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526803,1724307049087,-500.0,0.00010989,2,"2024-08-22T06:10:49.087",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526804,1724307049097,-470.0,0.00010989,2,"2024-08-22T06:10:49.097",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526805,1724307049107,-450.55619433,0.00010989,2,"2024-08-22T06:10:49.107",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526806,1724307049116,-1445.43,0.00010989,2,"2024-08-22T06:10:49.116",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526807,1724307049126,-1445.43,0.00010989,2,"2024-08-22T06:10:49.126",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526808,1724307049135,-1445.43,0.00010989,2,"2024-08-22T06:10:49.135",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526809,1724307049231,-1445.43,0.00010989,2,"2024-08-22T06:10:49.231",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526810,1724307049241,-1445.43,0.00010989,2,"2024-08-22T06:10:49.241",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526811,1724307049250,-500.0,0.00010989,2,"2024-08-22T06:10:49.250",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526812,1724307049260,-514.49403799,0.00010989,2,"2024-08-22T06:10:49.260",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526813,1724307049269,-500.0,0.00010989,2,"2024-08-22T06:10:49.269",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526814,1724307049278,-500.0,0.00010989,2,"2024-08-22T06:10:49.278",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526815,1724307049287,-500.0,0.00010989,2,"2024-08-22T06:10:49.287",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526816,1724307049296,-500.0,0.00010989,2,"2024-08-22T06:10:49.296",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526817,1724307049306,-160.77679114,0.00010989,2,"2024-08-22T06:10:49.306",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526818,1724307049315,-517.62183366,0.00010989,2,"2024-08-22T06:10:49.315",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526819,1724307049324,-500.0,0.00010989,2,"2024-08-22T06:10:49.324",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526820,1724307049333,-500.0,0.00010989,2,"2024-08-22T06:10:49.333",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526821,1724307049343,-500.0,0.00010989,2,"2024-08-22T06:10:49.343",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526822,1724307049353,-500.0,0.00010989,2,"2024-08-22T06:10:49.353",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526823,1724307049362,-639.45,0.00010989,2,"2024-08-22T06:10:49.362",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526824,1724307049371,-639.45,0.00010989,2,"2024-08-22T06:10:49.371",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526825,1724307049380,-639.45,0.00010989,2,"2024-08-22T06:10:49.380",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526826,1724307049389,-639.45,0.00010989,2,"2024-08-22T06:10:49.389",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526827,1724307049399,-639.45,0.00010989,2,"2024-08-22T06:10:49.399",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526829,1724307049411,-500.0,0.00010989,2,"2024-08-22T06:10:49.411",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526831,1724307049420,-500.0,0.00010989,2,"2024-08-22T06:10:49.420",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526833,1724307049430,-500.0,0.00010989,2,"2024-08-22T06:10:49.430",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526835,1724307049439,-500.0,0.00010989,2,"2024-08-22T06:10:49.439",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526837,1724307049447,-610.21,0.00010989,2,"2024-08-22T06:10:49.447",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526838,1724307049456,-610.21,0.00010989,2,"2024-08-22T06:10:49.456",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526840,1724307049466,-610.21,0.00010989,2,"2024-08-22T06:10:49.466",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526842,1724307049475,-610.21,0.00010989,2,"2024-08-22T06:10:49.475",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526844,1724307049484,-610.21,0.00010989,2,"2024-08-22T06:10:49.484",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526846,1724307049494,-500.0,0.00010989,2,"2024-08-22T06:10:49.494",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526848,1724307049503,-500.0,0.00010989,2,"2024-08-22T06:10:49.503",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526850,1724307049512,-500.0,0.00010989,2,"2024-08-22T06:10:49.512",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526852,1724307049522,-500.0,0.00010989,2,"2024-08-22T06:10:49.522",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526854,1724307049531,-500.0,0.00010989,2,"2024-08-22T06:10:49.531",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526856,1724307049540,-500.0,0.00010989,2,"2024-08-22T06:10:49.540",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526857,1724307049550,-500.0,0.00010989,2,"2024-08-22T06:10:49.550",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526859,1724307049562,-520.83594677,0.00010989,2,"2024-08-22T06:10:49.562",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526861,1724307049572,-500.0,0.00010989,2,"2024-08-22T06:10:49.572",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526863,1724307049581,-500.0,0.00010989,2,"2024-08-22T06:10:49.581",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526865,1724307049590,-500.0,0.00010989,2,"2024-08-22T06:10:49.590",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526867,1724307049600,-500.0,0.00010989,2,"2024-08-22T06:10:49.600",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526869,1724307049609,-500.0,0.00010989,2,"2024-08-22T06:10:49.609",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526871,1724307049618,-500.0,0.00010989,2,"2024-08-22T06:10:49.618",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526873,1724307049627,-500.0,0.00010989,2,"2024-08-22T06:10:49.627",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526874,1724307049638,-500.0,0.00010989,2,"2024-08-22T06:10:49.638",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526876,1724307049648,-500.0,0.00010989,2,"2024-08-22T06:10:49.648",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526878,1724307049659,-500.0,0.00010989,2,"2024-08-22T06:10:49.659",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526880,1724307049668,-157.77410409,0.00010989,2,"2024-08-22T06:10:49.668",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526882,1724307049677,-500.0,0.00010989,2,"2024-08-22T06:10:49.677",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526884,1724307049686,-500.0,0.00010989,2,"2024-08-22T06:10:49.686",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526886,1724307049696,-500.0,0.00010989,2,"2024-08-22T06:10:49.696",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526888,1724307049705,-500.0,0.00010989,2,"2024-08-22T06:10:49.705",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526890,1724307049715,-500.0,0.00010989,2,"2024-08-22T06:10:49.715",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526892,1724307049724,-500.0,0.00010989,2,"2024-08-22T06:10:49.724",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526894,1724307049733,-500.0,0.00010989,2,"2024-08-22T06:10:49.733",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526896,1724307049743,-3431.76,0.00010989,2,"2024-08-22T06:10:49.743",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526898,1724307049753,-3431.76,0.00010989,2,"2024-08-22T06:10:49.753",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526900,1724307049762,-3431.76,0.00010989,2,"2024-08-22T06:10:49.762",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526902,1724307049771,-3431.76,0.00010989,2,"2024-08-22T06:10:49.771",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526904,1724307049780,-3431.76,0.00010989,2,"2024-08-22T06:10:49.780",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526906,1724307049789,-9067.83,0.00010989,2,"2024-08-22T06:10:49.789",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526908,1724307049799,-9067.83,0.00010989,2,"2024-08-22T06:10:49.799",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526910,1724307049809,-9067.83,0.00010989,2,"2024-08-22T06:10:49.809",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526911,1724307049818,-9067.83,0.00010989,2,"2024-08-22T06:10:49.818",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526913,1724307049827,-9067.83,0.00010989,2,"2024-08-22T06:10:49.827",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526915,1724307049836,-500.0,0.00010989,2,"2024-08-22T06:10:49.836",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526917,1724307049845,-500.0,0.00010989,2,"2024-08-22T06:10:49.845",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526919,1724307049855,-500.0,0.00010989,2,"2024-08-22T06:10:49.855",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526920,1724307049864,-500.0,0.00010989,2,"2024-08-22T06:10:49.864",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526922,1724307049873,-500.0,0.00010989,2,"2024-08-22T06:10:49.873",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526924,1724307049882,-672.73,0.00010989,2,"2024-08-22T06:10:49.882",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526926,1724307049891,-672.73,0.00010989,2,"2024-08-22T06:10:49.891",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526928,1724307049901,-672.73,0.00010989,2,"2024-08-22T06:10:49.901",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526930,1724307049911,-672.73,0.00010989,2,"2024-08-22T06:10:49.911",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526932,1724307049920,-672.73,0.00010989,2,"2024-08-22T06:10:49.920",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526934,1724307049929,-450.75707275,0.00010989,2,"2024-08-22T06:10:49.929",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526936,1724307049939,-500.0,0.00010989,2,"2024-08-22T06:10:49.939",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526938,1724307049948,-500.0,0.00010989,2,"2024-08-22T06:10:49.948",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526940,1724307049958,-500.0,0.00010989,2,"2024-08-22T06:10:49.958",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526942,1724307049967,-500.0,0.00010989,2,"2024-08-22T06:10:49.967",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526944,1724307049976,-500.0,0.00010989,2,"2024-08-22T06:10:49.976",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526946,1724307049986,-500.0,0.00010989,2,"2024-08-22T06:10:49.986",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526948,1724307049995,-500.0,0.00010989,2,"2024-08-22T06:10:49.995",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526950,1724307050005,-500.0,0.00010989,2,"2024-08-22T06:10:50.005",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526951,1724307050014,-500.0,0.00010989,2,"2024-08-22T06:10:50.014",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526953,1724307050024,-389.34306352,0.00010989,2,"2024-08-22T06:10:50.024",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526955,1724307050033,-500.0,0.00010989,2,"2024-08-22T06:10:50.033",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526957,1724307050042,-500.0,0.00010989,2,"2024-08-22T06:10:50.042",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526959,1724307050051,-500.0,0.00010989,2,"2024-08-22T06:10:50.051",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526960,1724307050061,-500.0,0.00010989,2,"2024-08-22T06:10:50.061",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526962,1724307050070,-500.0,0.00010989,2,"2024-08-22T06:10:50.070",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526964,1724307050079,-500.0,0.00010989,2,"2024-08-22T06:10:50.079",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526966,1724307050088,-500.0,0.00010989,2,"2024-08-22T06:10:50.088",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526968,1724307050097,-500.0,0.00010989,2,"2024-08-22T06:10:50.097",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526970,1724307050106,-500.0,0.00010989,2,"2024-08-22T06:10:50.106",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526971,1724307050115,-500.0,0.00010989,2,"2024-08-22T06:10:50.115",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526973,1724307050124,-500.0,0.00010989,2,"2024-08-22T06:10:50.124",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526975,1724307050133,-500.0,0.00010989,2,"2024-08-22T06:10:50.133",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526977,1724307050143,-500.0,0.00010989,2,"2024-08-22T06:10:50.143",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526979,1724307050153,-500.0,0.00010989,2,"2024-08-22T06:10:50.153",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526981,1724307050162,-500.0,0.00010989,2,"2024-08-22T06:10:50.162",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526983,1724307050171,-450.0,0.00010989,2,"2024-08-22T06:10:50.171",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526985,1724307050180,-500.0,0.00010989,2,"2024-08-22T06:10:50.180",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526986,1724307050190,-500.0,0.00010989,2,"2024-08-22T06:10:50.190",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526988,1724307050200,-500.0,0.00010989,2,"2024-08-22T06:10:50.200",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526990,1724307050209,-500.0,0.00010989,2,"2024-08-22T06:10:50.209",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526992,1724307050218,-500.0,0.00010989,2,"2024-08-22T06:10:50.218",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526994,1724307050228,-500.0,0.00010989,2,"2024-08-22T06:10:50.228",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526996,1724307050238,-500.0,0.00010989,2,"2024-08-22T06:10:50.238",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335526998,1724307050247,-500.0,0.00010989,2,"2024-08-22T06:10:50.247",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527000,1724307050256,-500.0,0.00010989,2,"2024-08-22T06:10:50.256",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527001,1724307050265,-500.0,0.00010989,2,"2024-08-22T06:10:50.265",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527003,1724307050275,-500.0,0.00010989,2,"2024-08-22T06:10:50.275",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527005,1724307050284,-547.72641837,0.00010989,2,"2024-08-22T06:10:50.284",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527007,1724307050293,-500.0,0.00010989,2,"2024-08-22T06:10:50.293",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527009,1724307050302,-500.0,0.00010989,2,"2024-08-22T06:10:50.302",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527011,1724307050311,-500.0,0.00010989,2,"2024-08-22T06:10:50.311",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527012,1724307050322,-311.21992283,0.00010989,2,"2024-08-22T06:10:50.322",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527014,1724307050331,-500.0,0.00010989,2,"2024-08-22T06:10:50.331",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527016,1724307050340,-500.0,0.00010989,2,"2024-08-22T06:10:50.340",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527018,1724307050349,-500.0,0.00010989,2,"2024-08-22T06:10:50.349",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527020,1724307050359,-500.0,0.00010989,2,"2024-08-22T06:10:50.359",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527022,1724307050368,-500.0,0.00010989,2,"2024-08-22T06:10:50.368",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527024,1724307050377,-500.0,0.00010989,2,"2024-08-22T06:10:50.377",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527025,1724307050386,-500.0,0.00010989,2,"2024-08-22T06:10:50.386",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527027,1724307050396,-500.0,0.00010989,2,"2024-08-22T06:10:50.396",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527029,1724307050405,-500.0,0.00010989,2,"2024-08-22T06:10:50.405",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527031,1724307050415,-500.0,0.00010989,2,"2024-08-22T06:10:50.415",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527033,1724307050424,-500.0,0.00010989,2,"2024-08-22T06:10:50.424",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527035,1724307050434,-500.0,0.00010989,2,"2024-08-22T06:10:50.434",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527037,1724307050443,-500.0,0.00010989,2,"2024-08-22T06:10:50.443",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527038,1724307050453,-500.0,0.00010989,2,"2024-08-22T06:10:50.453",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527040,1724307050463,-500.0,0.00010989,2,"2024-08-22T06:10:50.463",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527042,1724307050472,-500.0,0.00010989,2,"2024-08-22T06:10:50.472",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527044,1724307050482,-500.0,0.00010989,2,"2024-08-22T06:10:50.482",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527046,1724307050491,-500.0,0.00010989,2,"2024-08-22T06:10:50.491",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527048,1724307050501,-500.0,0.00010989,2,"2024-08-22T06:10:50.501",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527050,1724307050511,-500.0,0.00010989,2,"2024-08-22T06:10:50.511",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527052,1724307050520,-500.0,0.00010989,2,"2024-08-22T06:10:50.520",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527054,1724307050529,-500.0,0.00010989,2,"2024-08-22T06:10:50.529",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527056,1724307050538,-500.0,0.00010989,2,"2024-08-22T06:10:50.538",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527057,1724307050548,-500.0,0.00010989,2,"2024-08-22T06:10:50.548",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527059,1724307050560,-500.0,0.00010989,2,"2024-08-22T06:10:50.560",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527061,1724307050570,-500.0,0.00010989,2,"2024-08-22T06:10:50.570",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527063,1724307050579,-500.0,0.00010989,2,"2024-08-22T06:10:50.579",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527065,1724307050588,-500.0,0.00010989,2,"2024-08-22T06:10:50.588",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527067,1724307050598,-500.0,0.00010989,2,"2024-08-22T06:10:50.598",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527069,1724307050608,-500.0,0.00010989,2,"2024-08-22T06:10:50.608",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527071,1724307050617,-500.0,0.00010989,2,"2024-08-22T06:10:50.617",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527072,1724307050626,-500.0,0.00010989,2,"2024-08-22T06:10:50.626",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527074,1724307050637,-500.0,0.00010989,2,"2024-08-22T06:10:50.637",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527076,1724307050647,-500.0,0.00010989,2,"2024-08-22T06:10:50.647",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527078,1724307050657,-586.98,0.00010989,2,"2024-08-22T06:10:50.657",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527080,1724307050666,-500.0,0.00010989,2,"2024-08-22T06:10:50.666",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527082,1724307050675,-500.0,0.00010989,2,"2024-08-22T06:10:50.675",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527083,1724307050684,-500.0,0.00010989,2,"2024-08-22T06:10:50.684",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527085,1724307050693,-500.0,0.00010989,2,"2024-08-22T06:10:50.693",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527087,1724307050703,-592.8,0.00010989,2,"2024-08-22T06:10:50.703",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527089,1724307050713,-500.0,0.00010989,2,"2024-08-22T06:10:50.713",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527091,1724307050722,-500.0,0.00010989,2,"2024-08-22T06:10:50.722",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527093,1724307050732,-500.0,0.00010989,2,"2024-08-22T06:10:50.732",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527095,1724307050741,-500.0,0.00010989,2,"2024-08-22T06:10:50.741",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527097,1724307050751,-500.0,0.00010989,2,"2024-08-22T06:10:50.751",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527098,1724307050760,-608.63,0.00010989,2,"2024-08-22T06:10:50.760",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527100,1724307050770,-608.63,0.00010989,2,"2024-08-22T06:10:50.770",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527102,1724307050779,-608.63,0.00010989,2,"2024-08-22T06:10:50.779",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527104,1724307050788,-608.63,0.00010989,2,"2024-08-22T06:10:50.788",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527106,1724307050798,-608.63,0.00010989,2,"2024-08-22T06:10:50.798",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527108,1724307050807,-500.0,0.00010989,2,"2024-08-22T06:10:50.807",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527118,1724307050901,-500.0,0.00010989,2,"2024-08-22T06:10:50.901",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527120,1724307050918,-500.0,0.00010989,2,"2024-08-22T06:10:50.918",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527122,1724307050927,-500.0,0.00010989,2,"2024-08-22T06:10:50.927",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527124,1724307050936,-500.0,0.00010989,2,"2024-08-22T06:10:50.936",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527126,1724307050946,-500.0,0.00010989,2,"2024-08-22T06:10:50.946",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527128,1724307050955,-500.0,0.00010989,2,"2024-08-22T06:10:50.955",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527130,1724307050964,-500.0,0.00010989,2,"2024-08-22T06:10:50.964",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527132,1724307050974,-500.0,0.00010989,2,"2024-08-22T06:10:50.974",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527134,1724307050984,-500.0,0.00010989,2,"2024-08-22T06:10:50.984",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527135,1724307050993,-500.0,0.00010989,2,"2024-08-22T06:10:50.993",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527137,1724307051003,-500.0,0.00010989,2,"2024-08-22T06:10:51.003",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527139,1724307051012,-500.77339468,0.00010989,2,"2024-08-22T06:10:51.012",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527141,1724307051021,-500.0,0.00010989,2,"2024-08-22T06:10:51.021",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527143,1724307051030,-500.0,0.00010989,2,"2024-08-22T06:10:51.030",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527145,1724307051040,-500.0,0.00010989,2,"2024-08-22T06:10:51.040",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527147,1724307051049,-500.0,0.00010989,2,"2024-08-22T06:10:51.049",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527149,1724307051059,-500.0,0.00010989,2,"2024-08-22T06:10:51.059",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527151,1724307051069,-500.0,0.00010989,2,"2024-08-22T06:10:51.069",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527153,1724307051078,-500.0,0.00010989,2,"2024-08-22T06:10:51.078",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527155,1724307051087,-497.51560202,0.00010989,2,"2024-08-22T06:10:51.087",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527157,1724307051097,-500.0,0.00010989,2,"2024-08-22T06:10:51.097",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527158,1724307051106,-500.0,0.00010989,2,"2024-08-22T06:10:51.106",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527161,1724307051116,-500.0,0.00010989,2,"2024-08-22T06:10:51.116",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527162,1724307051125,-500.0,0.00010989,2,"2024-08-22T06:10:51.125",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527164,1724307051134,-500.0,0.00010989,2,"2024-08-22T06:10:51.134",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527166,1724307051143,-500.0,0.00010989,2,"2024-08-22T06:10:51.143",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527168,1724307051152,-500.0,0.00010989,2,"2024-08-22T06:10:51.152",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527170,1724307051162,-500.0,0.00010989,2,"2024-08-22T06:10:51.162",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527172,1724307051171,-500.0,0.00010989,2,"2024-08-22T06:10:51.171",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527174,1724307051180,-500.0,0.00010989,2,"2024-08-22T06:10:51.180",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527176,1724307051189,-500.0,0.00010989,2,"2024-08-22T06:10:51.189",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527177,1724307051200,-500.0,0.00010989,2,"2024-08-22T06:10:51.200",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527179,1724307051209,-517.927698,0.00010989,2,"2024-08-22T06:10:51.209",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527181,1724307051219,-500.0,0.00010989,2,"2024-08-22T06:10:51.219",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527183,1724307051228,-500.0,0.00010989,2,"2024-08-22T06:10:51.228",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527185,1724307051237,-500.0,0.00010989,2,"2024-08-22T06:10:51.237",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527187,1724307051246,-511.49782902,0.00010989,2,"2024-08-22T06:10:51.246",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527189,1724307051255,-500.0,0.00010989,2,"2024-08-22T06:10:51.255",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527191,1724307051265,-500.0,0.00010989,2,"2024-08-22T06:10:51.265",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527193,1724307051275,-500.0,0.00010989,2,"2024-08-22T06:10:51.275",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527195,1724307051284,-500.0,0.00010989,2,"2024-08-22T06:10:51.284",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527197,1724307051293,-500.0,0.00010989,2,"2024-08-22T06:10:51.293",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527199,1724307051303,-500.0,0.00010989,2,"2024-08-22T06:10:51.303",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527201,1724307051311,-500.0,0.00010989,2,"2024-08-22T06:10:51.311",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527203,1724307051320,-500.0,0.00010989,2,"2024-08-22T06:10:51.320",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527205,1724307051330,-500.0,0.00010989,2,"2024-08-22T06:10:51.330",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527207,1724307051339,-500.0,0.00010989,2,"2024-08-22T06:10:51.339",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527209,1724307051348,-500.0,0.00010989,2,"2024-08-22T06:10:51.348",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527211,1724307051357,-500.0,0.00010989,2,"2024-08-22T06:10:51.357",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527213,1724307051367,-500.0,0.00010989,2,"2024-08-22T06:10:51.367",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527215,1724307051377,-350.26964262,0.00010989,2,"2024-08-22T06:10:51.377",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527216,1724307051386,-500.0,0.00010989,2,"2024-08-22T06:10:51.386",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527218,1724307051395,-500.0,0.00010989,2,"2024-08-22T06:10:51.395",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527220,1724307051405,-500.0,0.00010989,2,"2024-08-22T06:10:51.405",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527222,1724307051414,-500.0,0.00010989,2,"2024-08-22T06:10:51.414",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527224,1724307051425,-296.28,0.00010989,2,"2024-08-22T06:10:51.425",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527226,1724307051433,-500.0,0.00010989,2,"2024-08-22T06:10:51.433",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527228,1724307051443,-500.0,0.00010989,2,"2024-08-22T06:10:51.443",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527230,1724307051452,-500.0,0.00010989,2,"2024-08-22T06:10:51.452",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527231,1724307051462,-500.0,0.00010989,2,"2024-08-22T06:10:51.462",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527233,1724307051471,-500.0,0.00010989,2,"2024-08-22T06:10:51.471",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527235,1724307051481,-500.0,0.00010989,2,"2024-08-22T06:10:51.481",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527237,1724307051490,-500.0,0.00010989,2,"2024-08-22T06:10:51.490",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527239,1724307051499,-500.0,0.00010989,2,"2024-08-22T06:10:51.499",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527241,1724307051508,-500.0,0.00010989,2,"2024-08-22T06:10:51.508",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527243,1724307051517,-500.0,0.00010989,2,"2024-08-22T06:10:51.517",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527244,1724307051526,-500.0,0.00010989,2,"2024-08-22T06:10:51.526",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527246,1724307051536,-500.0,0.00010989,2,"2024-08-22T06:10:51.536",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527248,1724307051545,-500.0,0.00010989,2,"2024-08-22T06:10:51.545",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527250,1724307051554,-500.0,0.00010989,2,"2024-08-22T06:10:51.554",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527252,1724307051567,-518.53827424,0.00010989,2,"2024-08-22T06:10:51.567",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527254,1724307051578,-500.0,0.00010989,2,"2024-08-22T06:10:51.578",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527256,1724307051587,-500.0,0.00010989,2,"2024-08-22T06:10:51.587",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527258,1724307051595,-500.0,0.00010989,2,"2024-08-22T06:10:51.595",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527259,1724307051605,-539.08451533,0.00010989,2,"2024-08-22T06:10:51.605",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527261,1724307051614,-2000.0,0.00010989,2,"2024-08-22T06:10:51.614",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527263,1724307051623,-200.0,0.00010989,2,"2024-08-22T06:10:51.623",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527265,1724307051632,-161.45223879,0.00010989,2,"2024-08-22T06:10:51.632",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527266,1724307051642,-500.0,0.00010991,2,"2024-08-22T06:10:51.642",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527267,1724307051652,-500.0,0.00010991,2,"2024-08-22T06:10:51.652",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527268,1724307051661,-500.0,0.00010991,2,"2024-08-22T06:10:51.661",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527269,1724307051670,-500.0,0.00010991,2,"2024-08-22T06:10:51.670",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527270,1724307051679,-500.0,0.00010991,2,"2024-08-22T06:10:51.679",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527271,1724307051689,-790.94,0.00010991,2,"2024-08-22T06:10:51.689",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527272,1724307051698,-790.94,0.00010991,2,"2024-08-22T06:10:51.698",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527273,1724307051708,-6573.03,0.00010991,2,"2024-08-22T06:10:51.708",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527274,1724307051717,-6573.03,0.00010991,2,"2024-08-22T06:10:51.717",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527275,1724307051727,-11013.74,0.00010991,2,"2024-08-22T06:10:51.727",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527276,1724307051736,-11013.74,0.00010991,2,"2024-08-22T06:10:51.736",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527277,1724307051745,-500.0,0.00010991,2,"2024-08-22T06:10:51.745",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527278,1724307051755,-500.0,0.00010991,2,"2024-08-22T06:10:51.755",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527279,1724307051764,-803.18,0.00010991,2,"2024-08-22T06:10:51.764",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527280,1724307051774,-803.18,0.00010991,2,"2024-08-22T06:10:51.774",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527281,1724307051783,-4643.8460864,0.00010992,2,"2024-08-22T06:10:51.783",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527282,1724307051792,-4224.3936354,0.00010992,2,"2024-08-22T06:10:51.792",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527284,1724307051801,-3804.9411844,0.00010992,2,"2024-08-22T06:10:51.801",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527286,1724307051810,-3385.4887334,0.00010992,2,"2024-08-22T06:10:51.810",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527288,1724307051819,-2966.0362824,0.00010992,2,"2024-08-22T06:10:51.819",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527290,1724307051829,-98619.3422929,0.00010992,2,"2024-08-22T06:10:51.829",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527292,1724307051838,-89593.9266065,0.00010992,2,"2024-08-22T06:10:51.838",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527294,1724307051847,-80568.51092,0.00010992,2,"2024-08-22T06:10:51.847",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527296,1724307051856,-71543.0952336,0.00010992,2,"2024-08-22T06:10:51.856",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527298,1724307051866,-62517.6795472,0.00010992,2,"2024-08-22T06:10:51.866",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527299,1724307051875,-1339.0579649,0.00010992,2,"2024-08-22T06:10:51.875",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527301,1724307051884,-1218.1084039,0.00010992,2,"2024-08-22T06:10:51.884",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527303,1724307051894,-1097.1588429,0.00010992,2,"2024-08-22T06:10:51.894",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527305,1724307051903,-976.209282,0.00010992,2,"2024-08-22T06:10:51.903",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527307,1724307051913,-855.259721,0.00010992,2,"2024-08-22T06:10:51.913",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527309,1724307051922,-16232.9437421,0.00010992,2,"2024-08-22T06:10:51.922",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527311,1724307051931,-14756.0492024,0.00010992,2,"2024-08-22T06:10:51.931",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527313,1724307051941,-13279.1546628,0.00010992,2,"2024-08-22T06:10:51.941",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527315,1724307051950,-11802.2601232,0.00010992,2,"2024-08-22T06:10:51.950",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527317,1724307051960,-10325.3655836,0.00010992,2,"2024-08-22T06:10:51.960",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527319,1724307051970,-742.1623981,0.00010992,2,"2024-08-22T06:10:51.970",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527321,1724307051980,-836.0408379,0.00010992,2,"2024-08-22T06:10:51.980",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527323,1724307051990,-929.9192776,0.00010992,2,"2024-08-22T06:10:51.990",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527325,1724307051999,-1023.7977174,0.00010992,2,"2024-08-22T06:10:51.999",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527327,1724307052008,-1117.6761571,0.00010992,2,"2024-08-22T06:10:52.008",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527329,1724307052017,-500.0,0.00010993,2,"2024-08-22T06:10:52.017",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527331,1724307052026,-316.93568837,0.00010993,2,"2024-08-22T06:10:52.026",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527333,1724307052036,-302.264,0.00010995,2,"2024-08-22T06:10:52.036",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527335,1724307052045,-161.662646,0.00010996,2,"2024-08-22T06:10:52.045",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527337,1724307052054,-151.660748,0.00010996,2,"2024-08-22T06:10:52.054",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527338,1724307052063,-151.660748,0.00010996,2,"2024-08-22T06:10:52.063",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527340,1724307052073,-161.45223879,0.00010996,2,"2024-08-22T06:10:52.073",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527342,1724307052082,-500.0,0.00010997,2,"2024-08-22T06:10:52.082",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527344,1724307052091,-500.0,0.00010997,2,"2024-08-22T06:10:52.091",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527346,1724307052100,-500.0,0.00010997,2,"2024-08-22T06:10:52.100",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527348,1724307052109,-484.35671637,0.00010997,2,"2024-08-22T06:10:52.109",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527350,1724307052118,-500.0,0.00010998,2,"2024-08-22T06:10:52.118",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527352,1724307052128,-500.0,0.00010998,2,"2024-08-22T06:10:52.128",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527354,1724307052137,-500.0,0.00010998,2,"2024-08-22T06:10:52.137",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527356,1724307052146,-500.0,0.00010998,2,"2024-08-22T06:10:52.146",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527358,1724307052156,-500.0,0.00010998,2,"2024-08-22T06:10:52.156",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527360,1724307052166,-500.0,0.00010998,2,"2024-08-22T06:10:52.166",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527362,1724307052175,-500.0,0.00010998,2,"2024-08-22T06:10:52.175",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527364,1724307052185,-500.0,0.00010998,2,"2024-08-22T06:10:52.185",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527366,1724307052193,-500.0,0.00010998,2,"2024-08-22T06:10:52.193",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527368,1724307052202,-500.0,0.00010998,2,"2024-08-22T06:10:52.202",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527370,1724307052211,-500.0,0.00010998,2,"2024-08-22T06:10:52.211",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527372,1724307052221,-500.0,0.00010998,2,"2024-08-22T06:10:52.221",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527374,1724307052229,-500.0,0.00010998,2,"2024-08-22T06:10:52.229",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527376,1724307052239,-2204.06,0.00010998,2,"2024-08-22T06:10:52.239",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527377,1724307052248,-500.0,0.00010998,2,"2024-08-22T06:10:52.248",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527380,1724307052257,-500.0,0.00010998,2,"2024-08-22T06:10:52.257",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527382,1724307052266,-500.0,0.00010998,2,"2024-08-22T06:10:52.266",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527384,1724307052275,-500.0,0.00010998,2,"2024-08-22T06:10:52.275",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527386,1724307052284,-500.0,0.00010998,2,"2024-08-22T06:10:52.284",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527387,1724307052293,-500.0,0.00010998,2,"2024-08-22T06:10:52.293",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527389,1724307052302,-724.6,0.00010998,2,"2024-08-22T06:10:52.302",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527391,1724307052311,-1299.63,0.00010998,2,"2024-08-22T06:10:52.311",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527393,1724307052321,-500.0,0.00010998,2,"2024-08-22T06:10:52.321",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527395,1724307052330,-500.0,0.00010998,2,"2024-08-22T06:10:52.330",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527397,1724307052340,-500.0,0.00010998,2,"2024-08-22T06:10:52.340",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527407,1724307052427,-500.0,0.00010998,2,"2024-08-22T06:10:52.427",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527409,1724307052437,-500.0,0.00010998,2,"2024-08-22T06:10:52.437",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527411,1724307052446,-711.71,0.00010998,2,"2024-08-22T06:10:52.446",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527413,1724307052455,-276.33266815,0.00010998,2,"2024-08-22T06:10:52.455",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527415,1724307052464,-529.39800014,0.00010998,2,"2024-08-22T06:10:52.464",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527416,1724307052473,-500.0,0.00010998,2,"2024-08-22T06:10:52.473",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527418,1724307052483,-507.95527681,0.00010998,2,"2024-08-22T06:10:52.483",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527420,1724307052492,-500.0,0.00010998,2,"2024-08-22T06:10:52.492",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527422,1724307052502,-500.98806698,0.00010998,2,"2024-08-22T06:10:52.502",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527424,1724307052511,-513.84696781,0.00010998,2,"2024-08-22T06:10:52.511",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527426,1724307052521,-499.08489643,0.00010998,2,"2024-08-22T06:10:52.521",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527428,1724307052531,-500.0,0.00010998,2,"2024-08-22T06:10:52.531",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527430,1724307052540,-513.58269023,0.00010998,2,"2024-08-22T06:10:52.540",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527431,1724307052550,-500.0,0.00010998,2,"2024-08-22T06:10:52.550",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527433,1724307052564,-505.24902891,0.00010998,2,"2024-08-22T06:10:52.564",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527435,1724307052573,-606.72316735,0.00010998,2,"2024-08-22T06:10:52.573",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527437,1724307052583,-500.0,0.00010998,2,"2024-08-22T06:10:52.583",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527439,1724307052592,-500.0,0.00010998,2,"2024-08-22T06:10:52.592",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527441,1724307052602,-500.0,0.00010998,2,"2024-08-22T06:10:52.602",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527443,1724307052612,-500.0,0.00010998,2,"2024-08-22T06:10:52.612",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527445,1724307052622,-500.0,0.00010998,2,"2024-08-22T06:10:52.622",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527448,1724307052635,-500.0,0.00010998,2,"2024-08-22T06:10:52.635",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527450,1724307052646,-500.0,0.00010998,2,"2024-08-22T06:10:52.646",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527451,1724307052656,-500.0,0.00010998,2,"2024-08-22T06:10:52.656",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527453,1724307052665,-500.0,0.00010998,2,"2024-08-22T06:10:52.665",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527455,1724307052675,-500.0,0.00010998,2,"2024-08-22T06:10:52.675",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527457,1724307052684,-500.0,0.00010998,2,"2024-08-22T06:10:52.684",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527459,1724307052693,-329.26618328,0.00010998,2,"2024-08-22T06:10:52.693",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527460,1724307052702,-500.0,0.00010998,2,"2024-08-22T06:10:52.702",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527462,1724307052711,-538.6,0.00010998,2,"2024-08-22T06:10:52.711",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527464,1724307052721,-255.56123917,0.00010998,2,"2024-08-22T06:10:52.721",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527466,1724307052731,-500.51713813,0.00010998,2,"2024-08-22T06:10:52.731",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527467,1724307052741,-500.0,0.00010998,2,"2024-08-22T06:10:52.741",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527469,1724307052752,-505.75972018,0.00010998,2,"2024-08-22T06:10:52.752",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527471,1724307052762,-500.0,0.00010998,2,"2024-08-22T06:10:52.762",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527473,1724307052771,-500.0,0.00010998,2,"2024-08-22T06:10:52.771",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527474,1724307052783,-500.0,0.00010998,2,"2024-08-22T06:10:52.783",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527475,1724307052793,-500.0,0.00010998,2,"2024-08-22T06:10:52.793",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527476,1724307052803,-368.08653877,0.00010998,2,"2024-08-22T06:10:52.803",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527477,1724307052812,-500.0,0.00010998,2,"2024-08-22T06:10:52.812",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527478,1724307052821,-517.46400687,0.00010998,2,"2024-08-22T06:10:52.821",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527479,1724307052831,-242.70518928,0.00010998,2,"2024-08-22T06:10:52.831",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527480,1724307052841,-500.0,0.00010998,2,"2024-08-22T06:10:52.841",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527481,1724307052850,-545.71714094,0.00010998,2,"2024-08-22T06:10:52.850",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527482,1724307052860,-500.0,0.00010998,2,"2024-08-22T06:10:52.860",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527483,1724307052869,-500.0,0.00010998,2,"2024-08-22T06:10:52.869",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527484,1724307052879,-500.0,0.00010998,2,"2024-08-22T06:10:52.879",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527485,1724307052889,-501.00940101,0.00010998,2,"2024-08-22T06:10:52.889",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527486,1724307052898,-500.0,0.00010998,2,"2024-08-22T06:10:52.898",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527487,1724307052908,-500.0,0.00010998,2,"2024-08-22T06:10:52.908",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527488,1724307052918,-500.0,0.00010998,2,"2024-08-22T06:10:52.918",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527489,1724307052928,-500.0,0.00010998,2,"2024-08-22T06:10:52.928",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527490,1724307052937,-500.0,0.00010998,2,"2024-08-22T06:10:52.937",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527491,1724307052947,-500.0,0.00010998,2,"2024-08-22T06:10:52.947",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527492,1724307052957,-500.0,0.00010998,2,"2024-08-22T06:10:52.957",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527493,1724307052967,-500.0,0.00010998,2,"2024-08-22T06:10:52.967",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527494,1724307052976,-500.0,0.00010998,2,"2024-08-22T06:10:52.976",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527495,1724307052986,-500.0,0.00010998,2,"2024-08-22T06:10:52.986",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527496,1724307052995,-500.0,0.00010998,2,"2024-08-22T06:10:52.995",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527497,1724307053005,-500.0,0.00010998,2,"2024-08-22T06:10:53.005",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527498,1724307053014,-500.0,0.00010998,2,"2024-08-22T06:10:53.014",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527499,1724307053024,-500.0,0.00010998,2,"2024-08-22T06:10:53.024",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527500,1724307053033,-500.0,0.00010998,2,"2024-08-22T06:10:53.033",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527501,1724307053043,-500.0,0.00010998,2,"2024-08-22T06:10:53.043",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527502,1724307053053,-500.0,0.00010998,2,"2024-08-22T06:10:53.053",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527503,1724307053062,-500.0,0.00010998,2,"2024-08-22T06:10:53.062",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527504,1724307053072,-500.0,0.00010998,2,"2024-08-22T06:10:53.072",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527505,1724307053081,-505.41154659,0.00010998,2,"2024-08-22T06:10:53.081",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527506,1724307053090,-500.0,0.00010998,2,"2024-08-22T06:10:53.090",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527507,1724307053100,-500.0,0.00010998,2,"2024-08-22T06:10:53.100",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527508,1724307053109,-500.0,0.00010998,2,"2024-08-22T06:10:53.109",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527509,1724307053118,-500.0,0.00010998,2,"2024-08-22T06:10:53.118",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527510,1724307053128,-500.0,0.00010998,2,"2024-08-22T06:10:53.128",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527511,1724307053137,-500.0,0.00010998,2,"2024-08-22T06:10:53.137",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527512,1724307053146,-500.0,0.00010998,2,"2024-08-22T06:10:53.146",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527513,1724307053156,-500.0,0.00010998,2,"2024-08-22T06:10:53.156",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527514,1724307053165,-500.0,0.00010998,2,"2024-08-22T06:10:53.165",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527515,1724307053174,-500.0,0.00010998,2,"2024-08-22T06:10:53.174",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527516,1724307053183,-518.22630315,0.00010998,2,"2024-08-22T06:10:53.183",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527517,1724307053192,-504.62591834,0.00010998,2,"2024-08-22T06:10:53.192",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527518,1724307053201,-318.72,0.00010998,2,"2024-08-22T06:10:53.201",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527519,1724307053210,-500.0,0.00010998,2,"2024-08-22T06:10:53.210",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527520,1724307053219,-500.0,0.00010998,2,"2024-08-22T06:10:53.219",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527521,1724307053228,-500.0,0.00010998,2,"2024-08-22T06:10:53.228",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527522,1724307053237,-500.0,0.00010998,2,"2024-08-22T06:10:53.237",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527523,1724307053246,-257.1374258,0.00010998,2,"2024-08-22T06:10:53.246",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527524,1724307053255,-500.0,0.00010998,2,"2024-08-22T06:10:53.255",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527525,1724307053264,-500.0,0.00010998,2,"2024-08-22T06:10:53.264",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527526,1724307053273,-294.75,0.00010998,2,"2024-08-22T06:10:53.273",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527527,1724307053282,-500.0,0.00010998,2,"2024-08-22T06:10:53.282",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527528,1724307053291,-500.0,0.00010998,2,"2024-08-22T06:10:53.291",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527529,1724307053300,-500.0,0.00010998,2,"2024-08-22T06:10:53.300",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527530,1724307053309,-624.4,0.00010998,2,"2024-08-22T06:10:53.309",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527531,1724307053318,-790.94,0.00010998,2,"2024-08-22T06:10:53.318",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527532,1724307053328,-790.94,0.00010998,2,"2024-08-22T06:10:53.328",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527533,1724307053337,-790.94,0.00010998,2,"2024-08-22T06:10:53.337",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527534,1724307053346,-790.94,0.00010998,2,"2024-08-22T06:10:53.346",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527535,1724307053355,-790.94,0.00010998,2,"2024-08-22T06:10:53.355",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527536,1724307053364,-790.94,0.00010998,2,"2024-08-22T06:10:53.364",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527537,1724307053374,-790.94,0.00010998,2,"2024-08-22T06:10:53.374",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527538,1724307053382,-790.94,0.00010998,2,"2024-08-22T06:10:53.382",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527539,1724307053392,-6573.03,0.00010998,2,"2024-08-22T06:10:53.392",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527540,1724307053401,-6573.03,0.00010998,2,"2024-08-22T06:10:53.401",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527541,1724307053411,-6573.03,0.00010998,2,"2024-08-22T06:10:53.411",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527542,1724307053420,-6573.03,0.00010998,2,"2024-08-22T06:10:53.420",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527543,1724307053430,-6573.03,0.00010998,2,"2024-08-22T06:10:53.430",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527544,1724307053439,-6573.03,0.00010998,2,"2024-08-22T06:10:53.439",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527545,1724307053449,-6573.03,0.00010998,2,"2024-08-22T06:10:53.449",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527546,1724307053458,-6573.03,0.00010998,2,"2024-08-22T06:10:53.458",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527547,1724307053470,-11013.74,0.00010998,2,"2024-08-22T06:10:53.470",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527548,1724307053479,-11013.74,0.00010998,2,"2024-08-22T06:10:53.479",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527549,1724307053488,-11013.74,0.00010998,2,"2024-08-22T06:10:53.488",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527550,1724307053499,-11013.74,0.00010998,2,"2024-08-22T06:10:53.499",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527551,1724307053508,-11013.74,0.00010998,2,"2024-08-22T06:10:53.508",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527552,1724307053518,-11013.74,0.00010998,2,"2024-08-22T06:10:53.518",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527553,1724307053527,-11013.74,0.00010998,2,"2024-08-22T06:10:53.527",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527554,1724307053537,-11013.74,0.00010998,2,"2024-08-22T06:10:53.537",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527555,1724307053547,-500.0,0.00010998,2,"2024-08-22T06:10:53.547",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527556,1724307053557,-486.75154933,0.00010998,2,"2024-08-22T06:10:53.557",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527557,1724307053569,-803.18,0.00010998,2,"2024-08-22T06:10:53.569",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527558,1724307053579,-803.18,0.00010998,2,"2024-08-22T06:10:53.579",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527559,1724307053589,-803.18,0.00010998,2,"2024-08-22T06:10:53.589",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527560,1724307053599,-803.18,0.00010998,2,"2024-08-22T06:10:53.599",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527561,1724307053610,-803.18,0.00010998,2,"2024-08-22T06:10:53.610",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527562,1724307053619,-803.18,0.00010998,2,"2024-08-22T06:10:53.619",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527563,1724307053628,-803.18,0.00010998,2,"2024-08-22T06:10:53.628",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527564,1724307053639,-803.18,0.00010998,2,"2024-08-22T06:10:53.639",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527565,1724307053649,-701551.6745514,0.00010999,2,"2024-08-22T06:10:53.649",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527566,1724307053659,-2327.35,0.00010999,2,"2024-08-22T06:10:53.659",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527567,1724307053669,-2327.35,0.00010999,2,"2024-08-22T06:10:53.669",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527568,1724307053678,-2327.35,0.00010999,2,"2024-08-22T06:10:53.678",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527569,1724307053687,-2327.35,0.00010999,2,"2024-08-22T06:10:53.687",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527570,1724307053697,-2327.35,0.00010999,2,"2024-08-22T06:10:53.697",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527571,1724307053706,-2327.35,0.00010999,2,"2024-08-22T06:10:53.706",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527572,1724307053715,-2327.35,0.00010999,2,"2024-08-22T06:10:53.715",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527573,1724307053725,-2327.35,0.00010999,2,"2024-08-22T06:10:53.725",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527574,1724307053734,-2327.35,0.00010999,2,"2024-08-22T06:10:53.734",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527575,1724307053743,-2327.35,0.00010999,2,"2024-08-22T06:10:53.743",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527576,1724307053752,-2327.35,0.00010999,2,"2024-08-22T06:10:53.752",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527577,1724307053762,-2327.35,0.00010999,2,"2024-08-22T06:10:53.762",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527578,1724307053771,-2327.35,0.00010999,2,"2024-08-22T06:10:53.771",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527579,1724307053781,-2327.35,0.00010999,2,"2024-08-22T06:10:53.781",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527580,1724307053864,-2327.35,0.00010999,2,"2024-08-22T06:10:53.864",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527581,1724307053874,-2327.35,0.00010999,2,"2024-08-22T06:10:53.874",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527582,1724307053884,-2327.35,0.00010999,2,"2024-08-22T06:10:53.884",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527583,1724307053893,-2327.35,0.00010999,2,"2024-08-22T06:10:53.893",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527584,1724307053903,-2327.5,0.00010999,2,"2024-08-22T06:10:53.903",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527585,1724307053913,-500.0,0.00010999,2,"2024-08-22T06:10:53.913",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527586,1724307053922,-500.0,0.00010999,2,"2024-08-22T06:10:53.922",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527587,1724307053932,-284.64,0.00010999,2,"2024-08-22T06:10:53.932",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527588,1724307053941,-1110.28091694,0.00010999,3,"2024-08-22T06:10:53.941",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527589,1724307053951,-1110.28091694,0.00010999,3,"2024-08-22T06:10:53.951",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527590,1724307053961,-1110.28091694,0.00010999,3,"2024-08-22T06:10:53.961",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527591,1724307053971,-1110.28091692,0.00010999,3,"2024-08-22T06:10:53.971",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527592,1724307053980,-527.32,0.00010999,2,"2024-08-22T06:10:53.980",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527593,1724307053989,-527.32,0.00010999,2,"2024-08-22T06:10:53.989",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527594,1724307053999,-527.32,0.00010999,2,"2024-08-22T06:10:53.999",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527595,1724307054009,-527.32,0.00010999,2,"2024-08-22T06:10:54.009",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527596,1724307054018,-527.32,0.00010999,2,"2024-08-22T06:10:54.018",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527597,1724307054028,-500.0,0.00010999,2,"2024-08-22T06:10:54.028",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527598,1724307054037,-527.32,0.00010999,2,"2024-08-22T06:10:54.037",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527599,1724307054047,-500.0,0.00010999,2,"2024-08-22T06:10:54.047",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527600,1724307054056,-527.32,0.00010999,2,"2024-08-22T06:10:54.056",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527601,1724307054066,-527.32,0.00010999,2,"2024-08-22T06:10:54.066",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527602,1724307054075,-500.0,0.00010999,2,"2024-08-22T06:10:54.075",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527603,1724307054084,-500.0,0.00010999,2,"2024-08-22T06:10:54.084",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527604,1724307054094,-527.32,0.00010999,2,"2024-08-22T06:10:54.094",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527605,1724307054104,-500.0,0.00010999,2,"2024-08-22T06:10:54.104",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527606,1724307054113,-527.32,0.00010999,2,"2024-08-22T06:10:54.113",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527607,1724307054123,-965.22,0.00010999,2,"2024-08-22T06:10:54.123",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527608,1724307054132,-500.0,0.00010999,2,"2024-08-22T06:10:54.132",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527609,1724307054142,-527.32,0.00010999,2,"2024-08-22T06:10:54.142",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527610,1724307054151,-965.22,0.00010999,2,"2024-08-22T06:10:54.151",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527611,1724307054160,-500.0,0.00010999,2,"2024-08-22T06:10:54.160",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527612,1724307054169,-527.32,0.00010999,2,"2024-08-22T06:10:54.169",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527613,1724307054178,-965.22,0.00010999,2,"2024-08-22T06:10:54.178",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527614,1724307054188,-500.0,0.00010999,2,"2024-08-22T06:10:54.188",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527615,1724307054198,-527.32,0.00010999,2,"2024-08-22T06:10:54.198",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527616,1724307054208,-965.22,0.00010999,2,"2024-08-22T06:10:54.208",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527617,1724307054218,-500.0,0.00010999,2,"2024-08-22T06:10:54.218",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527618,1724307054227,-527.32,0.00010999,2,"2024-08-22T06:10:54.227",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527619,1724307054237,-965.22,0.00010999,2,"2024-08-22T06:10:54.237",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527620,1724307054246,-244.68,0.00010999,2,"2024-08-22T06:10:54.246",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527621,1724307054256,-527.32,0.00010999,2,"2024-08-22T06:10:54.256",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527622,1724307054266,-602.65,0.00010999,2,"2024-08-22T06:10:54.266",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527623,1724307054275,-965.22,0.00010999,2,"2024-08-22T06:10:54.275",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527624,1724307054284,-527.32,0.00010999,2,"2024-08-22T06:10:54.284",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527625,1724307054294,-602.65,0.00010999,2,"2024-08-22T06:10:54.294",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527626,1724307054304,-965.22,0.00010999,2,"2024-08-22T06:10:54.304",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527627,1724307054313,-527.32,0.00010999,2,"2024-08-22T06:10:54.313",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527628,1724307054324,-602.65,0.00010999,2,"2024-08-22T06:10:54.324",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527629,1724307054333,-965.22,0.00010999,2,"2024-08-22T06:10:54.333",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527630,1724307054343,-527.32,0.00010999,2,"2024-08-22T06:10:54.343",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527631,1724307054352,-602.65,0.00010999,2,"2024-08-22T06:10:54.352",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527632,1724307054362,-965.22,0.00010999,2,"2024-08-22T06:10:54.362",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527633,1724307054372,-527.32,0.00010999,2,"2024-08-22T06:10:54.372",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527634,1724307054381,-602.65,0.00010999,2,"2024-08-22T06:10:54.381",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527635,1724307054391,-965.22,0.00010999,2,"2024-08-22T06:10:54.391",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527636,1724307054400,-602.65,0.00010999,2,"2024-08-22T06:10:54.400",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527637,1724307054411,-965.22,0.00010999,2,"2024-08-22T06:10:54.411",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527638,1724307054426,-602.65,0.00010999,2,"2024-08-22T06:10:54.426",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527639,1724307054435,-965.22,0.00010999,2,"2024-08-22T06:10:54.435",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527640,1724307054445,-602.65,0.00010999,2,"2024-08-22T06:10:54.445",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527641,1724307054454,-965.22,0.00010999,2,"2024-08-22T06:10:54.454",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527642,1724307054463,-602.65,0.00010999,2,"2024-08-22T06:10:54.463",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527643,1724307054472,-965.22,0.00010999,2,"2024-08-22T06:10:54.472",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527644,1724307054481,-602.65,0.00010999,2,"2024-08-22T06:10:54.481",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527645,1724307054491,-965.22,0.00010999,2,"2024-08-22T06:10:54.491",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527646,1724307054500,-602.65,0.00010999,2,"2024-08-22T06:10:54.500",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527647,1724307054508,-965.22,0.00010999,2,"2024-08-22T06:10:54.508",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527648,1724307054518,-602.65,0.00010999,2,"2024-08-22T06:10:54.518",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527649,1724307054527,-516.21,0.00010999,2,"2024-08-22T06:10:54.527",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527650,1724307054536,-965.22,0.00010999,2,"2024-08-22T06:10:54.536",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527651,1724307054545,-602.65,0.00010999,2,"2024-08-22T06:10:54.545",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527652,1724307054557,-516.21,0.00010999,2,"2024-08-22T06:10:54.557",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527653,1724307054567,-965.22,0.00010999,2,"2024-08-22T06:10:54.567",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527654,1724307054578,-516.21,0.00010999,2,"2024-08-22T06:10:54.578",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527655,1724307054588,-965.34,0.00010999,2,"2024-08-22T06:10:54.588",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527656,1724307054598,-516.21,0.00010999,2,"2024-08-22T06:10:54.598",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527657,1724307054608,-602.65,0.00010999,2,"2024-08-22T06:10:54.608",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527658,1724307054617,-516.21,0.00010999,2,"2024-08-22T06:10:54.617",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527659,1724307054627,-602.65,0.00010999,2,"2024-08-22T06:10:54.627",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527660,1724307054639,-516.21,0.00010999,2,"2024-08-22T06:10:54.639",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527661,1724307054649,-516.21,0.00010999,2,"2024-08-22T06:10:54.649",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527662,1724307054659,-602.65,0.00010999,2,"2024-08-22T06:10:54.659",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527663,1724307054668,-516.21,0.00010999,2,"2024-08-22T06:10:54.668",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527664,1724307054677,-516.21,0.00010999,2,"2024-08-22T06:10:54.677",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527665,1724307054687,-602.65,0.00010999,2,"2024-08-22T06:10:54.687",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527666,1724307054696,-516.21,0.00010999,2,"2024-08-22T06:10:54.696",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527667,1724307054705,-602.65,0.00010999,2,"2024-08-22T06:10:54.705",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527668,1724307054715,-602.65705315,0.00010999,2,"2024-08-22T06:10:54.715",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527669,1724307054724,-516.21,0.00010999,2,"2024-08-22T06:10:54.724",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527670,1724307054733,-516.21,0.00010999,2,"2024-08-22T06:10:54.733",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527671,1724307054742,-516.21,0.00010999,2,"2024-08-22T06:10:54.742",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527672,1724307054751,-3590.27,0.00010999,2,"2024-08-22T06:10:54.751",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527673,1724307054760,-516.21,0.00010999,2,"2024-08-22T06:10:54.760",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527674,1724307054769,-3590.27,0.00010999,2,"2024-08-22T06:10:54.769",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527675,1724307054778,-3590.27,0.00010999,2,"2024-08-22T06:10:54.778",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527676,1724307054788,-516.21,0.00010999,2,"2024-08-22T06:10:54.788",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527677,1724307054797,-516.21,0.00010999,2,"2024-08-22T06:10:54.797",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527678,1724307054806,-3590.27,0.00010999,2,"2024-08-22T06:10:54.806",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527679,1724307054815,-3590.27,0.00010999,2,"2024-08-22T06:10:54.815",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527680,1724307054824,-516.21,0.00010999,2,"2024-08-22T06:10:54.824",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527681,1724307054833,-3590.27,0.00010999,2,"2024-08-22T06:10:54.833",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527682,1724307054842,-3590.27,0.00010999,2,"2024-08-22T06:10:54.842",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527683,1724307054852,-516.21,0.00010999,2,"2024-08-22T06:10:54.852",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527684,1724307054861,-3590.27,0.00010999,2,"2024-08-22T06:10:54.861",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527685,1724307054871,-516.33,0.00010999,2,"2024-08-22T06:10:54.871",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527686,1724307054880,-3590.27,0.00010999,2,"2024-08-22T06:10:54.880",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527687,1724307054889,-3590.27,0.00010999,2,"2024-08-22T06:10:54.889",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527688,1724307054898,-3590.27,0.00010999,2,"2024-08-22T06:10:54.898",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527689,1724307054908,-3590.27,0.00010999,2,"2024-08-22T06:10:54.908",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527690,1724307054917,-3590.27,0.00010999,2,"2024-08-22T06:10:54.917",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527691,1724307054926,-3590.27,0.00010999,2,"2024-08-22T06:10:54.926",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527692,1724307054935,-3590.27,0.00010999,2,"2024-08-22T06:10:54.935",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527693,1724307054945,-3590.27,0.00010999,2,"2024-08-22T06:10:54.945",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527694,1724307054954,-3590.27,0.00010999,2,"2024-08-22T06:10:54.954",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527695,1724307054963,-3590.27,0.00010999,2,"2024-08-22T06:10:54.963",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527696,1724307054973,-3590.47,0.00010999,2,"2024-08-22T06:10:54.973",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527697,1724307054983,-1923.68,0.00010999,2,"2024-08-22T06:10:54.983",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527698,1724307054992,-1923.68,0.00010999,2,"2024-08-22T06:10:54.992",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527699,1724307055002,-1923.68,0.00010999,2,"2024-08-22T06:10:55.002",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527700,1724307055011,-1923.68,0.00010999,2,"2024-08-22T06:10:55.011",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527701,1724307055021,-1923.68,0.00010999,2,"2024-08-22T06:10:55.021",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527702,1724307055030,-500.0,0.00010999,2,"2024-08-22T06:10:55.030",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527703,1724307055039,-1923.68,0.00010999,2,"2024-08-22T06:10:55.039",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527704,1724307055048,-500.0,0.00010999,2,"2024-08-22T06:10:55.048",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527705,1724307055058,-1923.68,0.00010999,2,"2024-08-22T06:10:55.058",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527706,1724307055066,-500.0,0.00010999,2,"2024-08-22T06:10:55.066",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527707,1724307055075,-1923.68,0.00010999,2,"2024-08-22T06:10:55.075",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527708,1724307055084,-500.0,0.00010999,2,"2024-08-22T06:10:55.084",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527709,1724307055094,-1923.68,0.00010999,2,"2024-08-22T06:10:55.094",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527710,1724307055168,-500.0,0.00010999,2,"2024-08-22T06:10:55.168",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527711,1724307055183,-1923.68,0.00010999,2,"2024-08-22T06:10:55.183",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527712,1724307055192,-500.0,0.00010999,2,"2024-08-22T06:10:55.192",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527713,1724307055201,-1923.68,0.00010999,2,"2024-08-22T06:10:55.201",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527714,1724307055210,-500.0,0.00010999,2,"2024-08-22T06:10:55.210",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527715,1724307055220,-1923.68,0.00010999,2,"2024-08-22T06:10:55.220",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527716,1724307055229,-500.0,0.00010999,2,"2024-08-22T06:10:55.229",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527717,1724307055238,-1923.68,0.00010999,2,"2024-08-22T06:10:55.238",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527718,1724307055247,-500.0,0.00010999,2,"2024-08-22T06:10:55.247",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527719,1724307055256,-1923.68,0.00010999,2,"2024-08-22T06:10:55.256",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527720,1724307055266,-500.0,0.00010999,2,"2024-08-22T06:10:55.266",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527721,1724307055275,-500.0,0.00010999,2,"2024-08-22T06:10:55.275",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527722,1724307055284,-1923.68,0.00010999,2,"2024-08-22T06:10:55.284",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527723,1724307055294,-368.68,0.00010999,2,"2024-08-22T06:10:55.294",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527724,1724307055303,-1923.68,0.00010999,2,"2024-08-22T06:10:55.303",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527725,1724307055312,-1923.68,0.00010999,2,"2024-08-22T06:10:55.312",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527726,1724307055321,-1923.68,0.00010999,2,"2024-08-22T06:10:55.321",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527727,1724307055331,-1923.82062772,0.00010999,2,"2024-08-22T06:10:55.331",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527728,1724307055340,-873.96,0.00010999,2,"2024-08-22T06:10:55.340",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527729,1724307055349,-873.96,0.00010999,2,"2024-08-22T06:10:55.349",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527730,1724307055358,-873.96,0.00010999,2,"2024-08-22T06:10:55.358",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527731,1724307055367,-873.96,0.00010999,2,"2024-08-22T06:10:55.367",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527732,1724307055377,-873.96,0.00010999,2,"2024-08-22T06:10:55.377",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527733,1724307055386,-681.52,0.00010999,2,"2024-08-22T06:10:55.386",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527734,1724307055395,-873.96,0.00010999,2,"2024-08-22T06:10:55.395",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527735,1724307055404,-681.52,0.00010999,2,"2024-08-22T06:10:55.404",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527736,1724307055414,-681.52,0.00010999,2,"2024-08-22T06:10:55.414",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527737,1724307055423,-873.96,0.00010999,2,"2024-08-22T06:10:55.423",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527738,1724307055433,-681.52,0.00010999,2,"2024-08-22T06:10:55.433",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527739,1724307055442,-873.96,0.00010999,2,"2024-08-22T06:10:55.442",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527740,1724307055451,-681.52,0.00010999,2,"2024-08-22T06:10:55.451",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527741,1724307055460,-681.52,0.00010999,2,"2024-08-22T06:10:55.460",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527742,1724307055469,-873.96,0.00010999,2,"2024-08-22T06:10:55.469",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527743,1724307055479,-681.52,0.00010999,2,"2024-08-22T06:10:55.479",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527744,1724307055488,-873.96,0.00010999,2,"2024-08-22T06:10:55.488",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527745,1724307055497,-681.52,0.00010999,2,"2024-08-22T06:10:55.497",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527746,1724307055507,-873.96,0.00010999,2,"2024-08-22T06:10:55.507",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527747,1724307055518,-681.52,0.00010999,2,"2024-08-22T06:10:55.518",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527748,1724307055528,-873.96,0.00010999,2,"2024-08-22T06:10:55.528",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527749,1724307055538,-681.52,0.00010999,2,"2024-08-22T06:10:55.538",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527750,1724307055547,-873.96,0.00010999,2,"2024-08-22T06:10:55.547",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527751,1724307055559,-681.52,0.00010999,2,"2024-08-22T06:10:55.559",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527752,1724307055569,-873.96,0.00010999,2,"2024-08-22T06:10:55.569",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527753,1724307055580,-681.52,0.00010999,2,"2024-08-22T06:10:55.580",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527754,1724307055590,-873.96,0.00010999,2,"2024-08-22T06:10:55.590",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527755,1724307055600,-681.52,0.00010999,2,"2024-08-22T06:10:55.600",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527756,1724307055611,-681.52,0.00010999,2,"2024-08-22T06:10:55.611",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527757,1724307055621,-873.96,0.00010999,2,"2024-08-22T06:10:55.621",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527758,1724307055632,-681.52,0.00010999,2,"2024-08-22T06:10:55.632",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527759,1724307055644,-873.96,0.00010999,2,"2024-08-22T06:10:55.644",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527760,1724307055654,-681.52,0.00010999,2,"2024-08-22T06:10:55.654",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527761,1724307055663,-873.96,0.00010999,2,"2024-08-22T06:10:55.663",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527762,1724307055673,-681.52,0.00010999,2,"2024-08-22T06:10:55.673",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527763,1724307055682,-874.0140368,0.00010999,2,"2024-08-22T06:10:55.682",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527764,1724307055691,-681.52,0.00010999,2,"2024-08-22T06:10:55.691",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527765,1724307055700,-681.6,0.00010999,2,"2024-08-22T06:10:55.700",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527766,1724307055710,-898.08,0.00010999,2,"2024-08-22T06:10:55.710",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527767,1724307055719,-898.08,0.00010999,2,"2024-08-22T06:10:55.719",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527768,1724307055728,-898.08,0.00010999,2,"2024-08-22T06:10:55.728",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527769,1724307055738,-898.08,0.00010999,2,"2024-08-22T06:10:55.738",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527770,1724307055747,-898.08,0.00010999,2,"2024-08-22T06:10:55.747",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527771,1724307055758,-898.08,0.00010999,2,"2024-08-22T06:10:55.758",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527772,1724307055767,-898.08,0.00010999,2,"2024-08-22T06:10:55.767",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527773,1724307055776,-898.08,0.00010999,2,"2024-08-22T06:10:55.776",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527774,1724307055786,-898.08,0.00010999,2,"2024-08-22T06:10:55.786",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527775,1724307055795,-898.08,0.00010999,2,"2024-08-22T06:10:55.795",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527776,1724307055805,-898.08,0.00010999,2,"2024-08-22T06:10:55.805",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527777,1724307055814,-898.08,0.00010999,2,"2024-08-22T06:10:55.814",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527778,1724307055823,-898.08,0.00010999,2,"2024-08-22T06:10:55.823",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527779,1724307055833,-898.08,0.00010999,2,"2024-08-22T06:10:55.833",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527780,1724307055842,-898.08,0.00010999,2,"2024-08-22T06:10:55.842",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527781,1724307055852,-898.08,0.00010999,2,"2024-08-22T06:10:55.852",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527782,1724307055861,-898.08,0.00010999,2,"2024-08-22T06:10:55.861",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527783,1724307055870,-898.08,0.00010999,2,"2024-08-22T06:10:55.870",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527784,1724307055880,-898.16,0.00010999,2,"2024-08-22T06:10:55.880",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527785,1724307055889,-500.0,0.00010999,2,"2024-08-22T06:10:55.889",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527786,1724307055899,-500.0,0.00010999,2,"2024-08-22T06:10:55.899",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527787,1724307055908,-500.0,0.00010999,2,"2024-08-22T06:10:55.908",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527788,1724307055917,-500.0,0.00010999,2,"2024-08-22T06:10:55.917",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527789,1724307055926,-500.0,0.00010999,2,"2024-08-22T06:10:55.926",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527790,1724307055936,-500.0,0.00010999,2,"2024-08-22T06:10:55.936",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527791,1724307055945,-500.0,0.00010999,2,"2024-08-22T06:10:55.945",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527792,1724307055954,-500.0,0.00010999,2,"2024-08-22T06:10:55.954",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527793,1724307055963,-500.0,0.00010999,2,"2024-08-22T06:10:55.963",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527794,1724307055972,-500.0,0.00010999,2,"2024-08-22T06:10:55.972",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527795,1724307055982,-500.0,0.00010999,2,"2024-08-22T06:10:55.982",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527796,1724307055991,-500.0,0.00010999,2,"2024-08-22T06:10:55.991",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527797,1724307056000,-500.0,0.00010999,2,"2024-08-22T06:10:56.000",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527798,1724307056010,-500.0,0.00010999,2,"2024-08-22T06:10:56.010",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527799,1724307056019,-500.0,0.00010999,2,"2024-08-22T06:10:56.019",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527800,1724307056028,-500.0,0.00010999,2,"2024-08-22T06:10:56.028",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527801,1724307056038,-354.32,0.00010999,2,"2024-08-22T06:10:56.038",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527802,1724307056047,-625.28,0.00010999,2,"2024-08-22T06:10:56.047",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527803,1724307056056,-500.0,0.00010999,2,"2024-08-22T06:10:56.056",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527804,1724307056066,-625.28,0.00010999,2,"2024-08-22T06:10:56.066",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527805,1724307056075,-299.44,0.00010999,2,"2024-08-22T06:10:56.075",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527806,1724307056085,-625.28,0.00010999,2,"2024-08-22T06:10:56.085",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527807,1724307056094,-625.28,0.00010999,2,"2024-08-22T06:10:56.094",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527808,1724307056103,-625.28,0.00010999,2,"2024-08-22T06:10:56.103",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527809,1724307056113,-625.28,0.00010999,2,"2024-08-22T06:10:56.113",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527810,1724307056122,-625.28,0.00010999,2,"2024-08-22T06:10:56.122",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527811,1724307056131,-625.28,0.00010999,2,"2024-08-22T06:10:56.131",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527812,1724307056140,-851.13,0.00010999,2,"2024-08-22T06:10:56.140",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527813,1724307056149,-625.28,0.00010999,2,"2024-08-22T06:10:56.149",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527814,1724307056159,-851.13,0.00010999,2,"2024-08-22T06:10:56.159",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527815,1724307056168,-625.28,0.00010999,2,"2024-08-22T06:10:56.168",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527816,1724307056178,-851.13,0.00010999,2,"2024-08-22T06:10:56.178",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527817,1724307056187,-625.28,0.00010999,2,"2024-08-22T06:10:56.187",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527818,1724307056197,-851.13,0.00010999,2,"2024-08-22T06:10:56.197",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527819,1724307056206,-625.28,0.00010999,2,"2024-08-22T06:10:56.206",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527820,1724307056216,-282.89,0.00010999,2,"2024-08-22T06:10:56.216",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527821,1724307056227,-851.13,0.00010999,2,"2024-08-22T06:10:56.227",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527822,1724307056236,-625.28,0.00010999,2,"2024-08-22T06:10:56.236",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527823,1724307056246,-851.13,0.00010999,2,"2024-08-22T06:10:56.246",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527824,1724307056256,-851.13,0.00010999,2,"2024-08-22T06:10:56.256",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527825,1724307056265,-625.28,0.00010999,2,"2024-08-22T06:10:56.265",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527826,1724307056275,-851.13,0.00010999,2,"2024-08-22T06:10:56.275",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527827,1724307056285,-625.28,0.00010999,2,"2024-08-22T06:10:56.285",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527828,1724307056294,-851.13,0.00010999,2,"2024-08-22T06:10:56.294",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527829,1724307056303,-625.28,0.00010999,2,"2024-08-22T06:10:56.303",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527830,1724307056384,-851.13,0.00010999,2,"2024-08-22T06:10:56.384",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527831,1724307056394,-625.28,0.00010999,2,"2024-08-22T06:10:56.394",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527832,1724307056404,-851.13,0.00010999,2,"2024-08-22T06:10:56.404",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527833,1724307056414,-625.28,0.00010999,2,"2024-08-22T06:10:56.414",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527834,1724307056424,-851.13,0.00010999,2,"2024-08-22T06:10:56.424",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527835,1724307056434,-625.32,0.00010999,2,"2024-08-22T06:10:56.434",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527836,1724307056443,-851.13,0.00010999,2,"2024-08-22T06:10:56.443",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527837,1724307056453,-851.13,0.00010999,2,"2024-08-22T06:10:56.453",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527838,1724307056463,-851.13,0.00010999,2,"2024-08-22T06:10:56.463",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527839,1724307056473,-851.13,0.00010999,2,"2024-08-22T06:10:56.473",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527840,1724307056482,-851.13,0.00010999,2,"2024-08-22T06:10:56.482",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527841,1724307056492,-969.75,0.00010999,2,"2024-08-22T06:10:56.492",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527842,1724307056501,-851.13,0.00010999,2,"2024-08-22T06:10:56.501",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527843,1724307056511,-969.75,0.00010999,2,"2024-08-22T06:10:56.511",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527844,1724307056521,-500.0,0.00010999,2,"2024-08-22T06:10:56.521",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527845,1724307056531,-851.29,0.00010999,2,"2024-08-22T06:10:56.531",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527846,1724307056540,-969.75,0.00010999,2,"2024-08-22T06:10:56.540",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527847,1724307056550,-500.0,0.00010999,2,"2024-08-22T06:10:56.550",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527848,1724307056563,-500.0,0.00010999,2,"2024-08-22T06:10:56.563",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527849,1724307056572,-969.75,0.00010999,2,"2024-08-22T06:10:56.572",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527850,1724307056583,-456.4,0.00010999,2,"2024-08-22T06:10:56.583",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527851,1724307056593,-969.75,0.00010999,2,"2024-08-22T06:10:56.593",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527852,1724307056604,-969.75,0.00010999,2,"2024-08-22T06:10:56.604",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527853,1724307056614,-969.75,0.00010999,2,"2024-08-22T06:10:56.614",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527854,1724307056623,-969.75,0.00010999,2,"2024-08-22T06:10:56.623",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527855,1724307056633,-969.75,0.00010999,2,"2024-08-22T06:10:56.633",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527856,1724307056645,-969.75,0.00010999,2,"2024-08-22T06:10:56.645",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527857,1724307056655,-969.75,0.00010999,2,"2024-08-22T06:10:56.655",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527858,1724307056665,-969.75,0.00010999,2,"2024-08-22T06:10:56.665",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527859,1724307056675,-969.75,0.00010999,2,"2024-08-22T06:10:56.675",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527860,1724307056684,-969.75,0.00010999,2,"2024-08-22T06:10:56.684",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527861,1724307056694,-969.75,0.00010999,2,"2024-08-22T06:10:56.694",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527862,1724307056703,-969.75,0.00010999,2,"2024-08-22T06:10:56.703",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527863,1724307056713,-969.75,0.00010999,2,"2024-08-22T06:10:56.713",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527864,1724307056722,-969.75,0.00010999,2,"2024-08-22T06:10:56.722",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527865,1724307056732,-969.96354451,0.00010999,2,"2024-08-22T06:10:56.732",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527866,1724307056741,-622.92,0.00010999,2,"2024-08-22T06:10:56.741",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527867,1724307056751,-622.92,0.00010999,2,"2024-08-22T06:10:56.751",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527868,1724307056760,-622.92,0.00010999,2,"2024-08-22T06:10:56.760",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527869,1724307056770,-622.92,0.00010999,2,"2024-08-22T06:10:56.770",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527870,1724307056779,-622.92,0.00010999,2,"2024-08-22T06:10:56.779",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527871,1724307056789,-622.92,0.00010999,2,"2024-08-22T06:10:56.789",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527872,1724307056798,-622.92,0.00010999,2,"2024-08-22T06:10:56.798",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527873,1724307056808,-622.92,0.00010999,2,"2024-08-22T06:10:56.808",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527874,1724307056817,-622.92,0.00010999,2,"2024-08-22T06:10:56.817",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527875,1724307056827,-622.92,0.00010999,2,"2024-08-22T06:10:56.827",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527876,1724307056836,-622.92,0.00010999,2,"2024-08-22T06:10:56.836",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527877,1724307056846,-622.92,0.00010999,2,"2024-08-22T06:10:56.846",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527878,1724307056855,-622.92,0.00010999,2,"2024-08-22T06:10:56.855",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527879,1724307056865,-622.92,0.00010999,2,"2024-08-22T06:10:56.865",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527880,1724307056874,-622.92,0.00010999,2,"2024-08-22T06:10:56.874",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527881,1724307056884,-622.92,0.00010999,2,"2024-08-22T06:10:56.884",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527882,1724307056894,-622.92,0.00010999,2,"2024-08-22T06:10:56.894",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527883,1724307056903,-622.92,0.00010999,2,"2024-08-22T06:10:56.903",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527884,1724307056913,-623.08,0.00010999,2,"2024-08-22T06:10:56.913",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527885,1724307056937,-500.0,0.00010999,2,"2024-08-22T06:10:56.937",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527886,1724307056954,-500.0,0.00010999,2,"2024-08-22T06:10:56.954",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527887,1724307056974,-500.0,0.00010999,2,"2024-08-22T06:10:56.974",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527888,1724307056993,-500.0,0.00010999,2,"2024-08-22T06:10:56.993",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527889,1724307057013,-500.0,0.00010999,2,"2024-08-22T06:10:57.013",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527890,1724307057030,-500.0,0.00010999,2,"2024-08-22T06:10:57.030",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527891,1724307057047,-500.0,0.00010999,2,"2024-08-22T06:10:57.047",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527892,1724307057062,-500.0,0.00010999,2,"2024-08-22T06:10:57.062",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527893,1724307057080,-500.0,0.00010999,2,"2024-08-22T06:10:57.080",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527894,1724307057099,-500.0,0.00010999,2,"2024-08-22T06:10:57.099",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527895,1724307057114,-500.0,0.00010999,2,"2024-08-22T06:10:57.114",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527896,1724307057128,-457.67,0.00010999,2,"2024-08-22T06:10:57.128",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527897,1724307057146,-500.0,0.00010999,2,"2024-08-22T06:10:57.146",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527898,1724307057161,-298.08,0.00010999,2,"2024-08-22T06:10:57.161",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527899,1724307057179,-500.0,0.00010999,2,"2024-08-22T06:10:57.179",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527900,1724307057193,-500.0,0.00010999,2,"2024-08-22T06:10:57.193",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527901,1724307057209,-500.0,0.00010999,2,"2024-08-22T06:10:57.209",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527902,1724307057224,-294.72,0.00010999,2,"2024-08-22T06:10:57.224",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527903,1724307057238,-500.0,0.00010999,2,"2024-08-22T06:10:57.238",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527904,1724307057253,-500.0,0.00010999,2,"2024-08-22T06:10:57.253",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527905,1724307057267,-500.0,0.00010999,2,"2024-08-22T06:10:57.267",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527906,1724307057281,-500.0,0.00010999,2,"2024-08-22T06:10:57.281",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527907,1724307057295,-569.08,0.00010999,2,"2024-08-22T06:10:57.295",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527908,1724307057309,-500.0,0.00010999,2,"2024-08-22T06:10:57.309",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527909,1724307057323,-500.0,0.00010999,2,"2024-08-22T06:10:57.323",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527910,1724307057338,-500.0,0.00010999,2,"2024-08-22T06:10:57.338",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527911,1724307057352,-351.88,0.00010999,2,"2024-08-22T06:10:57.352",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527912,1724307057366,-505.71,0.00010999,2,"2024-08-22T06:10:57.366",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527913,1724307057381,-505.71,0.00010999,2,"2024-08-22T06:10:57.381",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527914,1724307057397,-505.71,0.00010999,2,"2024-08-22T06:10:57.397",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527915,1724307057413,-505.71,0.00010999,2,"2024-08-22T06:10:57.413",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527916,1724307057428,-505.71,0.00010999,2,"2024-08-22T06:10:57.428",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527917,1724307057442,-505.71,0.00010999,2,"2024-08-22T06:10:57.442",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527918,1724307057457,-505.71,0.00010999,2,"2024-08-22T06:10:57.457",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527919,1724307057471,-505.71,0.00010999,2,"2024-08-22T06:10:57.471",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527920,1724307057485,-505.71,0.00010999,2,"2024-08-22T06:10:57.485",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527921,1724307057500,-505.71,0.00010999,2,"2024-08-22T06:10:57.500",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527922,1724307057514,-505.71,0.00010999,2,"2024-08-22T06:10:57.514",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527923,1724307057528,-505.71,0.00010999,2,"2024-08-22T06:10:57.528",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527924,1724307057543,-505.71,0.00010999,2,"2024-08-22T06:10:57.543",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527925,1724307057558,-505.71,0.00010999,2,"2024-08-22T06:10:57.558",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527926,1724307057574,-505.71,0.00010999,2,"2024-08-22T06:10:57.574",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527927,1724307057588,-505.71,0.00010999,2,"2024-08-22T06:10:57.588",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527928,1724307057603,-505.71,0.00010999,2,"2024-08-22T06:10:57.603",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527929,1724307057618,-505.71,0.00010999,2,"2024-08-22T06:10:57.618",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527930,1724307057633,-505.8,0.00010999,2,"2024-08-22T06:10:57.633",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527931,1724307057647,-500.0,0.00010999,2,"2024-08-22T06:10:57.647",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527932,1724307057661,-500.0,0.00010999,2,"2024-08-22T06:10:57.661",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527933,1724307057675,-500.0,0.00010999,2,"2024-08-22T06:10:57.675",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527934,1724307057689,-500.0,0.00010999,2,"2024-08-22T06:10:57.689",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527935,1724307057703,-500.0,0.00010999,2,"2024-08-22T06:10:57.703",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527936,1724307057717,-500.0,0.00010999,2,"2024-08-22T06:10:57.717",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527937,1724307057733,-500.0,0.00010999,2,"2024-08-22T06:10:57.733",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527938,1724307057752,-500.0,0.00010999,2,"2024-08-22T06:10:57.752",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527939,1724307057763,-645.07,0.00010999,2,"2024-08-22T06:10:57.763",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527940,1724307057882,-450.0,0.00010999,2,"2024-08-22T06:10:57.882",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527941,1724307057892,-603.48,0.00010999,2,"2024-08-22T06:10:57.892",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527942,1724307057902,-603.48,0.00010999,2,"2024-08-22T06:10:57.902",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527943,1724307057912,-603.48,0.00010999,2,"2024-08-22T06:10:57.912",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527944,1724307057922,-603.48,0.00010999,2,"2024-08-22T06:10:57.922",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527945,1724307057932,-603.48,0.00010999,2,"2024-08-22T06:10:57.932",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527946,1724307057943,-603.48,0.00010999,2,"2024-08-22T06:10:57.943",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527947,1724307057953,-603.48,0.00010999,2,"2024-08-22T06:10:57.953",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527948,1724307057963,-603.48,0.00010999,2,"2024-08-22T06:10:57.963",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527949,1724307057972,-603.48,0.00010999,2,"2024-08-22T06:10:57.972",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527950,1724307057981,-603.48,0.00010999,2,"2024-08-22T06:10:57.981",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527951,1724307057991,-603.48,0.00010999,2,"2024-08-22T06:10:57.991",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527952,1724307058000,-603.48,0.00010999,2,"2024-08-22T06:10:58.000",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527953,1724307058010,-603.48,0.00010999,2,"2024-08-22T06:10:58.010",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527954,1724307058019,-603.48,0.00010999,2,"2024-08-22T06:10:58.019",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527955,1724307058029,-603.48,0.00010999,2,"2024-08-22T06:10:58.029",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527956,1724307058038,-603.48,0.00010999,2,"2024-08-22T06:10:58.038",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527957,1724307058047,-603.48,0.00010999,2,"2024-08-22T06:10:58.047",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527958,1724307058057,-603.48,0.00010999,2,"2024-08-22T06:10:58.057",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527959,1724307058066,-603.51,0.00010999,2,"2024-08-22T06:10:58.066",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527960,1724307058076,-923.08,0.00010999,2,"2024-08-22T06:10:58.076",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527961,1724307058085,-923.08,0.00010999,2,"2024-08-22T06:10:58.085",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527962,1724307058097,-923.08,0.00010999,2,"2024-08-22T06:10:58.097",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527963,1724307058106,-923.08,0.00010999,2,"2024-08-22T06:10:58.106",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527964,1724307058115,-923.08,0.00010999,2,"2024-08-22T06:10:58.115",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527965,1724307058125,-923.08,0.00010999,2,"2024-08-22T06:10:58.125",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527966,1724307058134,-923.08,0.00010999,2,"2024-08-22T06:10:58.134",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527967,1724307058143,-923.08,0.00010999,2,"2024-08-22T06:10:58.143",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527968,1724307058152,-923.08,0.00010999,2,"2024-08-22T06:10:58.152",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527969,1724307058162,-923.08,0.00010999,2,"2024-08-22T06:10:58.162",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527970,1724307058171,-923.08,0.00010999,2,"2024-08-22T06:10:58.171",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527971,1724307058180,-500.0,0.00010999,2,"2024-08-22T06:10:58.180",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527972,1724307058190,-923.08,0.00010999,2,"2024-08-22T06:10:58.190",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527973,1724307058199,-482.12,0.00010999,2,"2024-08-22T06:10:58.199",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527974,1724307058210,-923.08,0.00010999,2,"2024-08-22T06:10:58.210",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527975,1724307058220,-923.08,0.00010999,2,"2024-08-22T06:10:58.220",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527976,1724307058229,-923.08,0.00010999,2,"2024-08-22T06:10:58.229",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527977,1724307058239,-923.08,0.00010999,2,"2024-08-22T06:10:58.239",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527978,1724307058249,-923.08,0.00010999,2,"2024-08-22T06:10:58.249",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527979,1724307058259,-923.08,0.00010999,2,"2024-08-22T06:10:58.259",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527980,1724307058268,-923.24,0.00010999,2,"2024-08-22T06:10:58.268",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527981,1724307058277,-500.0,0.00010999,2,"2024-08-22T06:10:58.277",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527982,1724307058287,-500.0,0.00010999,2,"2024-08-22T06:10:58.287",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527983,1724307058296,-500.0,0.00010999,2,"2024-08-22T06:10:58.296",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527984,1724307058305,-500.0,0.00010999,2,"2024-08-22T06:10:58.305",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527985,1724307058315,-500.0,0.00010999,2,"2024-08-22T06:10:58.315",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527986,1724307058324,-500.0,0.00010999,2,"2024-08-22T06:10:58.324",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527987,1724307058333,-500.0,0.00010999,2,"2024-08-22T06:10:58.333",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527988,1724307058343,-500.0,0.00010999,2,"2024-08-22T06:10:58.343",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527989,1724307058352,-500.0,0.00010999,2,"2024-08-22T06:10:58.352",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527990,1724307058361,-500.0,0.00010999,2,"2024-08-22T06:10:58.361",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527991,1724307058371,-500.0,0.00010999,2,"2024-08-22T06:10:58.371",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527992,1724307058380,-500.0,0.00010999,2,"2024-08-22T06:10:58.380",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527993,1724307058389,-500.0,0.00010999,2,"2024-08-22T06:10:58.389",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527994,1724307058398,-500.0,0.00010999,2,"2024-08-22T06:10:58.398",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527995,1724307058407,-500.0,0.00010999,2,"2024-08-22T06:10:58.407",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527996,1724307058417,-500.0,0.00010999,2,"2024-08-22T06:10:58.417",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527997,1724307058426,-500.0,0.00010999,2,"2024-08-22T06:10:58.426",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527998,1724307058435,-500.0,0.00010999,2,"2024-08-22T06:10:58.435",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335527999,1724307058445,-500.0,0.00010999,2,"2024-08-22T06:10:58.445",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528000,1724307058454,-500.0,0.00010999,2,"2024-08-22T06:10:58.454",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528001,1724307058465,-500.0,0.00010999,2,"2024-08-22T06:10:58.465",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528002,1724307058474,-205.56,0.00010999,2,"2024-08-22T06:10:58.474",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528003,1724307058483,-500.0,0.00010999,2,"2024-08-22T06:10:58.483",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528004,1724307058492,-500.0,0.00010999,2,"2024-08-22T06:10:58.492",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528005,1724307058501,-500.0,0.00010999,2,"2024-08-22T06:10:58.501",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528006,1724307058511,-500.0,0.00010999,2,"2024-08-22T06:10:58.511",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528007,1724307058522,-500.0,0.00010999,2,"2024-08-22T06:10:58.522",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528008,1724307058531,-500.0,0.00010999,2,"2024-08-22T06:10:58.531",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528009,1724307058542,-500.0,0.00010999,2,"2024-08-22T06:10:58.542",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528010,1724307058551,-500.0,0.00010999,2,"2024-08-22T06:10:58.551",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528011,1724307058563,-500.0,0.00010999,2,"2024-08-22T06:10:58.563",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528012,1724307058573,-500.0,0.00010999,2,"2024-08-22T06:10:58.573",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528013,1724307058582,-774.16,0.00010999,2,"2024-08-22T06:10:58.582",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528014,1724307058591,-500.0,0.00010999,2,"2024-08-22T06:10:58.591",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528015,1724307058600,-774.16,0.00010999,2,"2024-08-22T06:10:58.600",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528016,1724307058610,-500.0,0.00010999,2,"2024-08-22T06:10:58.610",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528017,1724307058620,-774.16,0.00010999,2,"2024-08-22T06:10:58.620",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528018,1724307058629,-357.64,0.00010999,2,"2024-08-22T06:10:58.629",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528019,1724307058642,-774.16,0.00010999,2,"2024-08-22T06:10:58.642",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528020,1724307058651,-774.16,0.00010999,2,"2024-08-22T06:10:58.651",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528021,1724307058660,-774.16,0.00010999,2,"2024-08-22T06:10:58.660",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528022,1724307058670,-774.16,0.00010999,2,"2024-08-22T06:10:58.670",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528023,1724307058679,-774.16,0.00010999,2,"2024-08-22T06:10:58.679",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528024,1724307058688,-774.16,0.00010999,2,"2024-08-22T06:10:58.688",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528025,1724307058698,-774.16,0.00010999,2,"2024-08-22T06:10:58.698",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528026,1724307058710,-774.16,0.00010999,2,"2024-08-22T06:10:58.710",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528027,1724307058720,-774.16,0.00010999,2,"2024-08-22T06:10:58.720",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528028,1724307058731,-500.0,0.00010999,2,"2024-08-22T06:10:58.731",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528029,1724307058741,-500.0,0.00010999,2,"2024-08-22T06:10:58.741",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528030,1724307058750,-774.16,0.00010999,2,"2024-08-22T06:10:58.750",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528031,1724307058760,-500.0,0.00010999,2,"2024-08-22T06:10:58.760",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528032,1724307058769,-774.16,0.00010999,2,"2024-08-22T06:10:58.769",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528033,1724307058779,-500.0,0.00010999,2,"2024-08-22T06:10:58.779",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528034,1724307058788,-774.16,0.00010999,2,"2024-08-22T06:10:58.788",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528035,1724307058798,-500.0,0.00010999,2,"2024-08-22T06:10:58.798",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528036,1724307058807,-774.16,0.00010999,2,"2024-08-22T06:10:58.807",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528037,1724307058817,-774.16,0.00010999,2,"2024-08-22T06:10:58.817",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528038,1724307058827,-500.0,0.00010999,2,"2024-08-22T06:10:58.827",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528039,1724307058836,-774.16,0.00010999,2,"2024-08-22T06:10:58.836",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528040,1724307058846,-500.0,0.00010999,2,"2024-08-22T06:10:58.846",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528041,1724307058856,-774.28,0.00010999,2,"2024-08-22T06:10:58.856",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528042,1724307058866,-500.0,0.00010999,2,"2024-08-22T06:10:58.866",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528043,1724307058876,-500.0,0.00010999,2,"2024-08-22T06:10:58.876",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528044,1724307058886,-461.51054148,0.00010999,2,"2024-08-22T06:10:58.886",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528045,1724307058895,-500.0,0.00010999,2,"2024-08-22T06:10:58.895",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528046,1724307058904,-500.0,0.00010999,2,"2024-08-22T06:10:58.904",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528047,1724307058915,-500.0,0.00010999,2,"2024-08-22T06:10:58.915",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528048,1724307058924,-500.0,0.00010999,2,"2024-08-22T06:10:58.924",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528049,1724307058934,-500.0,0.00010999,2,"2024-08-22T06:10:58.934",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528050,1724307058943,-500.0,0.00010999,2,"2024-08-22T06:10:58.943",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528051,1724307058953,-500.0,0.00010999,2,"2024-08-22T06:10:58.953",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528052,1724307058962,-356.63169913,0.00010999,2,"2024-08-22T06:10:58.962",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528053,1724307058972,-500.0,0.00010999,2,"2024-08-22T06:10:58.972",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528054,1724307058981,-500.0,0.00010999,2,"2024-08-22T06:10:58.981",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528055,1724307058991,-500.0,0.00010999,2,"2024-08-22T06:10:58.991",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528056,1724307059000,-500.0,0.00010999,2,"2024-08-22T06:10:59.000",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528057,1724307059010,-500.0,0.00010999,2,"2024-08-22T06:10:59.010",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528058,1724307059019,-547.69,0.00010999,2,"2024-08-22T06:10:59.019",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528059,1724307059028,-500.0,0.00010999,2,"2024-08-22T06:10:59.028",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528060,1724307059037,-500.0,0.00010999,2,"2024-08-22T06:10:59.037",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528061,1724307059047,-500.0,0.00010999,2,"2024-08-22T06:10:59.047",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528062,1724307059056,-500.0,0.00010999,2,"2024-08-22T06:10:59.056",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528063,1724307059065,-500.0,0.00010999,2,"2024-08-22T06:10:59.065",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528064,1724307059075,-2204.06,0.00010999,2,"2024-08-22T06:10:59.075",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528065,1724307059085,-469.08,0.00010999,2,"2024-08-22T06:10:59.085",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528066,1724307059094,-500.0,0.00010999,2,"2024-08-22T06:10:59.094",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528067,1724307059104,-2204.06,0.00010999,2,"2024-08-22T06:10:59.104",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528068,1724307059113,-500.0,0.00010999,2,"2024-08-22T06:10:59.113",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528069,1724307059123,-2204.06,0.00010999,2,"2024-08-22T06:10:59.123",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528070,1724307059132,-500.0,0.00010999,2,"2024-08-22T06:10:59.132",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528071,1724307059141,-2204.06,0.00010999,2,"2024-08-22T06:10:59.141",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528072,1724307059150,-500.0,0.00010999,2,"2024-08-22T06:10:59.150",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528073,1724307059160,-2204.06,0.00010999,2,"2024-08-22T06:10:59.160",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528074,1724307059169,-500.0,0.00010999,2,"2024-08-22T06:10:59.169",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528075,1724307059178,-2204.06,0.00010999,2,"2024-08-22T06:10:59.178",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528076,1724307059187,-500.0,0.00010999,2,"2024-08-22T06:10:59.187",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528077,1724307059197,-2204.06,0.00010999,2,"2024-08-22T06:10:59.197",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528078,1724307059206,-500.0,0.00010999,2,"2024-08-22T06:10:59.206",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528079,1724307059216,-2204.06,0.00010999,2,"2024-08-22T06:10:59.216",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528080,1724307059225,-500.0,0.00010999,2,"2024-08-22T06:10:59.225",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528081,1724307059235,-2204.06,0.00010999,2,"2024-08-22T06:10:59.235",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528082,1724307059245,-500.0,0.00010999,2,"2024-08-22T06:10:59.245",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528083,1724307059254,-2204.06,0.00010999,2,"2024-08-22T06:10:59.254",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528084,1724307059263,-428.52287491,0.00010999,2,"2024-08-22T06:10:59.263",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528085,1724307059272,-2204.06,0.00010999,2,"2024-08-22T06:10:59.272",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528086,1724307059282,-2204.06,0.00010999,2,"2024-08-22T06:10:59.282",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528087,1724307059291,-2204.06,0.00010999,2,"2024-08-22T06:10:59.291",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528088,1724307059300,-2204.06,0.00010999,2,"2024-08-22T06:10:59.300",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528089,1724307059309,-2204.06,0.00010999,2,"2024-08-22T06:10:59.309",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528090,1724307059318,-2204.06,0.00010999,2,"2024-08-22T06:10:59.318",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528091,1724307059328,-2204.06,0.00010999,2,"2024-08-22T06:10:59.328",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528092,1724307059339,-2204.06,0.00010999,2,"2024-08-22T06:10:59.339",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528093,1724307059349,-2204.06,0.00010999,2,"2024-08-22T06:10:59.349",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528094,1724307059358,-500.0,0.00010999,2,"2024-08-22T06:10:59.358",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528095,1724307059367,-2204.06,0.00010999,2,"2024-08-22T06:10:59.367",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528096,1724307059376,-500.0,0.00010999,2,"2024-08-22T06:10:59.376",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528097,1724307059386,-2204.06,0.00010999,2,"2024-08-22T06:10:59.386",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528098,1724307059395,-500.0,0.00010999,2,"2024-08-22T06:10:59.395",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528099,1724307059404,-2204.11547402,0.00010999,2,"2024-08-22T06:10:59.404",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528100,1724307059414,-500.0,0.00010999,2,"2024-08-22T06:10:59.414",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528101,1724307059423,-500.0,0.00010999,2,"2024-08-22T06:10:59.423",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528102,1724307059432,-500.0,0.00010999,2,"2024-08-22T06:10:59.432",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528103,1724307059442,-500.0,0.00010999,2,"2024-08-22T06:10:59.442",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528104,1724307059451,-500.0,0.00010999,2,"2024-08-22T06:10:59.451",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528105,1724307059461,-500.0,0.00010999,2,"2024-08-22T06:10:59.461",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528106,1724307059470,-500.0,0.00010999,2,"2024-08-22T06:10:59.470",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528107,1724307059566,-500.0,0.00010999,2,"2024-08-22T06:10:59.566",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528108,1724307059576,-500.0,0.00010999,2,"2024-08-22T06:10:59.576",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528109,1724307059585,-500.0,0.00010999,2,"2024-08-22T06:10:59.585",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528110,1724307059594,-500.0,0.00010999,2,"2024-08-22T06:10:59.594",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528111,1724307059605,-500.0,0.00010999,2,"2024-08-22T06:10:59.605",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528112,1724307059615,-221.28,0.00010999,2,"2024-08-22T06:10:59.615",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528113,1724307059624,-500.0,0.00010999,2,"2024-08-22T06:10:59.624",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528114,1724307059635,-500.0,0.00010999,2,"2024-08-22T06:10:59.635",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528115,1724307059644,-500.0,0.00010999,2,"2024-08-22T06:10:59.644",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528116,1724307059654,-500.0,0.00010999,2,"2024-08-22T06:10:59.654",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528117,1724307059664,-500.0,0.00010999,2,"2024-08-22T06:10:59.664",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528118,1724307059673,-500.0,0.00010999,2,"2024-08-22T06:10:59.673",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528119,1724307059683,-500.0,0.00010999,2,"2024-08-22T06:10:59.683",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528120,1724307059693,-213.33,0.00010999,2,"2024-08-22T06:10:59.693",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528121,1724307059703,-500.0,0.00010999,2,"2024-08-22T06:10:59.703",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528122,1724307059712,-500.0,0.00010999,2,"2024-08-22T06:10:59.712",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528123,1724307059723,-526.44,0.00010999,2,"2024-08-22T06:10:59.723",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528124,1724307059732,-1542.43,0.00010999,2,"2024-08-22T06:10:59.732",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528125,1724307059742,-1542.43,0.00010999,2,"2024-08-22T06:10:59.742",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528126,1724307059752,-500.0,0.00010999,2,"2024-08-22T06:10:59.752",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528127,1724307059761,-1542.43,0.00010999,2,"2024-08-22T06:10:59.761",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528128,1724307059771,-1542.43,0.00010999,2,"2024-08-22T06:10:59.771",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528129,1724307059780,-1542.43,0.00010999,2,"2024-08-22T06:10:59.780",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528130,1724307059790,-1542.43,0.00010999,2,"2024-08-22T06:10:59.790",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528131,1724307059799,-1542.43,0.00010999,2,"2024-08-22T06:10:59.799",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528132,1724307059808,-1542.43,0.00010999,2,"2024-08-22T06:10:59.808",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528133,1724307059817,-1542.43,0.00010999,2,"2024-08-22T06:10:59.817",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528134,1724307059827,-1542.43,0.00010999,2,"2024-08-22T06:10:59.827",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528135,1724307059836,-1542.43,0.00010999,2,"2024-08-22T06:10:59.836",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528136,1724307059846,-500.0,0.00010999,2,"2024-08-22T06:10:59.846",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528137,1724307059856,-1542.43,0.00010999,2,"2024-08-22T06:10:59.856",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528138,1724307059866,-500.0,0.00010999,2,"2024-08-22T06:10:59.866",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528139,1724307059875,-1542.43,0.00010999,2,"2024-08-22T06:10:59.875",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528140,1724307059885,-500.0,0.00010999,2,"2024-08-22T06:10:59.885",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528141,1724307059895,-500.0,0.00010999,2,"2024-08-22T06:10:59.895",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528142,1724307059905,-1542.43,0.00010999,2,"2024-08-22T06:10:59.905",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528143,1724307059914,-500.0,0.00010999,2,"2024-08-22T06:10:59.914",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528144,1724307059923,-500.0,0.00010999,2,"2024-08-22T06:10:59.923",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528145,1724307059932,-1542.43,0.00010999,2,"2024-08-22T06:10:59.932",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528146,1724307059942,-500.0,0.00010999,2,"2024-08-22T06:10:59.942",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528147,1724307059952,-500.0,0.00010999,2,"2024-08-22T06:10:59.952",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528148,1724307059961,-500.0,0.00010999,2,"2024-08-22T06:10:59.961",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528149,1724307059970,-1542.43,0.00010999,2,"2024-08-22T06:10:59.970",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528150,1724307059980,-169.8,0.00010999,2,"2024-08-22T06:10:59.980",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528151,1724307059989,-500.0,0.00010999,2,"2024-08-22T06:10:59.989",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528152,1724307059999,-1542.43,0.00010999,2,"2024-08-22T06:10:59.999",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528153,1724307060008,-500.0,0.00010999,2,"2024-08-22T06:11:00.008",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528154,1724307060018,-1542.43,0.00010999,2,"2024-08-22T06:11:00.018",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528155,1724307060028,-500.0,0.00010999,2,"2024-08-22T06:11:00.028",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528156,1724307060038,-1542.47,0.00010999,2,"2024-08-22T06:11:00.038",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528157,1724307060048,-500.0,0.00010999,2,"2024-08-22T06:11:00.048",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528158,1724307060058,-500.0,0.00010999,2,"2024-08-22T06:11:00.058",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528159,1724307060068,-500.0,0.00010999,2,"2024-08-22T06:11:00.068",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528160,1724307060077,-500.0,0.00010999,2,"2024-08-22T06:11:00.077",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528161,1724307060086,-500.0,0.00010999,2,"2024-08-22T06:11:00.086",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528162,1724307060095,-500.0,0.00010999,2,"2024-08-22T06:11:00.095",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528163,1724307060104,-500.0,0.00010999,2,"2024-08-22T06:11:00.104",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528164,1724307060113,-500.0,0.00010999,2,"2024-08-22T06:11:00.113",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528165,1724307060122,-500.0,0.00010999,2,"2024-08-22T06:11:00.122",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528166,1724307060131,-326.28,0.00010999,2,"2024-08-22T06:11:00.131",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528167,1724307060141,-561.18,0.00010999,2,"2024-08-22T06:11:00.141",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528168,1724307060150,-598.53,0.00010999,2,"2024-08-22T06:11:00.150",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528169,1724307060159,-598.53,0.00010999,2,"2024-08-22T06:11:00.159",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528170,1724307060168,-598.53,0.00010999,2,"2024-08-22T06:11:00.168",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528171,1724307060177,-598.53,0.00010999,2,"2024-08-22T06:11:00.177",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528172,1724307060187,-598.53,0.00010999,2,"2024-08-22T06:11:00.187",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528173,1724307060196,-598.53,0.00010999,2,"2024-08-22T06:11:00.196",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528174,1724307060205,-598.53,0.00010999,2,"2024-08-22T06:11:00.205",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528175,1724307060215,-598.53,0.00010999,2,"2024-08-22T06:11:00.215",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528176,1724307060225,-598.53,0.00010999,2,"2024-08-22T06:11:00.225",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528177,1724307060235,-598.53,0.00010999,2,"2024-08-22T06:11:00.235",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528178,1724307060244,-598.53,0.00010999,2,"2024-08-22T06:11:00.244",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528179,1724307060254,-598.53,0.00010999,2,"2024-08-22T06:11:00.254",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528180,1724307060263,-598.53,0.00010999,2,"2024-08-22T06:11:00.263",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528181,1724307060273,-598.53,0.00010999,2,"2024-08-22T06:11:00.273",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528182,1724307060283,-598.53,0.00010999,2,"2024-08-22T06:11:00.283",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528183,1724307060294,-598.53,0.00010999,2,"2024-08-22T06:11:00.294",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528184,1724307060305,-598.53,0.00010999,2,"2024-08-22T06:11:00.305",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528185,1724307060315,-598.53,0.00010999,2,"2024-08-22T06:11:00.315",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528186,1724307060324,-598.53,0.00010999,2,"2024-08-22T06:11:00.324",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528187,1724307060333,-500.0,0.00010999,2,"2024-08-22T06:11:00.333",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528188,1724307060343,-500.0,0.00010999,2,"2024-08-22T06:11:00.343",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528189,1724307060352,-500.0,0.00010999,2,"2024-08-22T06:11:00.352",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528190,1724307060363,-500.0,0.00010999,2,"2024-08-22T06:11:00.363",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528191,1724307060372,-500.0,0.00010999,2,"2024-08-22T06:11:00.372",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528192,1724307060381,-502.2,0.00010999,2,"2024-08-22T06:11:00.381",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528193,1724307060391,-1166.5,0.00010999,2,"2024-08-22T06:11:00.391",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528194,1724307060400,-1166.5,0.00010999,2,"2024-08-22T06:11:00.400",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528195,1724307060410,-1166.5,0.00010999,2,"2024-08-22T06:11:00.410",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528196,1724307060418,-1166.5,0.00010999,2,"2024-08-22T06:11:00.418",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528197,1724307060427,-1166.5,0.00010999,2,"2024-08-22T06:11:00.427",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528198,1724307060436,-500.0,0.00010999,2,"2024-08-22T06:11:00.436",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528199,1724307060446,-1166.5,0.00010999,2,"2024-08-22T06:11:00.446",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528200,1724307060455,-500.0,0.00010999,2,"2024-08-22T06:11:00.455",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528201,1724307060463,-1166.5,0.00010999,2,"2024-08-22T06:11:00.463",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528202,1724307060472,-500.0,0.00010999,2,"2024-08-22T06:11:00.472",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528203,1724307060481,-1166.5,0.00010999,2,"2024-08-22T06:11:00.481",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528204,1724307060491,-500.0,0.00010999,2,"2024-08-22T06:11:00.491",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528205,1724307060499,-1166.5,0.00010999,2,"2024-08-22T06:11:00.499",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528206,1724307060509,-500.0,0.00010999,2,"2024-08-22T06:11:00.509",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528207,1724307060518,-1166.5,0.00010999,2,"2024-08-22T06:11:00.518",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528208,1724307060527,-500.0,0.00010999,2,"2024-08-22T06:11:00.527",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528209,1724307060536,-1166.5,0.00010999,2,"2024-08-22T06:11:00.536",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528210,1724307060546,-705.12,0.00010999,2,"2024-08-22T06:11:00.546",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528211,1724307060556,-599.96,0.00010999,2,"2024-08-22T06:11:00.556",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528212,1724307060568,-705.12,0.00010999,2,"2024-08-22T06:11:00.568",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528213,1724307060577,-1166.5,0.00010999,2,"2024-08-22T06:11:00.577",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528214,1724307060586,-705.12,0.00010999,2,"2024-08-22T06:11:00.586",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528215,1724307060595,-1166.5,0.00010999,2,"2024-08-22T06:11:00.595",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528216,1724307060605,-705.12,0.00010999,2,"2024-08-22T06:11:00.605",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528217,1724307060614,-1166.5,0.00010999,2,"2024-08-22T06:11:00.614",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528218,1724307060623,-705.12,0.00010999,2,"2024-08-22T06:11:00.623",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528219,1724307060632,-1166.5,0.00010999,2,"2024-08-22T06:11:00.632",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528220,1724307060644,-1166.5,0.00010999,2,"2024-08-22T06:11:00.644",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528221,1724307060654,-705.12,0.00010999,2,"2024-08-22T06:11:00.654",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528222,1724307060664,-1166.5,0.00010999,2,"2024-08-22T06:11:00.664",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528223,1724307060675,-705.12,0.00010999,2,"2024-08-22T06:11:00.675",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528224,1724307060684,-1166.5,0.00010999,2,"2024-08-22T06:11:00.684",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528225,1724307060693,-705.12,0.00010999,2,"2024-08-22T06:11:00.693",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528226,1724307060702,-500.0,0.00010999,2,"2024-08-22T06:11:00.702",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528227,1724307060711,-500.0,0.00010999,2,"2024-08-22T06:11:00.711",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528228,1724307060720,-1166.5,0.00010999,2,"2024-08-22T06:11:00.720",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528229,1724307060729,-705.12,0.00010999,2,"2024-08-22T06:11:00.729",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528230,1724307060738,-500.0,0.00010999,2,"2024-08-22T06:11:00.738",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528231,1724307060747,-571.55456124,0.00010999,2,"2024-08-22T06:11:00.747",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528232,1724307060757,-705.12,0.00010999,2,"2024-08-22T06:11:00.757",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528233,1724307060766,-336.44,0.00010999,2,"2024-08-22T06:11:00.766",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528234,1724307060775,-705.12,0.00010999,2,"2024-08-22T06:11:00.775",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528235,1724307060784,-705.12,0.00010999,2,"2024-08-22T06:11:00.784",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528236,1724307060794,-705.12,0.00010999,2,"2024-08-22T06:11:00.794",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528237,1724307060805,-615.92,0.00010999,2,"2024-08-22T06:11:00.805",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528238,1724307060814,-705.12,0.00010999,2,"2024-08-22T06:11:00.814",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528239,1724307060823,-705.12,0.00010999,2,"2024-08-22T06:11:00.823",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528240,1724307060832,-705.12,0.00010999,2,"2024-08-22T06:11:00.832",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528241,1724307060842,-705.12,0.00010999,2,"2024-08-22T06:11:00.842",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528242,1724307060851,-705.12,0.00010999,2,"2024-08-22T06:11:00.851",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528243,1724307060861,-705.12,0.00010999,2,"2024-08-22T06:11:00.861",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528244,1724307060870,-2464.04,0.00010999,2,"2024-08-22T06:11:00.870",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528245,1724307060880,-2464.04,0.00010999,2,"2024-08-22T06:11:00.880",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528246,1724307060890,-2464.04,0.00010999,2,"2024-08-22T06:11:00.890",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528247,1724307060899,-2464.04,0.00010999,2,"2024-08-22T06:11:00.899",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528248,1724307060908,-2464.04,0.00010999,2,"2024-08-22T06:11:00.908",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528249,1724307060918,-500.0,0.00010999,2,"2024-08-22T06:11:00.918",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528250,1724307060927,-2464.04,0.00010999,2,"2024-08-22T06:11:00.927",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528251,1724307060937,-500.0,0.00010999,2,"2024-08-22T06:11:00.937",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528252,1724307060946,-2464.04,0.00010999,2,"2024-08-22T06:11:00.946",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528253,1724307060955,-500.0,0.00010999,2,"2024-08-22T06:11:00.955",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528254,1724307060964,-2464.04,0.00010999,2,"2024-08-22T06:11:00.964",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528255,1724307060977,-500.0,0.00010999,2,"2024-08-22T06:11:00.977",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528256,1724307060986,-2464.04,0.00010999,2,"2024-08-22T06:11:00.986",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528257,1724307060996,-500.0,0.00010999,2,"2024-08-22T06:11:00.996",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528258,1724307061005,-2464.04,0.00010999,2,"2024-08-22T06:11:01.005",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528259,1724307061015,-500.0,0.00010999,2,"2024-08-22T06:11:01.015",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528260,1724307061120,-500.0,0.00010999,2,"2024-08-22T06:11:01.120",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528261,1724307061130,-2464.04,0.00010999,2,"2024-08-22T06:11:01.130",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528262,1724307061139,-500.0,0.00010999,2,"2024-08-22T06:11:01.139",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528263,1724307061149,-500.0,0.00010999,2,"2024-08-22T06:11:01.149",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528264,1724307061158,-2464.04,0.00010999,2,"2024-08-22T06:11:01.158",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528265,1724307061169,-500.0,0.00010999,2,"2024-08-22T06:11:01.169",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528266,1724307061178,-2464.04,0.00010999,2,"2024-08-22T06:11:01.178",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528267,1724307061187,-360.76,0.00010999,2,"2024-08-22T06:11:01.187",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528268,1724307061196,-2464.04,0.00010999,2,"2024-08-22T06:11:01.196",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528269,1724307061206,-2464.04,0.00010999,2,"2024-08-22T06:11:01.206",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528270,1724307061215,-563.72,0.00010999,2,"2024-08-22T06:11:01.215",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528271,1724307061224,-2464.04,0.00010999,2,"2024-08-22T06:11:01.224",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528272,1724307061233,-2464.04,0.00010999,2,"2024-08-22T06:11:01.233",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528273,1724307061242,-2464.04,0.00010999,2,"2024-08-22T06:11:01.242",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528274,1724307061251,-2464.2,0.00010999,2,"2024-08-22T06:11:01.251",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528275,1724307061260,-500.0,0.00010999,2,"2024-08-22T06:11:01.260",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528276,1724307061270,-500.0,0.00010999,2,"2024-08-22T06:11:01.270",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528277,1724307061279,-500.0,0.00010999,2,"2024-08-22T06:11:01.279",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528278,1724307061288,-500.0,0.00010999,2,"2024-08-22T06:11:01.288",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528279,1724307061298,-500.0,0.00010999,2,"2024-08-22T06:11:01.298",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528280,1724307061307,-615.76,0.00010999,2,"2024-08-22T06:11:01.307",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528281,1724307061317,-500.0,0.00010999,2,"2024-08-22T06:11:01.317",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528282,1724307061326,-615.76,0.00010999,2,"2024-08-22T06:11:01.326",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528283,1724307061335,-500.0,0.00010999,2,"2024-08-22T06:11:01.335",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528284,1724307061344,-615.76,0.00010999,2,"2024-08-22T06:11:01.344",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528285,1724307061354,-500.0,0.00010999,2,"2024-08-22T06:11:01.354",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528286,1724307061363,-615.76,0.00010999,2,"2024-08-22T06:11:01.363",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528287,1724307061372,-500.0,0.00010999,2,"2024-08-22T06:11:01.372",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528288,1724307061382,-615.76,0.00010999,2,"2024-08-22T06:11:01.382",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528289,1724307061391,-500.0,0.00010999,2,"2024-08-22T06:11:01.391",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528290,1724307061400,-615.76,0.00010999,2,"2024-08-22T06:11:01.400",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528291,1724307061410,-500.0,0.00010999,2,"2024-08-22T06:11:01.410",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528292,1724307061419,-500.0,0.00010999,2,"2024-08-22T06:11:01.419",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528293,1724307061429,-615.76,0.00010999,2,"2024-08-22T06:11:01.429",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528294,1724307061438,-500.0,0.00010999,2,"2024-08-22T06:11:01.438",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528295,1724307061447,-615.76,0.00010999,2,"2024-08-22T06:11:01.447",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528296,1724307061456,-408.8,0.00010999,2,"2024-08-22T06:11:01.456",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528297,1724307061465,-801.67,0.00010999,2,"2024-08-22T06:11:01.465",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528298,1724307061475,-500.0,0.00010999,2,"2024-08-22T06:11:01.475",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528299,1724307061483,-615.76,0.00010999,2,"2024-08-22T06:11:01.483",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528300,1724307061493,-801.67,0.00010999,2,"2024-08-22T06:11:01.493",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528301,1724307061502,-615.76,0.00010999,2,"2024-08-22T06:11:01.502",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528302,1724307061511,-500.0,0.00010999,2,"2024-08-22T06:11:01.511",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528303,1724307061520,-801.67,0.00010999,2,"2024-08-22T06:11:01.520",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528304,1724307061530,-615.76,0.00010999,2,"2024-08-22T06:11:01.530",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528305,1724307061539,-500.0,0.00010999,2,"2024-08-22T06:11:01.539",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528306,1724307061548,-801.67,0.00010999,2,"2024-08-22T06:11:01.548",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528307,1724307061559,-615.76,0.00010999,2,"2024-08-22T06:11:01.559",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528308,1724307061569,-259.1,0.00010999,2,"2024-08-22T06:11:01.569",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528309,1724307061579,-801.67,0.00010999,2,"2024-08-22T06:11:01.579",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528310,1724307061588,-615.76,0.00010999,2,"2024-08-22T06:11:01.588",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528311,1724307061597,-615.76,0.00010999,2,"2024-08-22T06:11:01.597",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528312,1724307061607,-801.67,0.00010999,2,"2024-08-22T06:11:01.607",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528313,1724307061616,-615.76,0.00010999,2,"2024-08-22T06:11:01.616",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528314,1724307061626,-801.67,0.00010999,2,"2024-08-22T06:11:01.626",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528315,1724307061638,-615.76,0.00010999,2,"2024-08-22T06:11:01.638",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528316,1724307061649,-801.67,0.00010999,2,"2024-08-22T06:11:01.649",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528317,1724307061659,-615.76,0.00010999,2,"2024-08-22T06:11:01.659",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528318,1724307061670,-801.67,0.00010999,2,"2024-08-22T06:11:01.670",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528319,1724307061680,-801.67,0.00010999,2,"2024-08-22T06:11:01.680",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528320,1724307061689,-615.76,0.00010999,2,"2024-08-22T06:11:01.689",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528321,1724307061698,-801.67,0.00010999,2,"2024-08-22T06:11:01.698",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528322,1724307061707,-615.88,0.00010999,2,"2024-08-22T06:11:01.707",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528323,1724307061716,-801.67,0.00010999,2,"2024-08-22T06:11:01.716",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528324,1724307061727,-801.67,0.00010999,2,"2024-08-22T06:11:01.727",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528325,1724307061737,-801.67,0.00010999,2,"2024-08-22T06:11:01.737",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528326,1724307061747,-801.67,0.00010999,2,"2024-08-22T06:11:01.747",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528327,1724307061756,-801.67,0.00010999,2,"2024-08-22T06:11:01.756",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528328,1724307061765,-801.67,0.00010999,2,"2024-08-22T06:11:01.765",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528329,1724307061775,-801.67,0.00010999,2,"2024-08-22T06:11:01.775",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528330,1724307061784,-801.79,0.00010999,2,"2024-08-22T06:11:01.784",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528331,1724307061794,-500.0,0.00010999,2,"2024-08-22T06:11:01.794",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528332,1724307061804,-500.0,0.00010999,2,"2024-08-22T06:11:01.804",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528333,1724307061814,-500.0,0.00010999,2,"2024-08-22T06:11:01.814",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528334,1724307061826,-500.0,0.00010999,2,"2024-08-22T06:11:01.826",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528335,1724307061835,-500.0,0.00010999,2,"2024-08-22T06:11:01.835",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528336,1724307061845,-500.0,0.00010999,2,"2024-08-22T06:11:01.845",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528337,1724307061854,-500.0,0.00010999,2,"2024-08-22T06:11:01.854",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528338,1724307061864,-500.0,0.00010999,2,"2024-08-22T06:11:01.864",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528339,1724307061874,-500.0,0.00010999,2,"2024-08-22T06:11:01.874",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528340,1724307061883,-500.0,0.00010999,2,"2024-08-22T06:11:01.883",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528341,1724307061893,-529.48,0.00010999,2,"2024-08-22T06:11:01.893",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528342,1724307061902,-500.0,0.00010999,2,"2024-08-22T06:11:01.902",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528343,1724307061912,-500.0,0.00010999,2,"2024-08-22T06:11:01.912",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528344,1724307061921,-500.0,0.00010999,2,"2024-08-22T06:11:01.921",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528345,1724307061931,-500.0,0.00010999,2,"2024-08-22T06:11:01.931",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528346,1724307061940,-500.0,0.00010999,2,"2024-08-22T06:11:01.940",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528347,1724307061949,-500.0,0.00010999,2,"2024-08-22T06:11:01.949",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528348,1724307061959,-500.0,0.00010999,2,"2024-08-22T06:11:01.959",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528349,1724307061968,-500.0,0.00010999,2,"2024-08-22T06:11:01.968",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528350,1724307061977,-500.0,0.00010999,2,"2024-08-22T06:11:01.977",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528351,1724307061987,-500.0,0.00010999,2,"2024-08-22T06:11:01.987",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528352,1724307061996,-500.0,0.00010999,2,"2024-08-22T06:11:01.996",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528353,1724307062006,-238.24,0.00010999,2,"2024-08-22T06:11:02.006",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528354,1724307062015,-796.57,0.00010999,2,"2024-08-22T06:11:02.015",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528355,1724307062024,-796.57,0.00010999,2,"2024-08-22T06:11:02.024",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528356,1724307062033,-796.57,0.00010999,2,"2024-08-22T06:11:02.033",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528357,1724307062042,-796.57,0.00010999,2,"2024-08-22T06:11:02.042",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528358,1724307062052,-796.57,0.00010999,2,"2024-08-22T06:11:02.052",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528359,1724307062061,-796.57,0.00010999,2,"2024-08-22T06:11:02.061",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528360,1724307062070,-796.57,0.00010999,2,"2024-08-22T06:11:02.070",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528361,1724307062079,-796.57,0.00010999,2,"2024-08-22T06:11:02.079",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528362,1724307062089,-796.57,0.00010999,2,"2024-08-22T06:11:02.089",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528363,1724307062098,-796.57,0.00010999,2,"2024-08-22T06:11:02.098",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528364,1724307062108,-796.57,0.00010999,2,"2024-08-22T06:11:02.108",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528365,1724307062118,-796.57,0.00010999,2,"2024-08-22T06:11:02.118",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528366,1724307062130,-796.57,0.00010999,2,"2024-08-22T06:11:02.130",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528367,1724307062139,-796.57,0.00010999,2,"2024-08-22T06:11:02.139",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528368,1724307062149,-796.57,0.00010999,2,"2024-08-22T06:11:02.149",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528369,1724307062158,-796.57,0.00010999,2,"2024-08-22T06:11:02.158",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528370,1724307062168,-796.57,0.00010999,2,"2024-08-22T06:11:02.168",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528371,1724307062177,-796.57,0.00010999,2,"2024-08-22T06:11:02.177",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528372,1724307062186,-796.57,0.00010999,2,"2024-08-22T06:11:02.186",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528373,1724307062196,-598.01,0.00010999,2,"2024-08-22T06:11:02.196",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528374,1724307062205,-500.0,0.00010999,2,"2024-08-22T06:11:02.205",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528375,1724307062215,-500.0,0.00010999,2,"2024-08-22T06:11:02.215",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528376,1724307062223,-500.0,0.00010999,2,"2024-08-22T06:11:02.223",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528377,1724307062233,-427.28,0.00010999,2,"2024-08-22T06:11:02.233",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528378,1724307062241,-500.0,0.00010999,2,"2024-08-22T06:11:02.241",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528379,1724307062251,-500.0,0.00010999,2,"2024-08-22T06:11:02.251",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528380,1724307062259,-500.0,0.00010999,2,"2024-08-22T06:11:02.259",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528381,1724307062268,-606.0,0.00010999,2,"2024-08-22T06:11:02.268",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528382,1724307062278,-631.19,0.00010999,2,"2024-08-22T06:11:02.278",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528383,1724307062287,-631.19,0.00010999,2,"2024-08-22T06:11:02.287",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528384,1724307062295,-631.19,0.00010999,2,"2024-08-22T06:11:02.295",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528385,1724307062304,-631.19,0.00010999,2,"2024-08-22T06:11:02.304",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528386,1724307062314,-631.19,0.00010999,2,"2024-08-22T06:11:02.314",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528387,1724307062323,-631.19,0.00010999,2,"2024-08-22T06:11:02.323",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528388,1724307062332,-631.19,0.00010999,2,"2024-08-22T06:11:02.332",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528389,1724307062341,-631.19,0.00010999,2,"2024-08-22T06:11:02.341",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528390,1724307062351,-631.19,0.00010999,2,"2024-08-22T06:11:02.351",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528391,1724307062362,-631.19,0.00010999,2,"2024-08-22T06:11:02.362",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528392,1724307062373,-631.19,0.00010999,2,"2024-08-22T06:11:02.373",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528393,1724307062382,-631.19,0.00010999,2,"2024-08-22T06:11:02.382",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528394,1724307062392,-500.0,0.00010999,2,"2024-08-22T06:11:02.392",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528395,1724307062401,-500.0,0.00010999,2,"2024-08-22T06:11:02.401",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528396,1724307062411,-631.19,0.00010999,2,"2024-08-22T06:11:02.411",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528397,1724307062420,-500.0,0.00010999,2,"2024-08-22T06:11:02.420",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528398,1724307062430,-631.19,0.00010999,2,"2024-08-22T06:11:02.430",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528399,1724307062439,-631.19,0.00010999,2,"2024-08-22T06:11:02.439",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528400,1724307062449,-500.0,0.00010999,2,"2024-08-22T06:11:02.449",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528401,1724307062536,-631.19,0.00010999,2,"2024-08-22T06:11:02.536",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528402,1724307062546,-500.0,0.00010999,2,"2024-08-22T06:11:02.546",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528403,1724307062556,-631.19,0.00010999,2,"2024-08-22T06:11:02.556",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528404,1724307062570,-500.0,0.00010999,2,"2024-08-22T06:11:02.570",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528405,1724307062580,-631.19,0.00010999,2,"2024-08-22T06:11:02.580",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528406,1724307062589,-500.0,0.00010999,2,"2024-08-22T06:11:02.589",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528407,1724307062599,-631.31,0.00010999,2,"2024-08-22T06:11:02.599",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528408,1724307062610,-150.15,0.00010999,2,"2024-08-22T06:11:02.610",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528409,1724307062619,-500.0,0.00010999,2,"2024-08-22T06:11:02.619",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528410,1724307062628,-500.0,0.00010999,2,"2024-08-22T06:11:02.628",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528411,1724307062638,-500.0,0.00010999,2,"2024-08-22T06:11:02.638",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528412,1724307062646,-500.0,0.00010999,2,"2024-08-22T06:11:02.646",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528413,1724307062658,-500.0,0.00010999,2,"2024-08-22T06:11:02.658",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528414,1724307062669,-500.0,0.00010999,2,"2024-08-22T06:11:02.669",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528415,1724307062679,-500.0,0.00010999,2,"2024-08-22T06:11:02.679",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528416,1724307062689,-500.0,0.00010999,2,"2024-08-22T06:11:02.689",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528417,1724307062698,-500.0,0.00010999,2,"2024-08-22T06:11:02.698",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528418,1724307062708,-500.0,0.00010999,2,"2024-08-22T06:11:02.708",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528419,1724307062717,-500.0,0.00010999,2,"2024-08-22T06:11:02.717",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528420,1724307062727,-500.0,0.00010999,2,"2024-08-22T06:11:02.727",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528421,1724307062736,-500.0,0.00010999,2,"2024-08-22T06:11:02.736",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528422,1724307062746,-500.0,0.00010999,2,"2024-08-22T06:11:02.746",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528423,1724307062756,-500.0,0.00010999,2,"2024-08-22T06:11:02.756",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528424,1724307062765,-500.0,0.00010999,2,"2024-08-22T06:11:02.765",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528425,1724307062775,-500.0,0.00010999,2,"2024-08-22T06:11:02.775",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528426,1724307062784,-500.0,0.00010999,2,"2024-08-22T06:11:02.784",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528427,1724307062793,-500.0,0.00010999,2,"2024-08-22T06:11:02.793",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528428,1724307062803,-500.0,0.00010999,2,"2024-08-22T06:11:02.803",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528429,1724307062812,-500.0,0.00010999,2,"2024-08-22T06:11:02.812",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528430,1724307062821,-500.0,0.00010999,2,"2024-08-22T06:11:02.821",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528431,1724307062830,-500.0,0.00010999,2,"2024-08-22T06:11:02.830",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528432,1724307062840,-500.0,0.00010999,2,"2024-08-22T06:11:02.840",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528433,1724307062850,-500.0,0.00010999,2,"2024-08-22T06:11:02.850",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528434,1724307062860,-237.62,0.00010999,2,"2024-08-22T06:11:02.860",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528435,1724307062869,-500.0,0.00010999,2,"2024-08-22T06:11:02.869",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528436,1724307062879,-500.0,0.00010999,2,"2024-08-22T06:11:02.879",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528437,1724307062890,-500.0,0.00010999,2,"2024-08-22T06:11:02.890",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528438,1724307062899,-500.0,0.00010999,2,"2024-08-22T06:11:02.899",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528439,1724307062908,-500.0,0.00010999,2,"2024-08-22T06:11:02.908",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528440,1724307062922,-261.44,0.00010999,2,"2024-08-22T06:11:02.922",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528441,1724307062931,-1445.43,0.00010999,2,"2024-08-22T06:11:02.931",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528442,1724307062940,-1445.43,0.00010999,2,"2024-08-22T06:11:02.940",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528443,1724307062949,-1445.43,0.00010999,2,"2024-08-22T06:11:02.949",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528444,1724307062959,-1445.43,0.00010999,2,"2024-08-22T06:11:02.959",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528445,1724307062968,-1445.43,0.00010999,2,"2024-08-22T06:11:02.968",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528446,1724307062979,-1445.43,0.00010999,2,"2024-08-22T06:11:02.979",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528447,1724307062988,-1445.43,0.00010999,2,"2024-08-22T06:11:02.988",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528448,1724307062997,-1445.43,0.00010999,2,"2024-08-22T06:11:02.997",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528449,1724307063007,-1445.43,0.00010999,2,"2024-08-22T06:11:03.007",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528450,1724307063016,-1445.43,0.00010999,2,"2024-08-22T06:11:03.016",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528451,1724307063026,-1445.43,0.00010999,2,"2024-08-22T06:11:03.026",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528452,1724307063036,-1445.43,0.00010999,2,"2024-08-22T06:11:03.036",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528453,1724307063046,-1445.43,0.00010999,2,"2024-08-22T06:11:03.046",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528454,1724307063056,-1445.43,0.00010999,2,"2024-08-22T06:11:03.056",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528455,1724307063066,-1445.43,0.00010999,2,"2024-08-22T06:11:03.066",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528456,1724307063077,-1445.43,0.00010999,2,"2024-08-22T06:11:03.077",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528457,1724307063088,-1445.43,0.00010999,2,"2024-08-22T06:11:03.088",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528458,1724307063099,-1445.43,0.00010999,2,"2024-08-22T06:11:03.099",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528459,1724307063108,-1445.58,0.00010999,2,"2024-08-22T06:11:03.108",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528460,1724307063119,-724.6,0.00010999,2,"2024-08-22T06:11:03.119",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528461,1724307063128,-724.6,0.00010999,2,"2024-08-22T06:11:03.128",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528462,1724307063138,-724.6,0.00010999,2,"2024-08-22T06:11:03.138",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528463,1724307063148,-724.6,0.00010999,2,"2024-08-22T06:11:03.148",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528464,1724307063157,-724.6,0.00010999,2,"2024-08-22T06:11:03.157",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528465,1724307063167,-724.6,0.00010999,2,"2024-08-22T06:11:03.167",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528466,1724307063176,-639.45,0.00010999,2,"2024-08-22T06:11:03.176",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528467,1724307063186,-724.6,0.00010999,2,"2024-08-22T06:11:03.186",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528468,1724307063196,-639.45,0.00010999,2,"2024-08-22T06:11:03.196",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528469,1724307063205,-724.6,0.00010999,2,"2024-08-22T06:11:03.205",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528470,1724307063215,-639.45,0.00010999,2,"2024-08-22T06:11:03.215",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528471,1724307063224,-724.6,0.00010999,2,"2024-08-22T06:11:03.224",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528472,1724307063233,-639.45,0.00010999,2,"2024-08-22T06:11:03.233",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528473,1724307063243,-639.45,0.00010999,2,"2024-08-22T06:11:03.243",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528474,1724307063252,-724.6,0.00010999,2,"2024-08-22T06:11:03.252",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528475,1724307063262,-639.45,0.00010999,2,"2024-08-22T06:11:03.262",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528476,1724307063271,-724.6,0.00010999,2,"2024-08-22T06:11:03.271",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528477,1724307063281,-639.45,0.00010999,2,"2024-08-22T06:11:03.281",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528478,1724307063291,-724.6,0.00010999,2,"2024-08-22T06:11:03.291",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528479,1724307063302,-724.6,0.00010999,2,"2024-08-22T06:11:03.302",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528480,1724307063311,-639.45,0.00010999,2,"2024-08-22T06:11:03.311",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528481,1724307063321,-724.6,0.00010999,2,"2024-08-22T06:11:03.321",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528482,1724307063331,-639.45,0.00010999,2,"2024-08-22T06:11:03.331",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528483,1724307063341,-724.6,0.00010999,2,"2024-08-22T06:11:03.341",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528484,1724307063350,-639.45,0.00010999,2,"2024-08-22T06:11:03.350",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528485,1724307063361,-724.6,0.00010999,2,"2024-08-22T06:11:03.361",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528486,1724307063370,-639.45,0.00010999,2,"2024-08-22T06:11:03.370",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528487,1724307063380,-610.21,0.00010999,2,"2024-08-22T06:11:03.380",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528488,1724307063390,-724.6,0.00010999,2,"2024-08-22T06:11:03.390",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528489,1724307063399,-639.45,0.00010999,2,"2024-08-22T06:11:03.399",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528490,1724307063410,-724.6,0.00010999,2,"2024-08-22T06:11:03.410",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528491,1724307063423,-639.45,0.00010999,2,"2024-08-22T06:11:03.423",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528492,1724307063433,-610.21,0.00010999,2,"2024-08-22T06:11:03.433",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528493,1724307063443,-724.6,0.00010999,2,"2024-08-22T06:11:03.443",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528494,1724307063453,-610.21,0.00010999,2,"2024-08-22T06:11:03.453",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528495,1724307063463,-639.45,0.00010999,2,"2024-08-22T06:11:03.463",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528496,1724307063472,-724.6,0.00010999,2,"2024-08-22T06:11:03.472",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528497,1724307063482,-639.45,0.00010999,2,"2024-08-22T06:11:03.482",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528498,1724307063491,-724.6,0.00010999,2,"2024-08-22T06:11:03.491",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528499,1724307063501,-639.45,0.00010999,2,"2024-08-22T06:11:03.501",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528500,1724307063510,-724.64,0.00010999,2,"2024-08-22T06:11:03.510",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528501,1724307063520,-639.45,0.00010999,2,"2024-08-22T06:11:03.520",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528502,1724307063529,-610.21,0.00010999,2,"2024-08-22T06:11:03.529",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528503,1724307063538,-639.45,0.00010999,2,"2024-08-22T06:11:03.538",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528504,1724307063548,-610.21,0.00010999,2,"2024-08-22T06:11:03.548",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528505,1724307063557,-639.61,0.00010999,2,"2024-08-22T06:11:03.557",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528506,1724307063570,-610.21,0.00010999,2,"2024-08-22T06:11:03.570",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528507,1724307063579,-610.21,0.00010999,2,"2024-08-22T06:11:03.579",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528508,1724307063589,-610.21,0.00010999,2,"2024-08-22T06:11:03.589",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528509,1724307063598,-610.21,0.00010999,2,"2024-08-22T06:11:03.598",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528510,1724307063610,-610.21,0.00010999,2,"2024-08-22T06:11:03.610",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528511,1724307063620,-610.21,0.00010999,2,"2024-08-22T06:11:03.620",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528512,1724307063629,-1299.63,0.00010999,2,"2024-08-22T06:11:03.629",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528513,1724307063642,-610.21,0.00010999,2,"2024-08-22T06:11:03.642",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528514,1724307063651,-1299.63,0.00010999,2,"2024-08-22T06:11:03.651",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528515,1724307063661,-610.21,0.00010999,2,"2024-08-22T06:11:03.661",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528516,1724307063671,-1299.63,0.00010999,2,"2024-08-22T06:11:03.671",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528517,1724307063681,-610.21,0.00010999,2,"2024-08-22T06:11:03.681",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528518,1724307063691,-1299.63,0.00010999,2,"2024-08-22T06:11:03.691",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528519,1724307063701,-610.21,0.00010999,2,"2024-08-22T06:11:03.701",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528520,1724307063710,-1299.63,0.00010999,2,"2024-08-22T06:11:03.710",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528521,1724307063719,-610.21,0.00010999,2,"2024-08-22T06:11:03.719",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528522,1724307063728,-1299.63,0.00010999,2,"2024-08-22T06:11:03.728",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528523,1724307063738,-610.21,0.00010999,2,"2024-08-22T06:11:03.738",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528524,1724307063747,-1299.63,0.00010999,2,"2024-08-22T06:11:03.747",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528525,1724307063756,-610.21,0.00010999,2,"2024-08-22T06:11:03.756",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528526,1724307063766,-610.24,0.00010999,2,"2024-08-22T06:11:03.766",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528527,1724307063775,-1299.63,0.00010999,2,"2024-08-22T06:11:03.775",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528528,1724307063784,-1299.63,0.00010999,2,"2024-08-22T06:11:03.784",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528529,1724307063794,-1299.63,0.00010999,2,"2024-08-22T06:11:03.794",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528530,1724307063803,-1299.63,0.00010999,2,"2024-08-22T06:11:03.803",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528531,1724307063887,-1299.63,0.00010999,2,"2024-08-22T06:11:03.887",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528532,1724307063896,-1299.63,0.00010999,2,"2024-08-22T06:11:03.896",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528533,1724307063906,-1299.63,0.00010999,2,"2024-08-22T06:11:03.906",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528534,1724307063915,-1299.63,0.00010999,2,"2024-08-22T06:11:03.915",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528535,1724307063925,-1299.63,0.00010999,2,"2024-08-22T06:11:03.925",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528536,1724307063934,-1299.63,0.00010999,2,"2024-08-22T06:11:03.934",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528537,1724307063944,-1299.63,0.00010999,2,"2024-08-22T06:11:03.944",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528538,1724307063953,-1299.63,0.00010999,2,"2024-08-22T06:11:03.953",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528539,1724307063963,-1299.63,0.00010999,2,"2024-08-22T06:11:03.963",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528540,1724307063972,-1299.63,0.00010999,2,"2024-08-22T06:11:03.972",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528541,1724307063982,-1299.67,0.00010999,2,"2024-08-22T06:11:03.982",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528542,1724307063992,-500.0,0.00010999,2,"2024-08-22T06:11:03.992",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528543,1724307064001,-500.0,0.00010999,2,"2024-08-22T06:11:04.001",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528544,1724307064010,-500.0,0.00010999,2,"2024-08-22T06:11:04.010",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528545,1724307064020,-500.0,0.00010999,2,"2024-08-22T06:11:04.020",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528546,1724307064029,-191.4,0.00010999,2,"2024-08-22T06:11:04.029",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528547,1724307064038,-500.0,0.00010999,2,"2024-08-22T06:11:04.038",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528548,1724307064047,-500.0,0.00010999,2,"2024-08-22T06:11:04.047",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528549,1724307064056,-500.0,0.00010999,2,"2024-08-22T06:11:04.056",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528550,1724307064065,-500.0,0.00010999,2,"2024-08-22T06:11:04.065",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528551,1724307064074,-500.0,0.00010999,2,"2024-08-22T06:11:04.074",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528552,1724307064084,-500.0,0.00010999,2,"2024-08-22T06:11:04.084",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528553,1724307064093,-500.0,0.00010999,2,"2024-08-22T06:11:04.093",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528554,1724307064102,-500.0,0.00010999,2,"2024-08-22T06:11:04.102",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528555,1724307064111,-500.0,0.00010999,2,"2024-08-22T06:11:04.111",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528556,1724307064120,-500.0,0.00010999,2,"2024-08-22T06:11:04.120",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528557,1724307064130,-500.0,0.00010999,2,"2024-08-22T06:11:04.130",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528558,1724307064139,-500.0,0.00010999,2,"2024-08-22T06:11:04.139",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528559,1724307064148,-500.0,0.00010999,2,"2024-08-22T06:11:04.148",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528560,1724307064157,-500.0,0.00010999,2,"2024-08-22T06:11:04.157",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528561,1724307064167,-500.0,0.00010999,2,"2024-08-22T06:11:04.167",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528562,1724307064176,-500.0,0.00010999,2,"2024-08-22T06:11:04.176",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528563,1724307064185,-500.0,0.00010999,2,"2024-08-22T06:11:04.185",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528564,1724307064195,-370.72,0.00010999,2,"2024-08-22T06:11:04.195",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528565,1724307064204,-3431.76,0.00010999,2,"2024-08-22T06:11:04.204",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528566,1724307064213,-3431.76,0.00010999,2,"2024-08-22T06:11:04.213",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528567,1724307064222,-3431.76,0.00010999,2,"2024-08-22T06:11:04.222",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528568,1724307064231,-3431.76,0.00010999,2,"2024-08-22T06:11:04.231",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528569,1724307064240,-3431.76,0.00010999,2,"2024-08-22T06:11:04.240",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528570,1724307064249,-3431.76,0.00010999,2,"2024-08-22T06:11:04.249",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528571,1724307064259,-3431.76,0.00010999,2,"2024-08-22T06:11:04.259",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528572,1724307064269,-3431.76,0.00010999,2,"2024-08-22T06:11:04.269",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528573,1724307064278,-3431.76,0.00010999,2,"2024-08-22T06:11:04.278",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528574,1724307064287,-3431.76,0.00010999,2,"2024-08-22T06:11:04.287",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528575,1724307064297,-3431.76,0.00010999,2,"2024-08-22T06:11:04.297",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528576,1724307064306,-3431.76,0.00010999,2,"2024-08-22T06:11:04.306",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528577,1724307064316,-3431.76,0.00010999,2,"2024-08-22T06:11:04.316",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528578,1724307064325,-3431.76,0.00010999,2,"2024-08-22T06:11:04.325",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528579,1724307064335,-3431.76,0.00010999,2,"2024-08-22T06:11:04.335",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528580,1724307064344,-3431.76,0.00010999,2,"2024-08-22T06:11:04.344",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528581,1724307064354,-3431.76,0.00010999,2,"2024-08-22T06:11:04.354",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528582,1724307064363,-3431.76,0.00010999,2,"2024-08-22T06:11:04.363",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528583,1724307064373,-3431.85,0.00010999,2,"2024-08-22T06:11:04.373",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528584,1724307064382,-711.71,0.00010999,2,"2024-08-22T06:11:04.382",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528585,1724307064392,-711.71,0.00010999,2,"2024-08-22T06:11:04.392",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528586,1724307064401,-711.71,0.00010999,2,"2024-08-22T06:11:04.401",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528587,1724307064411,-9067.83,0.00010999,2,"2024-08-22T06:11:04.411",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528588,1724307064421,-711.71,0.00010999,2,"2024-08-22T06:11:04.421",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528589,1724307064430,-9067.83,0.00010999,2,"2024-08-22T06:11:04.430",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528590,1724307064439,-711.71,0.00010999,2,"2024-08-22T06:11:04.439",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528591,1724307064448,-9067.83,0.00010999,2,"2024-08-22T06:11:04.448",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528592,1724307064457,-711.71,0.00010999,2,"2024-08-22T06:11:04.457",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528593,1724307064466,-9067.83,0.00010999,2,"2024-08-22T06:11:04.466",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528594,1724307064476,-711.71,0.00010999,2,"2024-08-22T06:11:04.476",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528595,1724307064485,-9067.83,0.00010999,2,"2024-08-22T06:11:04.485",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528596,1724307064494,-711.71,0.00010999,2,"2024-08-22T06:11:04.494",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528597,1724307064504,-9067.83,0.00010999,2,"2024-08-22T06:11:04.504",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528598,1724307064513,-711.71,0.00010999,2,"2024-08-22T06:11:04.513",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528599,1724307064522,-9067.83,0.00010999,2,"2024-08-22T06:11:04.522",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528600,1724307064531,-711.71,0.00010999,2,"2024-08-22T06:11:04.531",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528601,1724307064540,-711.71,0.00010999,2,"2024-08-22T06:11:04.540",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528602,1724307064550,-9067.83,0.00010999,2,"2024-08-22T06:11:04.550",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528603,1724307064560,-9067.83,0.00010999,2,"2024-08-22T06:11:04.560",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528604,1724307064572,-9067.83,0.00010999,2,"2024-08-22T06:11:04.572",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528605,1724307064581,-711.71,0.00010999,2,"2024-08-22T06:11:04.581",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528606,1724307064590,-9067.83,0.00010999,2,"2024-08-22T06:11:04.590",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528607,1724307064600,-711.71,0.00010999,2,"2024-08-22T06:11:04.600",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528608,1724307064611,-9067.83,0.00010999,2,"2024-08-22T06:11:04.611",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528609,1724307064621,-711.71,0.00010999,2,"2024-08-22T06:11:04.621",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528610,1724307064631,-9067.83,0.00010999,2,"2024-08-22T06:11:04.631",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528611,1724307064643,-711.71,0.00010999,2,"2024-08-22T06:11:04.643",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528612,1724307064652,-9067.83,0.00010999,2,"2024-08-22T06:11:04.652",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528613,1724307064662,-711.71,0.00010999,2,"2024-08-22T06:11:04.662",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528614,1724307064674,-9067.83,0.00010999,2,"2024-08-22T06:11:04.674",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528615,1724307064683,-711.71,0.00010999,2,"2024-08-22T06:11:04.683",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528616,1724307064693,-9067.83,0.00010999,2,"2024-08-22T06:11:04.693",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528617,1724307064703,-711.71,0.00010999,2,"2024-08-22T06:11:04.703",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528618,1724307064712,-9067.83,0.00010999,2,"2024-08-22T06:11:04.712",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528619,1724307064722,-711.71,0.00010999,2,"2024-08-22T06:11:04.722",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528620,1724307064731,-9067.83,0.00010999,2,"2024-08-22T06:11:04.731",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528621,1724307064741,-711.71,0.00010999,2,"2024-08-22T06:11:04.741",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528622,1724307064751,-9067.95,0.00010999,2,"2024-08-22T06:11:04.751",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528623,1724307064760,-711.71,0.00010999,2,"2024-08-22T06:11:04.760",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528624,1724307064770,-711.77,0.00010999,2,"2024-08-22T06:11:04.770",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528625,1724307064779,-500.0,0.00010999,2,"2024-08-22T06:11:04.779",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528626,1724307064788,-500.0,0.00010999,2,"2024-08-22T06:11:04.788",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528627,1724307064797,-500.0,0.00010999,2,"2024-08-22T06:11:04.797",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528628,1724307064807,-500.0,0.00010999,2,"2024-08-22T06:11:04.807",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528629,1724307064816,-500.0,0.00010999,2,"2024-08-22T06:11:04.816",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528630,1724307064826,-500.0,0.00010999,2,"2024-08-22T06:11:04.826",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528631,1724307064835,-500.0,0.00010999,2,"2024-08-22T06:11:04.835",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528632,1724307064844,-500.0,0.00010999,2,"2024-08-22T06:11:04.844",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528633,1724307064853,-310.2,0.00010999,2,"2024-08-22T06:11:04.853",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528634,1724307064863,-672.73,0.00010999,2,"2024-08-22T06:11:04.863",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528635,1724307064872,-672.73,0.00010999,2,"2024-08-22T06:11:04.872",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528636,1724307064882,-672.73,0.00010999,2,"2024-08-22T06:11:04.882",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528637,1724307064891,-672.73,0.00010999,2,"2024-08-22T06:11:04.891",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528638,1724307064901,-672.73,0.00010999,2,"2024-08-22T06:11:04.901",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528639,1724307064910,-672.73,0.00010999,2,"2024-08-22T06:11:04.910",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528640,1724307064923,-672.73,0.00010999,2,"2024-08-22T06:11:04.923",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528641,1724307064932,-672.73,0.00010999,2,"2024-08-22T06:11:04.932",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528642,1724307064941,-672.73,0.00010999,2,"2024-08-22T06:11:04.941",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528643,1724307064951,-672.73,0.00010999,2,"2024-08-22T06:11:04.951",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528644,1724307064960,-672.73,0.00010999,2,"2024-08-22T06:11:04.960",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528645,1724307064969,-672.73,0.00010999,2,"2024-08-22T06:11:04.969",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528646,1724307064979,-672.73,0.00010999,2,"2024-08-22T06:11:04.979",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528647,1724307064988,-672.73,0.00010999,2,"2024-08-22T06:11:04.988",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528648,1724307064997,-672.73,0.00010999,2,"2024-08-22T06:11:04.997",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528649,1724307065006,-672.73,0.00010999,2,"2024-08-22T06:11:05.006",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528650,1724307065016,-672.73,0.00010999,2,"2024-08-22T06:11:05.016",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528651,1724307065095,-672.73,0.00010999,2,"2024-08-22T06:11:05.095",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528652,1724307065105,-672.73,0.00010999,2,"2024-08-22T06:11:05.105",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528653,1724307065114,-500.0,0.00010999,2,"2024-08-22T06:11:05.114",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528654,1724307065123,-500.0,0.00010999,2,"2024-08-22T06:11:05.123",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528655,1724307065132,-500.0,0.00010999,2,"2024-08-22T06:11:05.132",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528656,1724307065141,-500.0,0.00010999,2,"2024-08-22T06:11:05.141",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528657,1724307065150,-500.0,0.00010999,2,"2024-08-22T06:11:05.150",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528658,1724307065159,-500.0,0.00010999,2,"2024-08-22T06:11:05.159",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528659,1724307065169,-375.64,0.00010999,2,"2024-08-22T06:11:05.169",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528660,1724307065178,-500.0,0.00010999,2,"2024-08-22T06:11:05.178",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528661,1724307065188,-500.0,0.00010999,2,"2024-08-22T06:11:05.188",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528662,1724307065197,-500.0,0.00010999,2,"2024-08-22T06:11:05.197",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528663,1724307065206,-500.0,0.00010999,2,"2024-08-22T06:11:05.206",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528664,1724307065215,-500.0,0.00010999,2,"2024-08-22T06:11:05.215",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528665,1724307065224,-553.24,0.00010999,2,"2024-08-22T06:11:05.224",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528666,1724307065232,-500.0,0.00010999,2,"2024-08-22T06:11:05.232",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528667,1724307065242,-500.0,0.00010999,2,"2024-08-22T06:11:05.242",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528668,1724307065251,-500.0,0.00010999,2,"2024-08-22T06:11:05.251",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528669,1724307065260,-500.0,0.00010999,2,"2024-08-22T06:11:05.260",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528670,1724307065269,-500.0,0.00010999,2,"2024-08-22T06:11:05.269",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528671,1724307065278,-500.0,0.00010999,2,"2024-08-22T06:11:05.278",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528672,1724307065287,-500.0,0.00010999,2,"2024-08-22T06:11:05.287",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528673,1724307065296,-500.0,0.00010999,2,"2024-08-22T06:11:05.296",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528674,1724307065305,-500.0,0.00010999,2,"2024-08-22T06:11:05.305",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528675,1724307065314,-500.0,0.00010999,2,"2024-08-22T06:11:05.314",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528676,1724307065323,-500.0,0.00010999,2,"2024-08-22T06:11:05.323",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528677,1724307065333,-373.0,0.00010999,2,"2024-08-22T06:11:05.333",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528678,1724307065342,-500.0,0.00010999,2,"2024-08-22T06:11:05.342",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528679,1724307065351,-500.0,0.00010999,2,"2024-08-22T06:11:05.351",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528680,1724307065360,-500.0,0.00010999,2,"2024-08-22T06:11:05.360",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528681,1724307065370,-500.0,0.00010999,2,"2024-08-22T06:11:05.370",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528682,1724307065379,-500.0,0.00010999,2,"2024-08-22T06:11:05.379",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528683,1724307065388,-500.0,0.00010999,2,"2024-08-22T06:11:05.388",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528684,1724307065397,-500.0,0.00010999,2,"2024-08-22T06:11:05.397",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528685,1724307065406,-500.0,0.00010999,2,"2024-08-22T06:11:05.406",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528686,1724307065416,-500.0,0.00010999,2,"2024-08-22T06:11:05.416",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528687,1724307065425,-500.0,0.00010999,2,"2024-08-22T06:11:05.425",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528688,1724307065435,-500.0,0.00010999,2,"2024-08-22T06:11:05.435",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528689,1724307065444,-500.0,0.00010999,2,"2024-08-22T06:11:05.444",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528690,1724307065454,-500.0,0.00010999,2,"2024-08-22T06:11:05.454",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528691,1724307065464,-500.0,0.00010999,2,"2024-08-22T06:11:05.464",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528692,1724307065473,-237.13,0.00010999,2,"2024-08-22T06:11:05.473",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528693,1724307065483,-500.0,0.00010999,2,"2024-08-22T06:11:05.483",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528694,1724307065492,-500.0,0.00010999,2,"2024-08-22T06:11:05.492",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528695,1724307065502,-500.0,0.00010999,2,"2024-08-22T06:11:05.502",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528696,1724307065512,-500.0,0.00010999,2,"2024-08-22T06:11:05.512",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528697,1724307065521,-500.0,0.00010999,2,"2024-08-22T06:11:05.521",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528698,1724307065530,-500.0,0.00010999,2,"2024-08-22T06:11:05.530",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528699,1724307065539,-500.0,0.00010999,2,"2024-08-22T06:11:05.539",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528700,1724307065547,-500.0,0.00010999,2,"2024-08-22T06:11:05.547",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528701,1724307065558,-261.88,0.00010999,2,"2024-08-22T06:11:05.558",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528702,1724307065572,-500.0,0.00010999,2,"2024-08-22T06:11:05.572",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528703,1724307065581,-500.0,0.00010999,2,"2024-08-22T06:11:05.581",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528704,1724307065590,-500.0,0.00010999,2,"2024-08-22T06:11:05.590",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528705,1724307065602,-500.0,0.00010999,2,"2024-08-22T06:11:05.602",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528706,1724307065622,-500.0,0.00010999,2,"2024-08-22T06:11:05.622",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528707,1724307065639,-500.0,0.00010999,2,"2024-08-22T06:11:05.639",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528708,1724307065658,-500.0,0.00010999,2,"2024-08-22T06:11:05.658",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528709,1724307065677,-213.92,0.00010999,2,"2024-08-22T06:11:05.677",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528710,1724307065695,-452.04,0.00010999,2,"2024-08-22T06:11:05.695",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528711,1724307065712,-500.0,0.00010999,2,"2024-08-22T06:11:05.712",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528712,1724307065728,-500.0,0.00010999,2,"2024-08-22T06:11:05.728",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528713,1724307065742,-500.0,0.00010999,2,"2024-08-22T06:11:05.742",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528714,1724307065762,-500.0,0.00010999,2,"2024-08-22T06:11:05.762",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528715,1724307065782,-500.0,0.00010999,2,"2024-08-22T06:11:05.782",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528716,1724307065797,-500.0,0.00010999,2,"2024-08-22T06:11:05.797",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528717,1724307065812,-467.8404607,0.00010999,2,"2024-08-22T06:11:05.812",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528718,1724307065828,-230.28,0.00010999,2,"2024-08-22T06:11:05.828",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528719,1724307065845,-608.63,0.00010999,2,"2024-08-22T06:11:05.845",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528720,1724307065859,-608.63,0.00010999,2,"2024-08-22T06:11:05.859",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528721,1724307065874,-608.63,0.00010999,2,"2024-08-22T06:11:05.874",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528722,1724307065891,-608.63,0.00010999,2,"2024-08-22T06:11:05.891",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528723,1724307065907,-608.63,0.00010999,2,"2024-08-22T06:11:05.907",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528724,1724307065923,-608.63,0.00010999,2,"2024-08-22T06:11:05.923",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528725,1724307065939,-608.63,0.00010999,2,"2024-08-22T06:11:05.939",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528726,1724307065955,-608.63,0.00010999,2,"2024-08-22T06:11:05.955",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528727,1724307065971,-608.63,0.00010999,2,"2024-08-22T06:11:05.971",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528728,1724307065985,-608.63,0.00010999,2,"2024-08-22T06:11:05.985",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528729,1724307065999,-608.63,0.00010999,2,"2024-08-22T06:11:05.999",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528730,1724307066014,-608.63,0.00010999,2,"2024-08-22T06:11:06.014",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528731,1724307066029,-608.63,0.00010999,2,"2024-08-22T06:11:06.029",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528732,1724307066042,-608.63,0.00010999,2,"2024-08-22T06:11:06.042",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528733,1724307066057,-608.63,0.00010999,2,"2024-08-22T06:11:06.057",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528734,1724307066072,-608.63,0.00010999,2,"2024-08-22T06:11:06.072",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528735,1724307066087,-608.63,0.00010999,2,"2024-08-22T06:11:06.087",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528736,1724307066102,-608.63,0.00010999,2,"2024-08-22T06:11:06.102",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528737,1724307066116,-608.63,0.00010999,2,"2024-08-22T06:11:06.116",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528738,1724307066130,-500.0,0.00010999,2,"2024-08-22T06:11:06.130",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528739,1724307066144,-500.0,0.00010999,2,"2024-08-22T06:11:06.144",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528740,1724307066157,-500.0,0.00010999,2,"2024-08-22T06:11:06.157",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528741,1724307066175,-500.0,0.00010999,2,"2024-08-22T06:11:06.175",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528742,1724307066189,-500.0,0.00010999,2,"2024-08-22T06:11:06.189",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528743,1724307066202,-500.0,0.00010999,2,"2024-08-22T06:11:06.202",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528744,1724307066216,-500.0,0.00010999,2,"2024-08-22T06:11:06.216",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528745,1724307066230,-356.54,0.00010999,2,"2024-08-22T06:11:06.230",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528746,1724307066244,-500.0,0.00010999,2,"2024-08-22T06:11:06.244",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528747,1724307066258,-303.25420212,0.00010999,2,"2024-08-22T06:11:06.258",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528748,1724307066272,-500.0,0.00010999,2,"2024-08-22T06:11:06.272",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528749,1724307066285,-500.0,0.00010999,2,"2024-08-22T06:11:06.285",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528750,1724307066299,-500.0,0.00010999,2,"2024-08-22T06:11:06.299",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528751,1724307066314,-500.0,0.00010999,2,"2024-08-22T06:11:06.314",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528752,1724307066329,-500.0,0.00010999,2,"2024-08-22T06:11:06.329",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528753,1724307066344,-500.0,0.00010999,2,"2024-08-22T06:11:06.344",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528754,1724307066358,-500.0,0.00010999,2,"2024-08-22T06:11:06.358",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528755,1724307066372,-500.0,0.00010999,2,"2024-08-22T06:11:06.372",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528756,1724307066387,-202.12,0.00010999,2,"2024-08-22T06:11:06.387",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528757,1724307066401,-500.0,0.00010999,2,"2024-08-22T06:11:06.401",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528758,1724307066415,-500.0,0.00010999,2,"2024-08-22T06:11:06.415",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528759,1724307066429,-246.77968553,0.00010999,2,"2024-08-22T06:11:06.429",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528760,1724307066444,-500.0,0.00010999,2,"2024-08-22T06:11:06.444",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528761,1724307066460,-500.0,0.00010999,2,"2024-08-22T06:11:06.460",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528762,1724307066574,-500.0,0.00010999,2,"2024-08-22T06:11:06.574",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528763,1724307066585,-500.0,0.00010999,2,"2024-08-22T06:11:06.585",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528764,1724307066597,-500.0,0.00010999,2,"2024-08-22T06:11:06.597",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528765,1724307066608,-500.0,0.00010999,2,"2024-08-22T06:11:06.608",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528766,1724307066617,-500.0,0.00010999,2,"2024-08-22T06:11:06.617",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528767,1724307066628,-500.0,0.00010999,2,"2024-08-22T06:11:06.628",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528768,1724307066643,-500.0,0.00010999,2,"2024-08-22T06:11:06.643",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528769,1724307066655,-500.0,0.00010999,2,"2024-08-22T06:11:06.655",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528770,1724307066668,-500.79437791,0.00010999,2,"2024-08-22T06:11:06.668",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528771,1724307066677,-500.0,0.00010999,2,"2024-08-22T06:11:06.677",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528772,1724307066686,-500.0,0.00010999,2,"2024-08-22T06:11:06.686",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528773,1724307066697,-500.0,0.00010999,2,"2024-08-22T06:11:06.697",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528774,1724307066709,-500.0,0.00010999,2,"2024-08-22T06:11:06.709",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528775,1724307066720,-500.0,0.00010999,2,"2024-08-22T06:11:06.720",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528776,1724307066730,-500.0,0.00010999,2,"2024-08-22T06:11:06.730",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528777,1724307066740,-500.0,0.00010999,2,"2024-08-22T06:11:06.740",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528778,1724307066750,-500.0,0.00010999,2,"2024-08-22T06:11:06.750",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528779,1724307066760,-500.0,0.00010999,2,"2024-08-22T06:11:06.760",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528780,1724307066771,-500.0,0.00010999,2,"2024-08-22T06:11:06.771",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528781,1724307066781,-286.33415911,0.00010999,2,"2024-08-22T06:11:06.781",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528782,1724307066790,-500.0,0.00010999,2,"2024-08-22T06:11:06.790",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528783,1724307066799,-570.31610958,0.00010999,2,"2024-08-22T06:11:06.799",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528784,1724307066808,-500.0,0.00010999,2,"2024-08-22T06:11:06.808",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528785,1724307066817,-484.43955627,0.00010999,2,"2024-08-22T06:11:06.817",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528786,1724307066826,-500.0,0.00010999,2,"2024-08-22T06:11:06.826",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528787,1724307066835,-500.0,0.00010999,2,"2024-08-22T06:11:06.835",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528788,1724307066845,-500.0,0.00010999,2,"2024-08-22T06:11:06.845",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528789,1724307066856,-470.59377442,0.00010999,2,"2024-08-22T06:11:06.856",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528790,1724307066866,-500.0,0.00010999,2,"2024-08-22T06:11:06.866",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528791,1724307066875,-500.0,0.00010999,2,"2024-08-22T06:11:06.875",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528792,1724307066886,-500.0,0.00010999,2,"2024-08-22T06:11:06.886",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528793,1724307066896,-257.63,0.00010999,2,"2024-08-22T06:11:06.896",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528794,1724307066905,-500.0,0.00010999,2,"2024-08-22T06:11:06.905",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528795,1724307066916,-500.0,0.00010999,2,"2024-08-22T06:11:06.916",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528796,1724307066927,-500.0,0.00010999,2,"2024-08-22T06:11:06.927",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528797,1724307066936,-500.0,0.00010999,2,"2024-08-22T06:11:06.936",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528798,1724307066945,-166.42,0.00010999,2,"2024-08-22T06:11:06.945",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528799,1724307066954,-500.0,0.00010999,2,"2024-08-22T06:11:06.954",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528800,1724307066963,-507.87936291,0.00010999,2,"2024-08-22T06:11:06.963",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528801,1724307066973,-500.0,0.00010999,2,"2024-08-22T06:11:06.973",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528802,1724307066983,-500.0,0.00010999,2,"2024-08-22T06:11:06.983",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528803,1724307066992,-462.97,0.00010999,2,"2024-08-22T06:11:06.992",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528804,1724307067001,-500.0,0.00010999,2,"2024-08-22T06:11:07.001",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528805,1724307067012,-500.0,0.00010999,2,"2024-08-22T06:11:07.012",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528806,1724307067021,-569.97448332,0.00010999,2,"2024-08-22T06:11:07.021",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528807,1724307067031,-5919.30568265,0.00010999,2,"2024-08-22T06:11:07.031",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528808,1724307067040,-2259.53414601,0.00010999,2,"2024-08-22T06:11:07.040",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528809,1724307067049,-151.0,0.00010999,2,"2024-08-22T06:11:07.049",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528810,1724307067058,-151.01225,0.00010999,2,"2024-08-22T06:11:07.058",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528811,1724307067067,-151.0,0.00010999,2,"2024-08-22T06:11:07.067",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528812,1724307067076,-159.562163,0.00010999,2,"2024-08-22T06:11:07.076",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528813,1724307067085,-150.90510273,0.00010999,2,"2024-08-22T06:11:07.085",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528814,1724307067094,-151.0,0.00010999,2,"2024-08-22T06:11:07.094",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528815,1724307067103,-790.94,0.00010999,2,"2024-08-22T06:11:07.103",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528816,1724307067113,-790.94,0.00010999,2,"2024-08-22T06:11:07.113",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528817,1724307067122,-790.94,0.00010999,2,"2024-08-22T06:11:07.122",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528818,1724307067132,-790.94,0.00010999,2,"2024-08-22T06:11:07.132",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528819,1724307067141,-790.94,0.00010999,2,"2024-08-22T06:11:07.141",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528820,1724307067151,-790.94,0.00010999,2,"2024-08-22T06:11:07.151",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528821,1724307067160,-790.94,0.00010999,2,"2024-08-22T06:11:07.160",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528822,1724307067170,-791.13415814,0.00010999,2,"2024-08-22T06:11:07.170",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528823,1724307067179,-151.0,0.00010999,2,"2024-08-22T06:11:07.179",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528824,1724307067188,-6573.03,0.00010999,2,"2024-08-22T06:11:07.188",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528825,1724307067197,-6573.03,0.00010999,2,"2024-08-22T06:11:07.197",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528826,1724307067205,-6573.03,0.00010999,2,"2024-08-22T06:11:07.205",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528827,1724307067214,-6573.03,0.00010999,2,"2024-08-22T06:11:07.214",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528828,1724307067223,-6573.03,0.00010999,2,"2024-08-22T06:11:07.223",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528829,1724307067232,-6573.03,0.00010999,2,"2024-08-22T06:11:07.232",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528830,1724307067241,-6573.03,0.00010999,2,"2024-08-22T06:11:07.241",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528831,1724307067250,-6573.07508809,0.00010999,2,"2024-08-22T06:11:07.250",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528832,1724307067259,-11013.74,0.00010999,2,"2024-08-22T06:11:07.259",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528833,1724307067268,-11013.74,0.00010999,2,"2024-08-22T06:11:07.268",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528834,1724307067277,-11013.74,0.00010999,2,"2024-08-22T06:11:07.277",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528835,1724307067286,-11013.74,0.00010999,2,"2024-08-22T06:11:07.286",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528836,1724307067295,-11013.74,0.00010999,2,"2024-08-22T06:11:07.295",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528837,1724307067304,-11013.74,0.00010999,2,"2024-08-22T06:11:07.304",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528838,1724307067313,-11013.74,0.00010999,2,"2024-08-22T06:11:07.313",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528839,1724307067322,-11013.77843713,0.00010999,2,"2024-08-22T06:11:07.322",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528840,1724307067332,-151.0,0.00010999,2,"2024-08-22T06:11:07.332",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528841,1724307067341,-277.410672,0.00010999,2,"2024-08-22T06:11:07.341",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528842,1724307067350,-277.410672,0.00010999,2,"2024-08-22T06:11:07.350",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528843,1724307067359,-151.0,0.00010999,2,"2024-08-22T06:11:07.359",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528844,1724307067368,-151.0,0.00010999,2,"2024-08-22T06:11:07.368",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528845,1724307067377,-151.0,0.00010999,2,"2024-08-22T06:11:07.377",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528846,1724307067386,-803.18,0.00010999,2,"2024-08-22T06:11:07.386",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528847,1724307067396,-803.18,0.00010999,2,"2024-08-22T06:11:07.396",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528848,1724307067405,-803.18,0.00010999,2,"2024-08-22T06:11:07.405",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528849,1724307067414,-803.18,0.00010999,2,"2024-08-22T06:11:07.414",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528850,1724307067423,-803.18,0.00010999,2,"2024-08-22T06:11:07.423",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528851,1724307067431,-803.18,0.00010999,2,"2024-08-22T06:11:07.431",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528852,1724307067441,-803.18,0.00010999,2,"2024-08-22T06:11:07.441",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528853,1724307067450,-803.34,0.00010999,2,"2024-08-22T06:11:07.450",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528854,1724307067459,-498.16301,0.00010999,2,"2024-08-22T06:11:07.459",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528855,1724307067468,-498.16301,0.00010999,2,"2024-08-22T06:11:07.468",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528856,1724307067477,-151.0,0.00010999,2,"2024-08-22T06:11:07.477",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528857,1724307067486,-151.0,0.00010999,2,"2024-08-22T06:11:07.486",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528858,1724307067495,-151.0,0.00010999,2,"2024-08-22T06:11:07.495",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528859,1724307067504,-151.0,0.00010999,2,"2024-08-22T06:11:07.504",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528860,1724307067513,-151.0,0.00010999,2,"2024-08-22T06:11:07.513",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528861,1724307067522,-289.297991,0.00010999,2,"2024-08-22T06:11:07.522",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528862,1724307067533,-151.0,0.00010999,2,"2024-08-22T06:11:07.533",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528863,1724307067543,-289.297991,0.00010999,2,"2024-08-22T06:11:07.543",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528864,1724307067553,-427.314634,0.00010999,2,"2024-08-22T06:11:07.553",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528865,1724307067564,-427.314634,0.00010999,2,"2024-08-22T06:11:07.564",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528866,1724307067575,-163.97163,0.00010999,2,"2024-08-22T06:11:07.575",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528867,1724307067584,-287.628135,0.00010999,2,"2024-08-22T06:11:07.584",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528868,1724307067594,-163.97163,0.00010999,2,"2024-08-22T06:11:07.594",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528869,1724307067605,-170.933295,0.00010999,2,"2024-08-22T06:11:07.605",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528870,1724307067616,-170.933295,0.00010999,2,"2024-08-22T06:11:07.616",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528871,1724307067626,-151.0,0.00010999,2,"2024-08-22T06:11:07.626",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528872,1724307067636,-151.0,0.00010999,2,"2024-08-22T06:11:07.636",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528873,1724307067647,-161.543166,0.00010999,2,"2024-08-22T06:11:07.647",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528874,1724307067657,-151.0,0.00010999,2,"2024-08-22T06:11:07.657",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528875,1724307067667,-151.0,0.00010999,2,"2024-08-22T06:11:07.667",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528876,1724307067676,-243.641731,0.00010999,2,"2024-08-22T06:11:07.676",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528877,1724307067685,-151.0,0.00010999,2,"2024-08-22T06:11:07.685",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528878,1724307067694,-151.0,0.00010999,2,"2024-08-22T06:11:07.694",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528879,1724307067703,-384.509896,0.00010999,2,"2024-08-22T06:11:07.703",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528880,1724307067712,-384.509896,0.00010999,2,"2024-08-22T06:11:07.712",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528881,1724307067721,-280.510894,0.00010999,2,"2024-08-22T06:11:07.721",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528882,1724307067731,-280.510894,0.00010999,2,"2024-08-22T06:11:07.731",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528883,1724307067803,-151.0,0.00010999,2,"2024-08-22T06:11:07.803",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528884,1724307067818,-299.022159,0.00010999,2,"2024-08-22T06:11:07.818",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528885,1724307067827,-299.022159,0.00010999,2,"2024-08-22T06:11:07.827",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528886,1724307067837,-1746.542711,0.00010999,2,"2024-08-22T06:11:07.837",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528887,1724307067846,-1746.542711,0.00010999,2,"2024-08-22T06:11:07.846",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528888,1724307067855,-2448.221015,0.00010999,2,"2024-08-22T06:11:07.855",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528889,1724307067864,-581149.87021598,0.00011,2,"2024-08-22T06:11:07.864",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528890,1724307068157,-2869.05284405,0.00011,2,"2024-08-22T06:11:08.157",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528891,1724307068174,-840.0,0.00010268,2,"2024-08-22T06:11:08.174",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528892,1724307068186,-12634.33792324,0.00011,2,"2024-08-22T06:11:08.186",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528893,1724307068202,-4186.27582778,0.00011,2,"2024-08-22T06:11:08.202",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528894,1724307068214,-5711.16854345,0.00011,2,"2024-08-22T06:11:08.214",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528895,1724307068332,-155.0,0.00010097,2,"2024-08-22T06:11:08.332",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528896,1724307068341,-1678.34093216,0.00011,2,"2024-08-22T06:11:08.341",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528897,1724307068360,-2400.4667755,0.00010422,2,"2024-08-22T06:11:08.360",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528898,1724307068369,-19261.01451683,0.00011,2,"2024-08-22T06:11:08.369",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528899,1724307068396,-547.29718905,9.999e-05,2,"2024-08-22T06:11:08.396",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528900,1724307068406,-260.06431092,0.00011,2,"2024-08-22T06:11:08.406",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528901,1724307068646,-371.15004225,0.00010999,2,"2024-08-22T06:11:08.646",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528902,1724307068657,-62.32592375,0.00010999,2,"2024-08-22T06:11:08.657",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528903,1724307068667,-151.0,0.00010999,2,"2024-08-22T06:11:08.667",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528904,1724307068677,-53.96366364,0.00011,2,"2024-08-22T06:11:08.677",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528905,1724307068689,-1404.61876171,0.00011,2,"2024-08-22T06:11:08.689",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528906,1724307068953,-916.74900749,0.00010999,2,"2024-08-22T06:11:08.953",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528907,1724307068964,-515.811067,0.00010999,2,"2024-08-22T06:11:08.964",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528908,1724307068975,-475.33246739,0.00010999,2,"2024-08-22T06:11:08.975",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528909,1724307068986,-540.32847312,0.00010999,2,"2024-08-22T06:11:08.986",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528910,1724307068995,-25.66677294,0.00011,2,"2024-08-22T06:11:08.995",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528911,1724307069005,-742.96054236,0.00011,2,"2024-08-22T06:11:09.005",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528912,1724307069016,-3145.92623713,0.00011,2,"2024-08-22T06:11:09.016",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528913,1724307069028,-2265.71717456,0.00011,2,"2024-08-22T06:11:09.028",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528914,1724307069047,-104224.10623631,0.00011,2,"2024-08-22T06:11:09.047",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528915,1724307069072,-2493722.43323884,0.00011,2,"2024-08-22T06:11:09.072",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528916,1724307069083,-4911.22029618,0.00011,2,"2024-08-22T06:11:09.083",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528917,1724307069240,-3405.55078638,9.999e-05,2,"2024-08-22T06:11:09.240",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528918,1724307069250,-1077.0,0.00010911,2,"2024-08-22T06:11:09.250",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528919,1724307069259,-169.88,0.00010959,2,"2024-08-22T06:11:09.259",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528920,1724307069269,-4191.49396664,0.00011,2,"2024-08-22T06:11:09.269",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528921,1724307069280,-1453.49,0.00011,2,"2024-08-22T06:11:09.280",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528922,1724307069291,-283.49453764,0.00011,2,"2024-08-22T06:11:09.291",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528923,1724307069302,-347.95971273,0.00011,2,"2024-08-22T06:11:09.302",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528924,1724307069313,-2760.07254817,0.00011,2,"2024-08-22T06:11:09.313",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528925,1724307069324,-31953.5332958,0.00011,2,"2024-08-22T06:11:09.324",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528926,1724307069335,-1917.4034452,0.00011,2,"2024-08-22T06:11:09.335",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528927,1724307069350,-38935.71546369,0.00011,2,"2024-08-22T06:11:09.350",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528928,1724307069362,-678.72349785,0.00011,2,"2024-08-22T06:11:09.362",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528929,1724307069372,-261.60174887,0.00011,2,"2024-08-22T06:11:09.372",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528930,1724307069383,-1128.75496496,0.00011,2,"2024-08-22T06:11:09.383",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528931,1724307069394,-290.05976315,0.00011,2,"2024-08-22T06:11:09.394",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528932,1724307069405,-299.07844765,0.00011,2,"2024-08-22T06:11:09.405",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528933,1724307069416,-434.012,0.00011,2,"2024-08-22T06:11:09.416",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528934,1724307069436,-1904.96994,0.00011,2,"2024-08-22T06:11:09.436",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528935,1724307069447,-1736.09136052,0.00011,2,"2024-08-22T06:11:09.447",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528936,1724307069458,-1744.32203037,0.00011,2,"2024-08-22T06:11:09.458",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528937,1724307069469,-417.95823573,0.00011,2,"2024-08-22T06:11:09.469",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528938,1724307069479,-749.67834127,0.00011,2,"2024-08-22T06:11:09.479",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528939,1724307069490,-1895.02744299,0.00011,2,"2024-08-22T06:11:09.490",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528940,1724307069502,-268.25,0.00011,2,"2024-08-22T06:11:09.502",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528941,1724307069512,-1110.1255479,0.00011,2,"2024-08-22T06:11:09.512",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528942,1724307069523,-3596.64044679,0.00011,2,"2024-08-22T06:11:09.523",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528943,1724307069534,-469.02648708,0.00011,2,"2024-08-22T06:11:09.534",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528944,1724307069546,-55489.51273293,0.00011,2,"2024-08-22T06:11:09.546",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528945,1724307069556,-1531.57713695,0.00011,2,"2024-08-22T06:11:09.556",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528946,1724307069579,-1134.13449414,0.00011,2,"2024-08-22T06:11:09.579",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528947,1724307069589,-54640.62865134,0.00011,2,"2024-08-22T06:11:09.589",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528948,1724307069600,-3398.41651,0.00011,2,"2024-08-22T06:11:09.600",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528949,1724307069613,-6140.54993197,0.00011,2,"2024-08-22T06:11:09.613",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528950,1724307069623,-8046.26506283,0.00011,2,"2024-08-22T06:11:09.623",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528951,1724307069634,-850.03340466,0.00011,2,"2024-08-22T06:11:09.634",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528952,1724307069646,-2701.23101814,0.00011,2,"2024-08-22T06:11:09.646",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528953,1724307069657,-4694.20147376,0.00011,2,"2024-08-22T06:11:09.657",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528954,1724307069674,-547.44,0.00011,2,"2024-08-22T06:11:09.674",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528955,1724307069686,-9923.04667477,0.00011,2,"2024-08-22T06:11:09.686",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528956,1724307069707,-433.475966,0.00010999,2,"2024-08-22T06:11:09.707",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528957,1724307069716,-784.16870043,0.00011,2,"2024-08-22T06:11:09.716",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528958,1724307069726,-2971.79283218,0.00011,2,"2024-08-22T06:11:09.726",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528959,1724307076664,500.0,8.964e-05,2,"2024-08-22T06:11:16.664",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528960,1724307076880,500.0,8.964e-05,2,"2024-08-22T06:11:16.880",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528961,1724307099531,500.0,8.964e-05,2,"2024-08-22T06:11:39.531",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528962,1724307171282,156.92,7.183e-05,2,"2024-08-22T06:12:51.282",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528966,1724307263162,600.0,8.964e-05,2,"2024-08-22T06:14:23.162",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528968,1724307372413,6388.63,9.84e-05,2,"2024-08-22T06:16:12.413",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528971,1724307430931,575.92,9.784e-05,2,"2024-08-22T06:17:10.931",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528972,1724307436904,-300.0,9.998e-05,2,"2024-08-22T06:17:16.904",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528973,1724307436923,-300.0,9.998e-05,2,"2024-08-22T06:17:16.923",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528974,1724307436934,-187.0,9.999e-05,2,"2024-08-22T06:17:16.934",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528975,1724307444169,1961.68,9.799e-05,2,"2024-08-22T06:17:24.169",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528976,1724307490421,-907.43,0.0001,2,"2024-08-22T06:18:10.421",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528977,1724307490435,-360.14,0.0001,2,"2024-08-22T06:18:10.435",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528978,1724307490448,-362.1135,0.000101,2,"2024-08-22T06:18:10.448",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528979,1724307490457,-300.0,0.00010199,2,"2024-08-22T06:18:10.457",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528980,1724307490467,-150.0,0.00010199,2,"2024-08-22T06:18:10.467",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528981,1724307490476,-95.3165,0.000102,2,"2024-08-22T06:18:10.476",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528982,1724307494252,615.24,8.219e-05,2,"2024-08-22T06:18:14.252",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528983,1724307512557,151.84,9.851e-05,2,"2024-08-22T06:18:32.557",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528984,1724307523800,291.13,9.807e-05,2,"2024-08-22T06:18:43.800",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528985,1724307552578,-771.0,0.000101,2,"2024-08-22T06:19:12.578",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528986,1724307572902,496.0,9.879e-05,2,"2024-08-22T06:19:32.902",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528987,1724307612522,250.0,9.803e-05,2,"2024-08-22T06:20:12.522",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528988,1724307673866,156.92,7.003e-05,2,"2024-08-22T06:21:13.866",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528989,1724307705380,20336.44780644,9.803e-05,2,"2024-08-22T06:21:45.380",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528990,1724307737640,1257.5209126,8.488e-05,2,"2024-08-22T06:22:17.640",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528991,1724307760906,479.59507119,7.003e-05,2,"2024-08-22T06:22:40.906",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528992,1724307782172,-1919.57,9.909e-05,2,"2024-08-22T06:23:02.172",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528993,1724307847803,-348.46968061,9.943e-05,2,"2024-08-22T06:24:07.803",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528994,1724307847837,-300.0,9.987e-05,2,"2024-08-22T06:24:07.837",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528995,1724307847867,-369.73783606,9.988e-05,2,"2024-08-22T06:24:07.867",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528996,1724307847915,-2763.58496666,9.988e-05,2,"2024-08-22T06:24:07.915",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528997,1724307893323,7156.11,9.728e-05,2,"2024-08-22T06:24:53.323",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528998,1724307924410,391.27,9.738e-05,2,"2024-08-22T06:25:24.410",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335528999,1724307978224,151.4,9.717e-05,2,"2024-08-22T06:26:18.224",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529000,1724308026421,622.96,8.219e-05,2,"2024-08-22T06:27:06.421",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529001,1724308034938,291.13,9.701e-05,2,"2024-08-22T06:27:14.938",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529002,1724308040352,590.27,9.696e-05,2,"2024-08-22T06:27:20.352",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529003,1724308085061,457.69962975,9.899e-05,2,"2024-08-22T06:28:05.061",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529004,1724308095264,603.2,9.693e-05,2,"2024-08-22T06:28:15.264",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529012,1724308166228,155.0,9.899e-05,2,"2024-08-22T06:29:26.228",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529044,1724308231733,-316.99095318,9.91e-05,2,"2024-08-22T06:30:31.733",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529045,1724308231743,-440.37857631,9.929e-05,2,"2024-08-22T06:30:31.743",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529046,1724308231752,-87.18972896,9.941e-05,2,"2024-08-22T06:30:31.752",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529047,1724308231765,-768.02541411,9.941e-05,2,"2024-08-22T06:30:31.765",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529048,1724308231774,-519.60752863,9.941e-05,2,"2024-08-22T06:30:31.774",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529049,1724308231787,-641.50015761,9.941e-05,2,"2024-08-22T06:30:31.787",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529050,1724308231796,-724.50026852,9.942e-05,2,"2024-08-22T06:30:31.796",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529051,1724308231809,-436.6074177,9.942e-05,2,"2024-08-22T06:30:31.809",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529052,1724308231818,-1161.10768622,9.943e-05,2,"2024-08-22T06:30:31.818",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529053,1724308231827,-3081.98444003,9.943e-05,2,"2024-08-22T06:30:31.827",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529054,1724308231839,-18393.87609619,9.943e-05,2,"2024-08-22T06:30:31.839",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529055,1724308231848,-269.05395714,0.0001,2,"2024-08-22T06:30:31.848",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529056,1724308231858,-653.89626809,0.0001,2,"2024-08-22T06:30:31.858",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529057,1724308231867,-318.78955848,0.00010009,2,"2024-08-22T06:30:31.867",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529058,1724308231876,-2388.38652601,0.00010009,2,"2024-08-22T06:30:31.876",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529059,1724308231885,-300.0,0.00010025,2,"2024-08-22T06:30:31.885",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529060,1724308231894,-225.61711939,0.00010026,2,"2024-08-22T06:30:31.894",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529061,1724308231903,-7726.37705157,0.00010026,2,"2024-08-22T06:30:31.903",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529062,1724308231913,-500.39111977,0.00010097,2,"2024-08-22T06:30:31.913",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529063,1724308231922,-318.31588367,0.00010097,2,"2024-08-22T06:30:31.922",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529064,1724308231931,-270.51980682,0.00010097,2,"2024-08-22T06:30:31.931",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529065,1724308231940,-150.0,0.00010199,2,"2024-08-22T06:30:31.940",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529066,1724308231950,-19963.1973,0.000102,2,"2024-08-22T06:30:31.950",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529067,1724308231959,-5153.5218,0.000102,2,"2024-08-22T06:30:31.959",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529068,1724308231968,-500.0,0.00010334,2,"2024-08-22T06:30:31.968",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529069,1724308231977,-312.43549841,0.00010334,2,"2024-08-22T06:30:31.977",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529070,1724308231989,-287.56450159,0.00010334,2,"2024-08-22T06:30:31.989",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529071,1724308231998,-591.87,0.00010334,2,"2024-08-22T06:30:31.998",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529072,1724308232007,-111.56549841,0.00010424,2,"2024-08-22T06:30:32.007",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529073,1724308232029,-188.42450159,0.00010424,2,"2024-08-22T06:30:32.029",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529074,1724308232038,-1830.60502683,0.00010424,2,"2024-08-22T06:30:32.038",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529075,1724308232058,-500.0,0.00010424,2,"2024-08-22T06:30:32.058",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529079,1724308237615,-805.47235812,9.929e-05,2,"2024-08-22T06:30:37.615",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529080,1724308237626,-49.74278495,9.929e-05,2,"2024-08-22T06:30:37.626",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529081,1724308237635,-745.12523505,0.00010424,2,"2024-08-22T06:30:37.635",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529082,1724308237696,-2862.10250956,0.00010424,2,"2024-08-22T06:30:37.696",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529083,1724308237712,-308.66866659,0.00010424,2,"2024-08-22T06:30:37.712",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529084,1724308237729,-3500.51760241,0.00010424,2,"2024-08-22T06:30:37.729",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529085,1724308237740,-252.98095956,0.00010424,2,"2024-08-22T06:30:37.740",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529086,1724308237749,-612.70904044,0.00010461,2,"2024-08-22T06:30:37.749",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529087,1724308237760,-10.25095956,0.00010461,2,"2024-08-22T06:30:37.760",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529088,1724308237769,-4818.15,0.00010471,2,"2024-08-22T06:30:37.769",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529089,1724308237778,-499.99,0.00010471,2,"2024-08-22T06:30:37.778",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529090,1724308237788,-155.0,0.00010471,2,"2024-08-22T06:30:37.788",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529091,1724308237797,-153.91,0.0001048,2,"2024-08-22T06:30:37.797",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529092,1724308237806,-285.99221951,0.000106,2,"2024-08-22T06:30:37.806",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529093,1724308237815,-499.999999,0.00010684,2,"2024-08-22T06:30:37.815",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529094,1724308237825,-534.50301758,0.00010684,2,"2024-08-22T06:30:37.825",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529095,1724308237834,-1059.34224044,0.00010698,2,"2024-08-22T06:30:37.834",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529096,1724308237848,-25107.42756282,0.00010698,2,"2024-08-22T06:30:37.848",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529097,1724308237857,-531.64175909,0.00010699,2,"2024-08-22T06:30:37.857",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529098,1724308238020,-917.3089372,0.00010699,2,"2024-08-22T06:30:38.020",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529099,1724308238030,-917.3089372,0.00010699,2,"2024-08-22T06:30:38.030",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529100,1724308238039,-536.75723948,0.00010699,2,"2024-08-22T06:30:38.039",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529101,1724308238048,-2500.0,0.000107,2,"2024-08-22T06:30:38.048",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529103,1724308238062,-2363.51428336,0.000107,2,"2024-08-22T06:30:38.062",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529104,1724308238071,-155.05249855,0.00010702,2,"2024-08-22T06:30:38.071",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529105,1724308238080,-2135.32,0.00010702,2,"2024-08-22T06:30:38.080",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529106,1724308238090,-200.0,0.00010773,2,"2024-08-22T06:30:38.090",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529107,1724308238099,-247.06014866,0.00010794,2,"2024-08-22T06:30:38.099",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529108,1724308238108,-426.79,0.00010795,2,"2024-08-22T06:30:38.108",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529109,1724308238117,-150.0,0.00010795,2,"2024-08-22T06:30:38.117",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529110,1724308238126,-150.0,0.00010795,2,"2024-08-22T06:30:38.126",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529111,1724308238136,-207.96,0.00010795,2,"2024-08-22T06:30:38.136",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529112,1724308238145,-163.34208761,0.00010797,2,"2024-08-22T06:30:38.145",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529113,1724308238154,-45813.99311962,0.00010799,2,"2024-08-22T06:30:38.154",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529114,1724308238163,-2285.46,0.00010799,2,"2024-08-22T06:30:38.163",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529115,1724308238172,-2285.46,0.00010799,2,"2024-08-22T06:30:38.172",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529116,1724308238181,-2285.46,0.00010799,2,"2024-08-22T06:30:38.181",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529117,1724308238190,-2285.46,0.00010799,2,"2024-08-22T06:30:38.190",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529118,1724308238199,-2285.46,0.00010799,2,"2024-08-22T06:30:38.199",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529119,1724308238208,-2285.46,0.00010799,2,"2024-08-22T06:30:38.208",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529120,1724308238217,-2285.46,0.00010799,2,"2024-08-22T06:30:38.217",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529121,1724308238226,-2285.46,0.00010799,2,"2024-08-22T06:30:38.226",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529122,1724308238235,-2285.46,0.00010799,2,"2024-08-22T06:30:38.235",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529123,1724308238244,-2285.46,0.00010799,2,"2024-08-22T06:30:38.244",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529124,1724308238253,-2285.46,0.00010799,2,"2024-08-22T06:30:38.253",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529125,1724308238262,-2285.46,0.00010799,2,"2024-08-22T06:30:38.262",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529126,1724308238271,-2285.46,0.00010799,2,"2024-08-22T06:30:38.271",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529127,1724308238280,-2285.46,0.00010799,2,"2024-08-22T06:30:38.280",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529129,1724308238290,-2285.46,0.00010799,2,"2024-08-22T06:30:38.290",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529131,1724308238299,-2285.46,0.00010799,2,"2024-08-22T06:30:38.299",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529133,1724308238308,-2285.46,0.00010799,2,"2024-08-22T06:30:38.308",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529135,1724308238317,-2285.46,0.00010799,2,"2024-08-22T06:30:38.317",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529136,1724308238327,-2285.46,0.00010799,2,"2024-08-22T06:30:38.327",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529138,1724308238337,-2285.46,0.00010799,2,"2024-08-22T06:30:38.337",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529140,1724308238348,-2285.46,0.00010799,2,"2024-08-22T06:30:38.348",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529142,1724308238357,-2285.46,0.00010799,2,"2024-08-22T06:30:38.357",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529144,1724308238366,-2285.46,0.00010799,2,"2024-08-22T06:30:38.366",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529146,1724308238375,-2285.66202145,0.00010799,2,"2024-08-22T06:30:38.375",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529148,1724308238384,-500.0,0.00010799,2,"2024-08-22T06:30:38.384",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529150,1724308238393,-2363.51428335,0.000108,2,"2024-08-22T06:30:38.393",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529152,1724308238402,-401023.60819662,0.000108,2,"2024-08-22T06:30:38.402",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529154,1724308238414,-8046.48342549,0.000108,2,"2024-08-22T06:30:38.414",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529156,1724308238425,-10286.6181317,0.000108,2,"2024-08-22T06:30:38.425",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529158,1724308238436,-404.64145571,0.000108,2,"2024-08-22T06:30:38.436",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529160,1724308238448,-519.07829482,0.000108,2,"2024-08-22T06:30:38.448",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529162,1724308238459,-397.72222246,0.000108,2,"2024-08-22T06:30:38.459",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529214,1724308239710,-150.99,0.000108,2,"2024-08-22T06:30:39.710",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529216,1724308239720,-1771.43255462,0.000108,2,"2024-08-22T06:30:39.720",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529219,1724308239732,-46443.75271229,0.000108,2,"2024-08-22T06:30:39.732",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529221,1724308239743,-1950.0,0.000108,2,"2024-08-22T06:30:39.743",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529223,1724308239756,-325.57201946,0.000108,2,"2024-08-22T06:30:39.756",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529375,1724308242686,-349159.69109463,0.000108,2,"2024-08-22T06:30:42.686",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529376,1724308242772,-357.69482547,0.000108,2,"2024-08-22T06:30:42.772",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529377,1724308242784,-1067.08377648,0.000108,2,"2024-08-22T06:30:42.784",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529378,1724308242795,-105517.73012631,0.000108,2,"2024-08-22T06:30:42.795",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529379,1724308242806,-1160.60801783,0.000108,2,"2024-08-22T06:30:42.806",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529380,1724308242817,-4986.28499988,0.000108,2,"2024-08-22T06:30:42.817",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529381,1724308242830,-423.95581672,0.000108,2,"2024-08-22T06:30:42.830",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529382,1724308242841,-21642.8178528,0.000108,2,"2024-08-22T06:30:42.841",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529383,1724308243163,-500.0,0.000108,2,"2024-08-22T06:30:43.163",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529384,1724308243174,-13057.23584385,0.000108,2,"2024-08-22T06:30:43.174",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529385,1724308243189,-590.0,0.000108,2,"2024-08-22T06:30:43.189",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529386,1724308243200,-507.53028692,0.000108,2,"2024-08-22T06:30:43.200",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529387,1724308243211,-15896.8466157,0.000108,2,"2024-08-22T06:30:43.211",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529388,1724308243221,-8673.86875784,0.000108,2,"2024-08-22T06:30:43.221",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529389,1724308243232,-1257.99548884,0.000108,2,"2024-08-22T06:30:43.232",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529390,1724308243247,-613105.44411985,0.000108,2,"2024-08-22T06:30:43.247",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529415,1724308245753,-952.89323721,0.00010424,2,"2024-08-22T06:30:45.753",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529416,1724308245762,-10758.0984054,0.000108,2,"2024-08-22T06:30:45.762",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529417,1724308245846,-705.64483998,0.000108,2,"2024-08-22T06:30:45.846",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529418,1724308245857,-72756.28769706,0.000108,2,"2024-08-22T06:30:45.857",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529421,1724308295148,600.0,8.964e-05,2,"2024-08-22T06:31:35.148",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529422,1724308314624,500.0,8.964e-05,2,"2024-08-22T06:31:54.624",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529423,1724308503687,560.66,8.219e-05,2,"2024-08-22T06:35:03.687",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529424,1724308574607,158.21,9.905e-05,2,"2024-08-22T06:36:14.607",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529425,1724308758087,1000.0,9.883e-05,2,"2024-08-22T06:39:18.087",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529426,1724308875681,12562.96,9.844e-05,2,"2024-08-22T06:41:15.681",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529427,1724308988151,551.31,8.219e-05,2,"2024-08-22T06:43:08.151",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529430,1724309060930,154.77,9.724e-05,2,"2024-08-22T06:44:20.930",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529431,1724309125771,250.0,9.696e-05,2,"2024-08-22T06:45:25.771",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529432,1724309252568,200.0,9.643e-05,2,"2024-08-22T06:47:32.568",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529436,1724309332445,167.64819235,9.899e-05,2,"2024-08-22T06:48:52.445",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529437,1724309344739,155.23289272,9.899e-05,2,"2024-08-22T06:49:04.739",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529440,1724309431967,-348.05858469,9.91e-05,2,"2024-08-22T06:50:31.967",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529441,1724309431978,-555.8615541,9.914e-05,2,"2024-08-22T06:50:31.978",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529442,1724309431989,-14527.01723432,9.914e-05,2,"2024-08-22T06:50:31.989",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529443,1724309432002,-5151.0318562,9.914e-05,2,"2024-08-22T06:50:32.002",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529444,1724309432016,-734.6075021,9.914e-05,2,"2024-08-22T06:50:32.016",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529445,1724309432027,-2300.0,9.914e-05,2,"2024-08-22T06:50:32.027",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529446,1724309432043,-15563.84535004,9.914e-05,2,"2024-08-22T06:50:32.043",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529447,1724309432055,-360.246502,9.914e-05,2,"2024-08-22T06:50:32.055",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529448,1724309432104,-2624.51000124,9.914e-05,2,"2024-08-22T06:50:32.104",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529449,1724309432113,-674.50137897,9.929e-05,2,"2024-08-22T06:50:32.113",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529450,1724309432123,-180.53726857,9.943e-05,2,"2024-08-22T06:50:32.123",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529451,1724309432132,-315.24319515,9.943e-05,2,"2024-08-22T06:50:32.132",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529452,1724309432141,-175.9,9.954e-05,2,"2024-08-22T06:50:32.141",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529453,1724309432150,-150.0,9.973e-05,2,"2024-08-22T06:50:32.150",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529454,1724309432159,-255.82951222,9.988e-05,2,"2024-08-22T06:50:32.159",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529455,1724309432168,-219.4127813,9.988e-05,2,"2024-08-22T06:50:32.168",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529456,1724309432178,-2630.25411663,9.999e-05,2,"2024-08-22T06:50:32.178",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529457,1724309432192,-23541.02341641,9.999e-05,2,"2024-08-22T06:50:32.192",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529458,1724309432201,-1050.0,0.0001,2,"2024-08-22T06:50:32.201",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529459,1724309432211,-3018.12765269,0.0001,5,"2024-08-22T06:50:32.211",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529460,1724309432220,-219.6,0.00010009,2,"2024-08-22T06:50:32.220",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529461,1724309432231,-155.0,0.00010009,2,"2024-08-22T06:50:32.231",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529462,1724309432240,-225.2,0.00010026,2,"2024-08-22T06:50:32.240",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529463,1724309432250,-629.05909233,0.00010026,2,"2024-08-22T06:50:32.250",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529464,1724309432260,-150.0,0.00010199,2,"2024-08-22T06:50:32.260",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529465,1724309432269,-11501.0,0.000102,5,"2024-08-22T06:50:32.269",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529466,1724309432278,-600.0,0.00010334,2,"2024-08-22T06:50:32.278",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529467,1724309432287,-500.0,0.00010334,2,"2024-08-22T06:50:32.287",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529468,1724309432296,-8532.95016221,0.00010334,2,"2024-08-22T06:50:32.296",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529472,1724309432378,-286.18192272,0.00010334,2,"2024-08-22T06:50:32.378",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529508,1724309438076,-2132.88791507,0.00010334,2,"2024-08-22T06:50:38.076",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529509,1724309438085,-551.31,0.00010465,2,"2024-08-22T06:50:38.085",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529510,1724309438094,-739.92292,0.0001069,2,"2024-08-22T06:50:38.094",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529511,1724309438105,-2388.38652601,0.00010699,2,"2024-08-22T06:50:38.105",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529512,1724309438115,-2388.38652601,0.00010699,2,"2024-08-22T06:50:38.115",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529513,1724309438124,-169.35425013,0.000107,2,"2024-08-22T06:50:38.124",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529514,1724309438134,-509.61607622,0.00010713,2,"2024-08-22T06:50:38.134",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529515,1724309438143,-263.24769125,0.0001073,2,"2024-08-22T06:50:38.143",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529516,1724309438152,-739.92293,0.0001073,2,"2024-08-22T06:50:38.152",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529517,1724309438162,-739.92292,0.0001077,2,"2024-08-22T06:50:38.162",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529518,1724309438171,-500.0,0.00010799,2,"2024-08-22T06:50:38.171",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529519,1724309438180,-500.0,0.00010799,2,"2024-08-22T06:50:38.180",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529520,1724309438190,-203.28,0.00010799,2,"2024-08-22T06:50:38.190",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529521,1724309438199,-500.0,0.00010799,2,"2024-08-22T06:50:38.199",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529522,1724309438209,-219.39623481,0.00010799,2,"2024-08-22T06:50:38.209",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529523,1724309438218,-500.0,0.00010799,2,"2024-08-22T06:50:38.218",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529524,1724309438227,-500.0,0.00010799,2,"2024-08-22T06:50:38.227",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529525,1724309438237,-500.0,0.00010799,2,"2024-08-22T06:50:38.237",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529527,1724309438248,-500.0,0.00010799,2,"2024-08-22T06:50:38.248",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529529,1724309438259,-500.0,0.00010799,2,"2024-08-22T06:50:38.259",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529530,1724309438268,-489.62124423,0.00010799,2,"2024-08-22T06:50:38.268",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529531,1724309438277,-338.59549731,0.00010799,2,"2024-08-22T06:50:38.277",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529533,1724309438286,-349.01026758,0.00010799,2,"2024-08-22T06:50:38.286",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529535,1724309438296,-500.0,0.00010799,2,"2024-08-22T06:50:38.296",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529537,1724309438305,-500.0,0.00010799,2,"2024-08-22T06:50:38.305",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529539,1724309438314,-624.36910061,0.00010799,2,"2024-08-22T06:50:38.314",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529541,1724309438324,-500.0,0.00010799,2,"2024-08-22T06:50:38.324",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529543,1724309438335,-537.25835364,0.00010799,2,"2024-08-22T06:50:38.335",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529546,1724309438348,-500.0,0.00010799,2,"2024-08-22T06:50:38.348",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529548,1724309438359,-500.0,0.00010799,2,"2024-08-22T06:50:38.359",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529550,1724309438368,-526.98194349,0.00010799,2,"2024-08-22T06:50:38.368",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529552,1724309438377,-500.0,0.00010799,2,"2024-08-22T06:50:38.377",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529554,1724309438386,-330.4297331,0.00010799,2,"2024-08-22T06:50:38.386",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529556,1724309438395,-528.61950668,0.00010799,2,"2024-08-22T06:50:38.395",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529558,1724309438405,-500.0,0.00010799,2,"2024-08-22T06:50:38.405",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529560,1724309438414,-649.95295601,0.00010799,2,"2024-08-22T06:50:38.414",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529562,1724309438424,-500.0,0.00010799,2,"2024-08-22T06:50:38.424",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529564,1724309438434,-500.0,0.00010799,2,"2024-08-22T06:50:38.434",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529566,1724309438446,-511.95485554,0.00010799,2,"2024-08-22T06:50:38.446",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529568,1724309438456,-500.0,0.00010799,2,"2024-08-22T06:50:38.456",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529570,1724309438465,-500.0,0.00010799,2,"2024-08-22T06:50:38.465",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529572,1724309438474,-523.87329373,0.00010799,2,"2024-08-22T06:50:38.474",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529573,1724309438483,-500.0,0.00010799,2,"2024-08-22T06:50:38.483",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529575,1724309438492,-500.0,0.00010799,2,"2024-08-22T06:50:38.492",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529577,1724309438502,-518.99976088,0.00010799,2,"2024-08-22T06:50:38.502",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529579,1724309438511,-500.0,0.00010799,2,"2024-08-22T06:50:38.511",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529581,1724309438521,-500.0,0.00010799,2,"2024-08-22T06:50:38.521",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529583,1724309438531,-500.0,0.00010799,2,"2024-08-22T06:50:38.531",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529585,1724309438540,-500.0,0.00010799,2,"2024-08-22T06:50:38.540",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529587,1724309438549,-500.0,0.00010799,2,"2024-08-22T06:50:38.549",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529589,1724309438559,-525.23,0.00010799,2,"2024-08-22T06:50:38.559",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529591,1724309438568,-4470.2,0.00010799,2,"2024-08-22T06:50:38.568",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529593,1724309438577,-4470.2,0.00010799,2,"2024-08-22T06:50:38.577",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529595,1724309438587,-4470.2,0.00010799,2,"2024-08-22T06:50:38.587",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529597,1724309438595,-4470.2,0.00010799,2,"2024-08-22T06:50:38.595",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529599,1724309438604,-4470.2,0.00010799,2,"2024-08-22T06:50:38.604",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529601,1724309438614,-4470.2,0.00010799,2,"2024-08-22T06:50:38.614",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529603,1724309438623,-4470.2,0.00010799,2,"2024-08-22T06:50:38.623",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529605,1724309438632,-4470.2,0.00010799,2,"2024-08-22T06:50:38.632",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529607,1724309438641,-4470.2,0.00010799,2,"2024-08-22T06:50:38.641",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529609,1724309438650,-4470.2,0.00010799,2,"2024-08-22T06:50:38.650",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529611,1724309438660,-4470.2,0.00010799,2,"2024-08-22T06:50:38.660",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529612,1724309438669,-4470.2,0.00010799,2,"2024-08-22T06:50:38.669",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529614,1724309438678,-4470.2,0.00010799,2,"2024-08-22T06:50:38.678",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529616,1724309438687,-4470.2,0.00010799,2,"2024-08-22T06:50:38.687",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529618,1724309438697,-4470.2,0.00010799,2,"2024-08-22T06:50:38.697",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529620,1724309438707,-4470.2,0.00010799,2,"2024-08-22T06:50:38.707",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529622,1724309438716,-4470.2,0.00010799,2,"2024-08-22T06:50:38.716",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529624,1724309438725,-4470.2,0.00010799,2,"2024-08-22T06:50:38.725",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529626,1724309438735,-4470.2,0.00010799,2,"2024-08-22T06:50:38.735",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529628,1724309438744,-4470.2,0.00010799,2,"2024-08-22T06:50:38.744",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529630,1724309438753,-4470.2,0.00010799,2,"2024-08-22T06:50:38.753",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529632,1724309438762,-4470.2,0.00010799,2,"2024-08-22T06:50:38.762",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529634,1724309438772,-4470.2,0.00010799,2,"2024-08-22T06:50:38.772",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529636,1724309438782,-4470.2512364,0.00010799,2,"2024-08-22T06:50:38.782",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529638,1724309438791,-500.0,0.00010799,2,"2024-08-22T06:50:38.791",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529640,1724309438800,-500.0,0.00010799,2,"2024-08-22T06:50:38.800",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529642,1724309438810,-500.0,0.00010799,2,"2024-08-22T06:50:38.810",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529644,1724309438819,-500.0,0.00010799,2,"2024-08-22T06:50:38.819",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529646,1724309438828,-338.73,0.00010799,2,"2024-08-22T06:50:38.828",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529648,1724309438837,-1141.94738341,0.00010799,2,"2024-08-22T06:50:38.837",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529650,1724309438847,-500.0,0.00010799,2,"2024-08-22T06:50:38.847",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529652,1724309438856,-500.0,0.00010799,2,"2024-08-22T06:50:38.856",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529654,1724309438865,-500.0,0.00010799,2,"2024-08-22T06:50:38.865",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529656,1724309438875,-368.56,0.00010799,2,"2024-08-22T06:50:38.875",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529657,1724309438884,-500.0,0.00010799,2,"2024-08-22T06:50:38.884",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529659,1724309438894,-500.0,0.00010799,2,"2024-08-22T06:50:38.894",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529660,1724309438903,-500.0,0.00010799,2,"2024-08-22T06:50:38.903",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529662,1724309438912,-316.93,0.00010799,2,"2024-08-22T06:50:38.912",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529664,1724309438922,-500.0,0.00010799,2,"2024-08-22T06:50:38.922",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529666,1724309438931,-500.0,0.00010799,2,"2024-08-22T06:50:38.931",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529668,1724309438941,-269.32488149,0.00010799,2,"2024-08-22T06:50:38.941",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529669,1724309438950,-592.0,0.000108,2,"2024-08-22T06:50:38.950",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529671,1724309438960,-515544.59106113,0.000108,2,"2024-08-22T06:50:38.960",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529675,1724309438985,-492.40723222,0.000108,2,"2024-08-22T06:50:38.985",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529699,1724309440200,-6737.945527,0.000108,2,"2024-08-22T06:50:40.200",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529704,1724309440243,-2196.60588612,0.000108,2,"2024-08-22T06:50:40.243",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529709,1724309440284,-3738.49741325,0.000108,2,"2024-08-22T06:50:40.284",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529712,1724309440417,-765.68138899,0.000108,2,"2024-08-22T06:50:40.417",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529713,1724309440475,-104628.36954694,0.000108,2,"2024-08-22T06:50:40.475",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529937,1724309443128,-23018.06022655,0.000108,2,"2024-08-22T06:50:43.128",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529943,1724309443399,-1702.90889571,0.000108,2,"2024-08-22T06:50:43.399",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529946,1724309443418,-2734.9,0.000108,2,"2024-08-22T06:50:43.418",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529949,1724309443433,-365.83995001,0.000108,2,"2024-08-22T06:50:43.433",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529951,1724309443448,-481.35413965,0.000108,2,"2024-08-22T06:50:43.448",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529953,1724309443460,-900.0,0.000108,2,"2024-08-22T06:50:43.460",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529979,1724309445907,-297.09,0.00010023,2,"2024-08-22T06:50:45.907",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529980,1724309445916,-532.0,0.000108,2,"2024-08-22T06:50:45.916",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529981,1724309445926,-1913.94729639,0.000108,2,"2024-08-22T06:50:45.926",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529982,1724309446033,-252.30117719,0.000108,2,"2024-08-22T06:50:46.033",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529983,1724309446073,-1336.21180422,0.000108,2,"2024-08-22T06:50:46.073",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529984,1724309454764,514.57,8.219e-05,2,"2024-08-22T06:50:54.764",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529986,1724309491575,500.0,8.964e-05,2,"2024-08-22T06:51:31.575",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335529987,1724309513102,500.0,8.964e-05,2,"2024-08-22T06:51:53.102",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530165,1724309608592,500.0,8.964e-05,2,"2024-08-22T06:53:28.592",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530166,1724309643970,212.9,9.863e-05,2,"2024-08-22T06:54:03.970",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530167,1724309682112,309.64,9.858e-05,2,"2024-08-22T06:54:42.112",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530168,1724309759522,9320.64558111,9.858e-05,2,"2024-08-22T06:55:59.522",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530169,1724309761338,533.25,9.841e-05,2,"2024-08-22T06:56:01.338",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530170,1724309768882,791.65079818,9.858e-05,2,"2024-08-22T06:56:08.882",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530171,1724309801544,840.0,9.828e-05,2,"2024-08-22T06:56:41.544",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530172,1724309842896,250.0,9.828e-05,2,"2024-08-22T06:57:22.896",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530173,1724309853881,791.14503336,9.828e-05,2,"2024-08-22T06:57:33.881",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530174,1724309908154,527.67,8.219e-05,2,"2024-08-22T06:58:28.154",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530175,1724309925459,2511.73,9.829e-05,2,"2024-08-22T06:58:45.459",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530176,1724309957875,458.78931347,9.828e-05,2,"2024-08-22T06:59:17.875",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530177,1724310047534,300.0,9.828e-05,2,"2024-08-22T07:00:47.534",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530178,1724310064560,336.80860674,9.828e-05,2,"2024-08-22T07:01:04.560",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530179,1724310156067,176.44,9.693e-05,2,"2024-08-22T07:02:36.067",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530180,1724310162759,309.64,9.693e-05,2,"2024-08-22T07:02:42.759",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530181,1724310176745,-155.17057854,9.941e-05,2,"2024-08-22T07:02:56.745",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530182,1724310176777,-316.88042356,9.943e-05,2,"2024-08-22T07:02:56.777",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530183,1724310176807,-494.68137196,9.943e-05,2,"2024-08-22T07:02:56.807",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530184,1724310176838,-368.51502072,9.988e-05,2,"2024-08-22T07:02:56.838",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530185,1724310176871,-300.0,9.999e-05,2,"2024-08-22T07:02:56.871",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530186,1724310176954,-416.50521044,0.0001,2,"2024-08-22T07:02:56.954",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530187,1724310250813,-886.22761371,9.999e-05,2,"2024-08-22T07:04:10.813",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530188,1724310250843,-155.0,9.999e-05,2,"2024-08-22T07:04:10.843",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530189,1724310250888,-2404.54477258,0.0001,2,"2024-08-22T07:04:10.888",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530190,1724310277842,328.0,9.776e-05,2,"2024-08-22T07:04:37.842",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530191,1724310289095,-174.04998302,0.0001,2,"2024-08-22T07:04:49.095",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530192,1724310289118,-4.90003396,0.0001,2,"2024-08-22T07:04:49.118",0.00030295,16.13,0.9932553988575039,1902191024.9805863]
[335530193,1724310320011,-531.64175909,9.999e-05,2,"2024-08-22T07:05:20.011",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530194,1724310320046,-575.71648182,0.0001,2,"2024-08-22T07:05:20.046",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530195,1724310320090,-474.28351818,0.0001,2,"2024-08-22T07:05:20.090",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530196,1724310363031,-1154.0,9.999e-05,2,"2024-08-22T07:06:03.031",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530197,1724310401681,-344.79787169,9.999e-05,2,"2024-08-22T07:06:41.681",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530198,1724310401703,-202.40425662,9.999e-05,2,"2024-08-22T07:06:41.703",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530199,1724310523522,23890.0,9.822e-05,2,"2024-08-22T07:08:43.522",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530206,1724310590129,1635.59503388,9.822e-05,2,"2024-08-22T07:09:50.129",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530207,1724310613293,551.56,8.219e-05,2,"2024-08-22T07:10:13.293",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530219,1724310632000,-150.33188135,9.949e-05,2,"2024-08-22T07:10:32.000",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530220,1724310632009,-270.83096187,9.988e-05,2,"2024-08-22T07:10:32.009",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530221,1724310632018,-127.51504438,0.0001,2,"2024-08-22T07:10:32.018",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530222,1724310632062,-27.92712022,0.0001,2,"2024-08-22T07:10:32.062",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530223,1724310632071,-813.12299415,0.00010026,2,"2024-08-22T07:10:32.071",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530224,1724310632080,-155.0,0.00010026,2,"2024-08-22T07:10:32.080",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530225,1724310632090,-500.0,0.00010334,2,"2024-08-22T07:10:32.090",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530226,1724310632099,-500.0,0.00010334,2,"2024-08-22T07:10:32.099",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530227,1724310632108,-551.56,0.00010464,2,"2024-08-22T07:10:32.108",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530228,1724310632117,-2332.63429015,0.00010505,2,"2024-08-22T07:10:32.117",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530229,1724310632141,-55.75223586,0.00010505,2,"2024-08-22T07:10:32.141",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530230,1724310632150,-150.0,0.00010572,2,"2024-08-22T07:10:32.150",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530231,1724310632161,-141.53864782,0.00010611,2,"2024-08-22T07:10:32.161",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530232,1724310632178,-8.46135218,0.00010611,2,"2024-08-22T07:10:32.178",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530233,1724310632187,-300.0,0.00010617,2,"2024-08-22T07:10:32.187",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530234,1724310632197,-293.66064152,0.00010618,2,"2024-08-22T07:10:32.197",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530235,1724310632206,-3608.7479498,0.00010618,2,"2024-08-22T07:10:32.206",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530236,1724310632220,-3391.4420502,0.00010618,2,"2024-08-22T07:10:32.220",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530237,1724310632230,-155.59736033,0.00010623,2,"2024-08-22T07:10:32.230",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530238,1724310632240,-500.0,0.0001069,2,"2024-08-22T07:10:32.240",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530239,1724310632249,-150.0,0.00010698,2,"2024-08-22T07:10:32.249",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530240,1724310632259,-114.35179549,0.00010699,2,"2024-08-22T07:10:32.259",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530241,1724310632273,-3122.30050451,0.00010699,2,"2024-08-22T07:10:32.273",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530242,1724310632282,-454.67820793,0.00010699,2,"2024-08-22T07:10:32.282",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530243,1724310632296,-647.03001865,0.00010699,2,"2024-08-22T07:10:32.296",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530244,1724310632307,-933.02727342,0.00010699,2,"2024-08-22T07:10:32.307",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530245,1724310632316,-150.0,0.00010699,2,"2024-08-22T07:10:32.316",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530246,1724310632325,-536.65833866,0.00010699,2,"2024-08-22T07:10:32.325",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530247,1724310632335,-364.4281,0.000107,2,"2024-08-22T07:10:32.335",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530248,1724310632344,-4045.48324182,0.000107,2,"2024-08-22T07:10:32.344",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530249,1724310632354,-657.30298068,0.000107,2,"2024-08-22T07:10:32.354",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530250,1724310632366,-8213.28945376,0.000107,2,"2024-08-22T07:10:32.366",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530251,1724310632384,-544.02,0.000107,2,"2024-08-22T07:10:32.384",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530255,1724310632559,-252.67249884,0.000107,2,"2024-08-22T07:10:32.559",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530256,1724310632571,-696.77431602,0.000107,2,"2024-08-22T07:10:32.571",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530257,1724310632582,-499.6,0.000107,2,"2024-08-22T07:10:32.582",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530258,1724310632593,-999.9006,0.000107,2,"2024-08-22T07:10:32.593",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530259,1724310632604,-1000.3932,0.000107,2,"2024-08-22T07:10:32.604",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530261,1724310638092,-607.8,0.000107,2,"2024-08-22T07:10:38.092",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530262,1724310638136,-7240.00000001,0.000107,2,"2024-08-22T07:10:38.136",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530263,1724310638147,-3160.19150616,0.000107,2,"2024-08-22T07:10:38.147",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530264,1724310638158,-6062.9094044,0.000107,2,"2024-08-22T07:10:38.158",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530265,1724310638285,-484.5265281,0.000107,2,"2024-08-22T07:10:38.285",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530266,1724310638296,-404.28989155,0.000107,2,"2024-08-22T07:10:38.296",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530267,1724310638333,-933.87587866,0.000107,2,"2024-08-22T07:10:38.333",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530268,1724310638343,-388.79,0.000107,2,"2024-08-22T07:10:38.343",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530269,1724310638352,-787.83809445,0.000107,2,"2024-08-22T07:10:38.352",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530270,1724310638361,-3296.14356857,0.000107,2,"2024-08-22T07:10:38.361",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530271,1724310638379,-925.30673529,0.000107,2,"2024-08-22T07:10:38.379",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530272,1724310638391,-254.55269614,0.000107,2,"2024-08-22T07:10:38.391",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530273,1724310638400,-46.97668198,0.00010707,2,"2024-08-22T07:10:38.400",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530274,1724310638424,-714.80257308,0.00010707,2,"2024-08-22T07:10:38.424",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530275,1724310638435,-738.22074494,0.00010707,2,"2024-08-22T07:10:38.435",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530276,1724310638445,-265.50997571,0.00010713,2,"2024-08-22T07:10:38.445",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530277,1724310638454,-150.0,0.00010725,2,"2024-08-22T07:10:38.454",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530278,1724310638463,-456.21377018,0.00010755,2,"2024-08-22T07:10:38.463",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530279,1724310638473,-433.16165641,0.0001078,2,"2024-08-22T07:10:38.473",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530301,1724310640280,-6917.61415662,0.0001078,2,"2024-08-22T07:10:40.280",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530302,1724310640289,-500.0,0.00010799,2,"2024-08-22T07:10:40.289",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530303,1724310640298,-500.0,0.00010799,2,"2024-08-22T07:10:40.298",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530304,1724310640307,-500.0,0.00010799,2,"2024-08-22T07:10:40.307",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530305,1724310640316,-500.0,0.00010799,2,"2024-08-22T07:10:40.316",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530306,1724310640325,-500.0,0.00010799,2,"2024-08-22T07:10:40.325",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530307,1724310640334,-270.21,0.00010799,2,"2024-08-22T07:10:40.334",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530308,1724310640343,-500.0,0.00010799,2,"2024-08-22T07:10:40.343",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530309,1724310640352,-500.0,0.00010799,2,"2024-08-22T07:10:40.352",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530310,1724310640361,-500.0,0.00010799,2,"2024-08-22T07:10:40.361",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530311,1724310640370,-500.0,0.00010799,2,"2024-08-22T07:10:40.370",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530312,1724310640379,-463.41659004,0.00010799,2,"2024-08-22T07:10:40.379",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530313,1724310640388,-500.0,0.00010799,2,"2024-08-22T07:10:40.388",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530314,1724310640397,-500.0,0.00010799,2,"2024-08-22T07:10:40.397",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530315,1724310640406,-500.0,0.00010799,2,"2024-08-22T07:10:40.406",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530316,1724310640415,-429.46,0.00010799,2,"2024-08-22T07:10:40.415",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530317,1724310640424,-500.0,0.00010799,2,"2024-08-22T07:10:40.424",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530318,1724310640433,-500.0,0.00010799,2,"2024-08-22T07:10:40.433",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530320,1724310640442,-299.26,0.00010799,2,"2024-08-22T07:10:40.442",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530321,1724310640451,-500.0,0.00010799,2,"2024-08-22T07:10:40.451",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530323,1724310640462,-500.0,0.00010799,2,"2024-08-22T07:10:40.462",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530325,1724310640471,-500.0,0.00010799,2,"2024-08-22T07:10:40.471",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530327,1724310640481,-500.0,0.00010799,2,"2024-08-22T07:10:40.481",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530329,1724310640490,-500.0,0.00010799,2,"2024-08-22T07:10:40.490",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530331,1724310640499,-631.6,0.00010799,2,"2024-08-22T07:10:40.499",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530333,1724310640508,-155.55548899,0.00010799,2,"2024-08-22T07:10:40.508",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530335,1724310640517,-500.0,0.00010799,2,"2024-08-22T07:10:40.517",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530337,1724310640526,-500.0,0.00010799,2,"2024-08-22T07:10:40.526",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530338,1724310640535,-500.0,0.00010799,2,"2024-08-22T07:10:40.535",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530340,1724310640545,-248.61,0.00010799,2,"2024-08-22T07:10:40.545",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530342,1724310640554,-315.19288439,0.00010799,2,"2024-08-22T07:10:40.554",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530344,1724310640563,-236185.14539143,0.000108,2,"2024-08-22T07:10:40.563",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530371,1724310643185,-31074.53587172,0.000108,2,"2024-08-22T07:10:43.185",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530373,1724310673322,500.0,8.964e-05,2,"2024-08-22T07:11:13.322",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530374,1724310705788,500.0,8.964e-05,2,"2024-08-22T07:11:45.788",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530375,1724310757144,1635.59503388,8.964e-05,2,"2024-08-22T07:12:37.144",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530376,1724310760031,737.6,9.903e-05,2,"2024-08-22T07:12:40.031",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530377,1724310788881,500.0,8.964e-05,2,"2024-08-22T07:13:08.881",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530378,1724310849643,1635.59503388,8.964e-05,2,"2024-08-22T07:14:09.643",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530379,1724310897363,8433.41,9.848e-05,2,"2024-08-22T07:14:57.363",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530380,1724310907120,600.0,8.964e-05,2,"2024-08-22T07:15:07.120",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530381,1724310912102,2545.44,9.848e-05,2,"2024-08-22T07:15:12.102",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530382,1724310926103,213.19433324,8.964e-05,2,"2024-08-22T07:15:26.103",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530383,1724310956646,1635.59503388,8.964e-05,2,"2024-08-22T07:15:56.646",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530384,1724310972334,200.0,9.833e-05,2,"2024-08-22T07:16:12.334",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530385,1724311021438,500.0,8.964e-05,2,"2024-08-22T07:17:01.438",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530386,1724311022689,600.0,8.964e-05,2,"2024-08-22T07:17:02.689",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530387,1724311048660,1635.59503388,9.833e-05,2,"2024-08-22T07:17:28.660",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530388,1724311083565,1392.23,9.837e-05,2,"2024-08-22T07:18:03.565",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530389,1724311083880,450.0,8.964e-05,2,"2024-08-22T07:18:03.880",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530390,1724311116229,536.57,8.219e-05,2,"2024-08-22T07:18:36.229",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530391,1724311162657,1635.59503388,8.964e-05,2,"2024-08-22T07:19:22.657",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530392,1724311177650,1635.59503388,8.219e-05,2,"2024-08-22T07:19:37.650",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530393,1724311244997,409.92,9.779e-05,2,"2024-08-22T07:20:44.997",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530394,1724311254016,170.32,9.758e-05,2,"2024-08-22T07:20:54.016",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530395,1724311259678,640.69,9.791e-05,2,"2024-08-22T07:20:59.678",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530396,1724311281667,1635.59503388,8.219e-05,2,"2024-08-22T07:21:21.667",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530397,1724311364683,1635.59503388,8.219e-05,2,"2024-08-22T07:22:44.683",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530398,1724311368935,2348.59,9.809e-05,2,"2024-08-22T07:22:48.935",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530399,1724311378426,442.8,9.828e-05,2,"2024-08-22T07:22:58.426",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530400,1724311392060,4017.73,9.863e-05,2,"2024-08-22T07:23:12.060",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530401,1724311398848,397.71,9.788e-05,2,"2024-08-22T07:23:18.848",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530402,1724311471674,1637.84711973,9.788e-05,2,"2024-08-22T07:24:31.674",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530403,1724311504316,1508.76,9.857e-05,2,"2024-08-22T07:25:04.316",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530404,1724311504788,807.26052906,9.899e-05,2,"2024-08-22T07:25:04.788",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530405,1724311534407,26171.27753304,9.899e-05,2,"2024-08-22T07:25:34.407",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530406,1724311538851,270.55193994,9.899e-05,2,"2024-08-22T07:25:38.851",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530407,1724311549480,155.0,9.899e-05,2,"2024-08-22T07:25:49.480",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530408,1724311557880,171.91,9.833e-05,2,"2024-08-22T07:25:57.880",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530409,1724311569127,189.56,9.806e-05,2,"2024-08-22T07:26:09.127",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530410,1724311583507,530.1,8.219e-05,2,"2024-08-22T07:26:23.507",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530413,1724311623266,23900.0,9.798e-05,2,"2024-08-22T07:27:03.266",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530415,1724311655884,197.88447662,9.899e-05,2,"2024-08-22T07:27:35.884",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530417,1724311752401,624.83,9.795e-05,2,"2024-08-22T07:29:12.401",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530418,1724311772640,174.4,9.83e-05,2,"2024-08-22T07:29:32.640",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530419,1724311815633,672.06,9.845e-05,2,"2024-08-22T07:30:15.633",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530424,1724311832235,-159.1,9.913e-05,2,"2024-08-22T07:30:32.235",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530426,1724311832245,-156.0,9.913e-05,2,"2024-08-22T07:30:32.245",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530428,1724311832254,-45.25116936,9.929e-05,2,"2024-08-22T07:30:32.254",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530430,1724311832266,-584.59550704,9.929e-05,2,"2024-08-22T07:30:32.266",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530431,1724311832277,-319.9562027,9.929e-05,2,"2024-08-22T07:30:32.277",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530432,1724311832286,-301.36924071,9.941e-05,2,"2024-08-22T07:30:32.286",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530433,1724311832369,-15.35402179,9.941e-05,2,"2024-08-22T07:30:32.369",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530434,1724311832378,-258.76520718,9.941e-05,2,"2024-08-22T07:30:32.378",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530435,1724311832387,-170.45499789,9.941e-05,2,"2024-08-22T07:30:32.387",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530436,1724311832490,-1.46218611,9.941e-05,2,"2024-08-22T07:30:32.490",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530437,1724311832499,-375.81553789,9.988e-05,2,"2024-08-22T07:30:32.499",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530467,1724311838304,-529.12011047,9.988e-05,2,"2024-08-22T07:30:38.304",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530469,1724311838315,-1932.06435164,9.988e-05,2,"2024-08-22T07:30:38.315",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530471,1724311838324,-299.63339642,9.988e-05,2,"2024-08-22T07:30:38.324",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530473,1724311838335,-1239.65355195,9.988e-05,2,"2024-08-22T07:30:38.335",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530476,1724311838346,-64.10698196,9.988e-05,2,"2024-08-22T07:30:38.346",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530478,1724311838355,-155.50973162,9.988e-05,2,"2024-08-22T07:30:38.355",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530480,1724311838364,-203.06755488,9.988e-05,2,"2024-08-22T07:30:38.364",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530482,1724311838373,-300.0,9.998e-05,2,"2024-08-22T07:30:38.373",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530484,1724311838382,-448.53,0.0001,2,"2024-08-22T07:30:38.382",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530486,1724311838391,-500.0,0.00010334,2,"2024-08-22T07:30:38.391",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530487,1724311838400,-600.0,0.00010334,2,"2024-08-22T07:30:38.400",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530488,1724311838410,-530.1,0.00010468,2,"2024-08-22T07:30:38.410",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530489,1724311838419,-1900.00814901,0.00010566,2,"2024-08-22T07:30:38.419",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530490,1724311838433,-171.91718399,0.00010599,2,"2024-08-22T07:30:38.433",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530491,1724311838442,-369.96146,0.0001069,2,"2024-08-22T07:30:38.442",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530492,1724311838451,-199.75,0.00010695,2,"2024-08-22T07:30:38.451",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530493,1724311838460,-150.0,0.00010699,2,"2024-08-22T07:30:38.460",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530494,1724311838470,-5570.48586811,0.000107,2,"2024-08-22T07:30:38.470",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530495,1724311838479,-200.0,0.00010773,2,"2024-08-22T07:30:38.479",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530496,1724311838488,-2740.04531706,0.00010797,2,"2024-08-22T07:30:38.488",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530497,1724311838504,-485.28526725,0.00010797,2,"2024-08-22T07:30:38.504",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530498,1724311838515,-335.76750053,0.00010797,2,"2024-08-22T07:30:38.515",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530499,1724311838527,-290.02472241,0.00010797,2,"2024-08-22T07:30:38.527",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530500,1724311838538,-230.57757883,0.00010797,2,"2024-08-22T07:30:38.538",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530501,1724311838547,-500.0,0.00010799,2,"2024-08-22T07:30:38.547",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530502,1724311838556,-500.0,0.00010799,2,"2024-08-22T07:30:38.556",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530503,1724311838565,-452.6,0.00010799,2,"2024-08-22T07:30:38.565",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530504,1724311838574,-500.0,0.00010799,2,"2024-08-22T07:30:38.574",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530505,1724311838583,-500.0,0.00010799,2,"2024-08-22T07:30:38.583",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530506,1724311838593,-500.0,0.00010799,2,"2024-08-22T07:30:38.593",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530507,1724311838602,-500.0,0.00010799,2,"2024-08-22T07:30:38.602",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530508,1724311838611,-608.11,0.00010799,2,"2024-08-22T07:30:38.611",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530509,1724311838621,-500.0,0.00010799,2,"2024-08-22T07:30:38.621",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530510,1724311838630,-500.0,0.00010799,2,"2024-08-22T07:30:38.630",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530511,1724311838639,-500.0,0.00010799,2,"2024-08-22T07:30:38.639",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530512,1724311838648,-238.68374582,0.00010799,2,"2024-08-22T07:30:38.648",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530513,1724311838658,-475.43776581,0.00010799,2,"2024-08-22T07:30:38.658",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530514,1724311838670,-24.56223419,0.00010799,2,"2024-08-22T07:30:38.670",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530515,1724311838679,-300.02076518,0.00010799,2,"2024-08-22T07:30:38.679",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530516,1724311838693,-199.97923482,0.00010799,2,"2024-08-22T07:30:38.693",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530517,1724311838703,-500.0,0.00010799,2,"2024-08-22T07:30:38.703",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530518,1724311838712,-157.04291617,0.00010799,2,"2024-08-22T07:30:38.712",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530519,1724311838721,-1742.14374139,0.00010799,2,"2024-08-22T07:30:38.721",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530520,1724311838733,-398.64828018,0.00010799,2,"2024-08-22T07:30:38.733",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530521,1724311838743,-2495.74628135,0.00010799,2,"2024-08-22T07:30:38.743",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530522,1724311838755,-677.48967088,0.00010799,2,"2024-08-22T07:30:38.755",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530524,1724311838767,-605.27770885,0.00010799,2,"2024-08-22T07:30:38.767",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530526,1724311838777,-438.1031577,0.00010799,2,"2024-08-22T07:30:38.777",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530528,1724311838786,-500.0,0.00010799,2,"2024-08-22T07:30:38.786",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530530,1724311838795,-262.1686808,0.00010799,2,"2024-08-22T07:30:38.795",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530532,1724311838805,-500.0,0.00010799,2,"2024-08-22T07:30:38.805",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530534,1724311838814,-167.6,0.00010799,2,"2024-08-22T07:30:38.814",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530536,1724311838823,-540.95342901,0.00010799,2,"2024-08-22T07:30:38.823",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530538,1724311838833,-500.0,0.00010799,2,"2024-08-22T07:30:38.833",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530540,1724311838841,-484.13892849,0.00010799,2,"2024-08-22T07:30:38.841",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530542,1724311838852,-118.12005667,0.00010799,2,"2024-08-22T07:30:38.852",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530544,1724311838861,-529.34133749,0.00010799,2,"2024-08-22T07:30:38.861",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530546,1724311838871,-500.0,0.00010799,2,"2024-08-22T07:30:38.871",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530548,1724311838881,-60.45110362,0.00010799,2,"2024-08-22T07:30:38.881",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530551,1724311838892,-439.54889638,0.00010799,2,"2024-08-22T07:30:38.892",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530552,1724311838901,-500.0,0.00010799,2,"2024-08-22T07:30:38.901",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530554,1724311838910,-47.99381276,0.00010799,2,"2024-08-22T07:30:38.910",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530557,1724311838929,-502.41289945,0.00010799,2,"2024-08-22T07:30:38.929",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530559,1724311838938,-186.08710055,0.00010799,2,"2024-08-22T07:30:38.938",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530600,1724311840427,-304.23573553,9.988e-05,2,"2024-08-22T07:30:40.427",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530601,1724311840438,-408.82490384,0.00010799,2,"2024-08-22T07:30:40.438",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530602,1724311840448,-150.25041783,0.00010799,2,"2024-08-22T07:30:40.448",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530603,1724311840459,-288.54346394,0.00010799,2,"2024-08-22T07:30:40.459",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530604,1724311840471,-125.74486199,0.00010799,2,"2024-08-22T07:30:40.471",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530605,1724311840480,-561.88749747,0.00010799,2,"2024-08-22T07:30:40.480",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530606,1724311840489,-52.43764054,0.00010799,2,"2024-08-22T07:30:40.489",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530607,1724311840500,-496.37790545,0.00010799,2,"2024-08-22T07:30:40.500",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530608,1724311840510,-549.97934818,0.00010799,2,"2024-08-22T07:30:40.510",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530609,1724311840520,-500.0,0.00010799,2,"2024-08-22T07:30:40.520",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530610,1724311840529,-500.0,0.00010799,2,"2024-08-22T07:30:40.529",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530611,1724311840538,-500.0,0.00010799,2,"2024-08-22T07:30:40.538",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530612,1724311840548,-500.0,0.00010799,2,"2024-08-22T07:30:40.548",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530613,1724311840558,-500.0,0.00010799,2,"2024-08-22T07:30:40.558",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530614,1724311840567,-500.0,0.00010799,2,"2024-08-22T07:30:40.567",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530615,1724311840576,-500.0,0.00010799,2,"2024-08-22T07:30:40.576",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530616,1724311840585,-500.0,0.00010799,2,"2024-08-22T07:30:40.585",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530617,1724311840595,-500.0,0.00010799,2,"2024-08-22T07:30:40.595",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530618,1724311840604,-500.0,0.00010799,2,"2024-08-22T07:30:40.604",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530619,1724311840613,-500.0,0.00010799,2,"2024-08-22T07:30:40.613",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530620,1724311840622,-500.0,0.00010799,2,"2024-08-22T07:30:40.622",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530621,1724311840631,-500.0,0.00010799,2,"2024-08-22T07:30:40.631",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530622,1724311840641,-500.0,0.00010799,2,"2024-08-22T07:30:40.641",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530623,1724311840651,-490.0,0.00010799,2,"2024-08-22T07:30:40.651",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530624,1724311840663,-500.0,0.00010799,2,"2024-08-22T07:30:40.663",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530625,1724311840672,-500.0,0.00010799,2,"2024-08-22T07:30:40.672",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530626,1724311840681,-500.0,0.00010799,2,"2024-08-22T07:30:40.681",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530627,1724311840691,-500.0,0.00010799,2,"2024-08-22T07:30:40.691",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530628,1724311840700,-500.0,0.00010799,2,"2024-08-22T07:30:40.700",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530629,1724311840710,-500.0,0.00010799,2,"2024-08-22T07:30:40.710",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530630,1724311840719,-500.0,0.00010799,2,"2024-08-22T07:30:40.719",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530631,1724311840728,-257.76,0.00010799,2,"2024-08-22T07:30:40.728",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530632,1724311840738,-500.0,0.00010799,2,"2024-08-22T07:30:40.738",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530633,1724311840747,-642.54362727,0.00010799,2,"2024-08-22T07:30:40.747",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530634,1724311840756,-596.13,0.00010799,2,"2024-08-22T07:30:40.756",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530635,1724311840766,-500.0,0.00010799,2,"2024-08-22T07:30:40.766",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530636,1724311840775,-500.0,0.00010799,2,"2024-08-22T07:30:40.775",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530637,1724311840785,-500.0,0.00010799,2,"2024-08-22T07:30:40.785",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530638,1724311840795,-500.0,0.00010799,2,"2024-08-22T07:30:40.795",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530639,1724311840804,-500.0,0.00010799,2,"2024-08-22T07:30:40.804",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530640,1724311840813,-500.0,0.00010799,2,"2024-08-22T07:30:40.813",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530641,1724311840822,-405.2,0.00010799,2,"2024-08-22T07:30:40.822",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530642,1724311840832,-500.0,0.00010799,2,"2024-08-22T07:30:40.832",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530643,1724311840842,-500.0,0.00010799,2,"2024-08-22T07:30:40.842",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530644,1724311840851,-500.0,0.00010799,2,"2024-08-22T07:30:40.851",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530645,1724311840860,-500.0,0.00010799,2,"2024-08-22T07:30:40.860",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530646,1724311840869,-500.0,0.00010799,2,"2024-08-22T07:30:40.869",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530647,1724311840879,-162.7530392,0.00010799,2,"2024-08-22T07:30:40.879",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530648,1724311840889,-500.0,0.00010799,2,"2024-08-22T07:30:40.889",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530649,1724311840898,-355.2140584,0.00010799,2,"2024-08-22T07:30:40.898",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530650,1724311840909,-500.0,0.00010799,2,"2024-08-22T07:30:40.909",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530652,1724311840926,-533.46958965,0.00010799,2,"2024-08-22T07:30:40.926",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530654,1724311840936,-521.43394966,0.00010799,2,"2024-08-22T07:30:40.936",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530656,1724311840945,-526.91448358,0.00010799,2,"2024-08-22T07:30:40.945",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530658,1724311840954,-500.0,0.00010799,2,"2024-08-22T07:30:40.954",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530660,1724311840963,-500.0,0.00010799,2,"2024-08-22T07:30:40.963",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530662,1724311840972,-265.50997571,0.00010799,2,"2024-08-22T07:30:40.972",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530664,1724311840982,-6270.97041509,0.000108,2,"2024-08-22T07:30:40.982",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530666,1724311840993,-265.1286,0.000108,2,"2024-08-22T07:30:40.993",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530668,1724311841005,-3193.55135642,0.000108,2,"2024-08-22T07:30:41.005",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530670,1724311841020,-270.84196396,0.000108,2,"2024-08-22T07:30:41.020",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530671,1724311841032,-87457.95765878,0.000108,2,"2024-08-22T07:30:41.032",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530672,1724311841057,-312.139997,0.000108,2,"2024-08-22T07:30:41.057",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530673,1724311841068,-23713.43801055,0.000108,2,"2024-08-22T07:30:41.068",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530674,1724311841092,-1209.54095137,0.000108,2,"2024-08-22T07:30:41.092",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530695,1724311843306,-250.69,0.000108,2,"2024-08-22T07:30:43.306",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530696,1724311843317,-317.31,0.000108,2,"2024-08-22T07:30:43.317",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530697,1724311843326,-3973.10672934,0.000108,2,"2024-08-22T07:30:43.326",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530698,1724311843337,-110918.43388008,0.000108,2,"2024-08-22T07:30:43.337",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530699,1724311843348,-449.242,0.000108,2,"2024-08-22T07:30:43.348",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530700,1724311843359,-488.32985,0.000108,2,"2024-08-22T07:30:43.359",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530701,1724311843573,-525.2253963,0.000107,2,"2024-08-22T07:30:43.573",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530702,1724311843582,-8004.2546037,0.000108,2,"2024-08-22T07:30:43.582",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530703,1724311843594,-20115.93455092,0.000108,2,"2024-08-22T07:30:43.594",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530707,1724311844011,-1003.54849003,0.000108,2,"2024-08-22T07:30:44.011",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530708,1724311844166,-1434.49032477,0.000108,2,"2024-08-22T07:30:44.166",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530709,1724311846233,-2678.93484286,0.000107,2,"2024-08-22T07:30:46.233",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530710,1724311846244,-3568.141199,0.000107,2,"2024-08-22T07:30:46.244",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530711,1724311846255,-1252.92395814,0.000107,2,"2024-08-22T07:30:46.255",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530712,1724311846265,-1269.85644186,0.000108,2,"2024-08-22T07:30:46.265",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530713,1724311846276,-4610.71360311,0.000108,2,"2024-08-22T07:30:46.276",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530714,1724311846287,-1394.51005659,0.000108,2,"2024-08-22T07:30:46.287",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530715,1724311846348,-572.85,0.000108,2,"2024-08-22T07:30:46.348",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530719,1724311850274,-15183.09361482,0.000108,2,"2024-08-22T07:30:50.274",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530720,1724311850285,-2580.28709736,0.000108,2,"2024-08-22T07:30:50.285",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530721,1724311850297,-569.23254844,0.000108,2,"2024-08-22T07:30:50.297",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530722,1724311850308,-295.85754478,0.000108,2,"2024-08-22T07:30:50.308",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530723,1724311850319,-1143.97892178,0.000108,2,"2024-08-22T07:30:50.319",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530724,1724311850331,-1891.09879631,0.000108,2,"2024-08-22T07:30:50.331",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530725,1724311850345,-517.49928082,0.000108,2,"2024-08-22T07:30:50.345",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530726,1724311850356,-269.38241397,0.000108,2,"2024-08-22T07:30:50.356",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530727,1724311850366,-27466.2388339,0.000108,2,"2024-08-22T07:30:50.366",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530728,1724311850381,-1752.42752178,0.000108,2,"2024-08-22T07:30:50.381",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530729,1724311850396,-1509.11451349,0.000108,2,"2024-08-22T07:30:50.396",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530730,1724311850406,-3662.35530742,0.000108,2,"2024-08-22T07:30:50.406",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530731,1724311850418,-910.07126,0.000108,2,"2024-08-22T07:30:50.418",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530732,1724311878689,1635.35007841,9.845e-05,2,"2024-08-22T07:31:18.689",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530733,1724311880261,500.0,8.964e-05,2,"2024-08-22T07:31:20.261",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530734,1724311882324,500.0,8.964e-05,2,"2024-08-22T07:31:22.324",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530735,1724311893686,1635.35007841,9.845e-05,2,"2024-08-22T07:31:33.686",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530736,1724311902098,1078.43,9.864e-05,2,"2024-08-22T07:31:42.098",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530737,1724312028474,200.0,9.757e-05,2,"2024-08-22T07:33:48.474",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530738,1724312044266,500.0,8.964e-05,2,"2024-08-22T07:34:04.266",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530739,1724312062759,517.56,8.219e-05,2,"2024-08-22T07:34:22.759",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530740,1724312064844,500.0,8.964e-05,2,"2024-08-22T07:34:24.844",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530741,1724312135311,250.0,9.72e-05,2,"2024-08-22T07:35:35.311",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530742,1724312180202,1635.35007841,9.72e-05,2,"2024-08-22T07:36:20.202",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530743,1724312237134,549.85,9.732e-05,2,"2024-08-22T07:37:17.134",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530744,1724312267896,166.76,9.703e-05,2,"2024-08-22T07:37:47.896",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530745,1724312336256,1635.59503388,9.732e-05,2,"2024-08-22T07:38:56.256",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530746,1724312347992,462.35,9.655e-05,2,"2024-08-22T07:39:07.992",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530747,1724312407459,500.0,8.964e-05,2,"2024-08-22T07:40:07.459",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530748,1724312414836,500.0,8.964e-05,2,"2024-08-22T07:40:14.836",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530749,1724312422218,1635.59503388,9.655e-05,2,"2024-08-22T07:40:22.218",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530750,1724312426438,267.99,9.659e-05,2,"2024-08-22T07:40:26.438",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530751,1724312439584,400.94390626,9.824e-05,2,"2024-08-22T07:40:39.584",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530752,1724312453498,600.0,8.964e-05,2,"2024-08-22T07:40:53.498",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530753,1724312460994,500.0,8.964e-05,2,"2024-08-22T07:41:00.994",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530754,1724312470565,500.0,8.964e-05,2,"2024-08-22T07:41:10.565",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530755,1724312477392,197.01,7.716e-05,2,"2024-08-22T07:41:17.392",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530756,1724312489771,1548.97,9.645e-05,2,"2024-08-22T07:41:29.771",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530757,1724312502412,5000.0,9.9e-05,2,"2024-08-22T07:41:42.412",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530758,1724312513750,766.61,9.65e-05,2,"2024-08-22T07:41:53.750",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530759,1724312517446,26171.27753304,9.899e-05,2,"2024-08-22T07:41:57.446",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530760,1724312530103,200.0,9.652e-05,2,"2024-08-22T07:42:10.103",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530761,1724312530739,530.78,8.219e-05,2,"2024-08-22T07:42:10.739",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530762,1724312532212,587.74684353,7.716e-05,2,"2024-08-22T07:42:12.212",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530763,1724312534348,1746.14005531,9.353e-05,2,"2024-08-22T07:42:14.348",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530764,1724312561951,6234.65291241,9.353e-05,2,"2024-08-22T07:42:41.951",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530765,1724312588135,8685.43802874,9.899e-05,2,"2024-08-22T07:43:08.135",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530766,1724312600285,250.0,9.649e-05,2,"2024-08-22T07:43:20.285",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530767,1724312614191,2502.45974174,9.9e-05,2,"2024-08-22T07:43:34.191",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530768,1724312629932,5000.0,0.00012,32,"2024-08-22T07:43:49.932",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530770,1724312715953,194.75826541,9.715e-05,2,"2024-08-22T07:45:15.953",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530771,1724312730390,436.24,9.627e-05,2,"2024-08-22T07:45:30.390",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530772,1724312736367,547.29718905,9.899e-05,2,"2024-08-22T07:45:36.367",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530773,1724312757854,160.63,9.644e-05,2,"2024-08-22T07:45:57.854",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530774,1724312774216,1635.59503388,9.899e-05,2,"2024-08-22T07:46:14.216",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530775,1724312885097,516.81257679,9.899e-05,2,"2024-08-22T07:48:05.097",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530776,1724312955856,1000.0,9.608e-05,2,"2024-08-22T07:49:15.856",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530789,1724313031395,-589.0,9.924e-05,2,"2024-08-22T07:50:31.395",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530790,1724313031404,-176.29022052,9.924e-05,2,"2024-08-22T07:50:31.404",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530797,1724313031657,-127.01351768,9.924e-05,2,"2024-08-22T07:50:31.657",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530798,1724313031666,-266.89184508,9.924e-05,2,"2024-08-22T07:50:31.666",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530799,1724313031676,-155.0,9.929e-05,2,"2024-08-22T07:50:31.676",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530800,1724313031685,-1049.64030745,9.941e-05,2,"2024-08-22T07:50:31.685",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530801,1724313031695,-1946.11818079,9.943e-05,2,"2024-08-22T07:50:31.695",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530802,1724313031703,-1050.0,9.943e-05,2,"2024-08-22T07:50:31.703",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530803,1724313031713,-150.0,9.973e-05,2,"2024-08-22T07:50:31.713",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530804,1724313031722,-300.0,9.986e-05,2,"2024-08-22T07:50:31.722",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530805,1724313031731,-155.0,9.988e-05,2,"2024-08-22T07:50:31.731",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530806,1724313031740,-600.70370687,9.988e-05,2,"2024-08-22T07:50:31.740",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530807,1724313031749,-642.70938922,9.988e-05,2,"2024-08-22T07:50:31.749",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530808,1724313031758,-531.44678913,9.988e-05,2,"2024-08-22T07:50:31.758",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530810,1724313031767,-1050.0,0.0001,2,"2024-08-22T07:50:31.767",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530811,1724313031777,-3638.1452817,0.0001,2,"2024-08-22T07:50:31.777",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530813,1724313031786,-5000.0,0.0001,2,"2024-08-22T07:50:31.786",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530815,1724313031795,-150.0,0.00010008,2,"2024-08-22T07:50:31.795",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530817,1724313031804,-442.65918777,0.00010009,2,"2024-08-22T07:50:31.804",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530818,1724313031814,-203.06755488,0.00010026,2,"2024-08-22T07:50:31.814",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530820,1724313031823,-166.39780491,0.00010026,2,"2024-08-22T07:50:31.823",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530822,1724313031832,-9990.75503824,0.00010096,2,"2024-08-22T07:50:31.832",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530839,1724313031993,-9.23496176,0.00010096,2,"2024-08-22T07:50:31.993",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530841,1724313032002,-438.89462578,0.00010268,2,"2024-08-22T07:50:32.002",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530867,1724313037465,-155.0,9.943e-05,2,"2024-08-22T07:50:37.465",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530868,1724313037475,-2124.90537422,0.00010268,2,"2024-08-22T07:50:37.475",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530869,1724313037483,-528.84,0.00010334,2,"2024-08-22T07:50:37.483",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530870,1724313037492,-196.78607575,0.00010334,2,"2024-08-22T07:50:37.492",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530871,1724313037515,-403.21392425,0.00010334,2,"2024-08-22T07:50:37.515",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530872,1724313037525,-500.0,0.00010334,2,"2024-08-22T07:50:37.525",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530873,1724313037534,-530.78,0.00010458,2,"2024-08-22T07:50:37.534",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530874,1724313037544,-348.33845653,0.00010471,2,"2024-08-22T07:50:37.544",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530875,1724313037553,-1500.0,0.00010493,2,"2024-08-22T07:50:37.553",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530876,1724313037563,-1866.38643791,0.00010505,2,"2024-08-22T07:50:37.563",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530877,1724313037572,-1500.0,0.00010523,2,"2024-08-22T07:50:37.572",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530878,1724313037581,-150.0,0.00010526,2,"2024-08-22T07:50:37.581",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530879,1724313037591,-150.0,0.00010529,2,"2024-08-22T07:50:37.591",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530880,1724313037600,-150.99,0.00010536,2,"2024-08-22T07:50:37.600",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530881,1724313037610,-874.129566,0.00010542,2,"2024-08-22T07:50:37.610",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530882,1724313037618,-150.0,0.00010547,2,"2024-08-22T07:50:37.618",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530883,1724313037628,-1829.54544548,0.00010566,2,"2024-08-22T07:50:37.628",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530884,1724313037637,-150.0,0.00010567,2,"2024-08-22T07:50:37.637",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530885,1724313037646,-150.0,0.00010584,2,"2024-08-22T07:50:37.646",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530886,1724313037655,-150.0,0.00010593,2,"2024-08-22T07:50:37.655",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530887,1724313037664,-1500.0,0.00010604,2,"2024-08-22T07:50:37.664",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530888,1724313037673,-150.0,0.00010612,2,"2024-08-22T07:50:37.673",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530889,1724313037682,-150.0,0.00010612,2,"2024-08-22T07:50:37.682",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530890,1724313037691,-150.0,0.00010622,2,"2024-08-22T07:50:37.691",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530891,1724313037700,-150.0,0.00010631,2,"2024-08-22T07:50:37.700",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530892,1724313037709,-150.0,0.00010635,2,"2024-08-22T07:50:37.709",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530893,1724313037718,-295.5407423,0.00010638,2,"2024-08-22T07:50:37.718",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530895,1724313037729,-1204.4592577,0.00010638,2,"2024-08-22T07:50:37.729",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530896,1724313037739,-150.0,0.0001064,2,"2024-08-22T07:50:37.739",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530897,1724313037747,-150.0,0.00010642,2,"2024-08-22T07:50:37.747",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530898,1724313037757,-150.0,0.00010644,2,"2024-08-22T07:50:37.757",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530899,1724313037766,-150.0,0.0001065,2,"2024-08-22T07:50:37.766",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530900,1724313037775,-150.0,0.00010661,2,"2024-08-22T07:50:37.775",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530902,1724313037784,-209.44699376,0.00010664,2,"2024-08-22T07:50:37.784",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530904,1724313037793,-203.24854396,0.00010666,2,"2024-08-22T07:50:37.793",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530906,1724313037802,-361.99457083,0.00010677,2,"2024-08-22T07:50:37.802",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530908,1724313037811,-838.28944,0.0001069,2,"2024-08-22T07:50:37.811",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530910,1724313037820,-150.0,0.00010692,2,"2024-08-22T07:50:37.820",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530912,1724313037830,-1300.9168339,0.00010699,2,"2024-08-22T07:50:37.830",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530914,1724313037841,-270.0311,0.000107,2,"2024-08-22T07:50:37.841",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530916,1724313037849,-381.34959063,0.000107,2,"2024-08-22T07:50:37.849",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530942,1724313039506,-2676.96030937,0.000107,2,"2024-08-22T07:50:39.506",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530944,1724313039516,-164.58292647,0.000107,2,"2024-08-22T07:50:39.516",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530946,1724313039525,-150.0,0.000107,2,"2024-08-22T07:50:39.525",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530948,1724313039535,-350.1502642,0.000107,2,"2024-08-22T07:50:39.535",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530949,1724313039544,-150.0,0.00010712,2,"2024-08-22T07:50:39.544",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530951,1724313039553,-150.0,0.0001073,2,"2024-08-22T07:50:39.553",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530953,1724313039563,-150.0,0.00010735,2,"2024-08-22T07:50:39.563",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530954,1724313039571,-150.0,0.00010736,2,"2024-08-22T07:50:39.571",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530956,1724313039580,-150.0,0.00010748,2,"2024-08-22T07:50:39.580",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530957,1724313039589,-200.0,0.00010773,2,"2024-08-22T07:50:39.589",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530958,1724313039598,-200.0,0.00010773,2,"2024-08-22T07:50:39.598",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530959,1724313039607,-150.0,0.00010779,2,"2024-08-22T07:50:39.607",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530960,1724313039616,-150.0,0.00010781,2,"2024-08-22T07:50:39.616",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530961,1724313039625,-150.0,0.00010784,2,"2024-08-22T07:50:39.625",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530962,1724313039634,-150.0,0.00010794,2,"2024-08-22T07:50:39.634",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530963,1724313039644,-241.811,0.00010797,2,"2024-08-22T07:50:39.644",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530964,1724313039653,-2639.34147816,0.00010797,2,"2024-08-22T07:50:39.653",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530965,1724313039662,-500.0,0.00010799,2,"2024-08-22T07:50:39.662",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530966,1724313039672,-500.0,0.00010799,2,"2024-08-22T07:50:39.672",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530967,1724313039681,-5919.30568265,0.00010799,2,"2024-08-22T07:50:39.681",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530968,1724313039690,-500.0,0.00010799,2,"2024-08-22T07:50:39.690",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530969,1724313039700,-366.51572793,0.00010799,2,"2024-08-22T07:50:39.700",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530970,1724313039709,-500.0,0.00010799,2,"2024-08-22T07:50:39.709",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530971,1724313039720,-500.0,0.00010799,2,"2024-08-22T07:50:39.720",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530972,1724313039729,-500.0,0.00010799,2,"2024-08-22T07:50:39.729",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530973,1724313039737,-500.0,0.00010799,2,"2024-08-22T07:50:39.737",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530974,1724313039746,-500.0,0.00010799,2,"2024-08-22T07:50:39.746",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530975,1724313039755,-500.0,0.00010799,2,"2024-08-22T07:50:39.755",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530976,1724313039764,-500.0,0.00010799,2,"2024-08-22T07:50:39.764",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530977,1724313039773,-500.0,0.00010799,2,"2024-08-22T07:50:39.773",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530978,1724313039782,-500.0,0.00010799,2,"2024-08-22T07:50:39.782",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530979,1724313039791,-500.0,0.00010799,2,"2024-08-22T07:50:39.791",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530980,1724313039801,-500.0,0.00010799,2,"2024-08-22T07:50:39.801",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530981,1724313039810,-500.0,0.00010799,2,"2024-08-22T07:50:39.810",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530982,1724313039820,-500.0,0.00010799,2,"2024-08-22T07:50:39.820",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530983,1724313039830,-405.71737532,0.00010799,2,"2024-08-22T07:50:39.830",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530984,1724313039839,-500.0,0.00010799,2,"2024-08-22T07:50:39.839",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530985,1724313039848,-500.0,0.00010799,2,"2024-08-22T07:50:39.848",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530986,1724313039857,-500.0,0.00010799,2,"2024-08-22T07:50:39.857",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530987,1724313039866,-500.0,0.00010799,2,"2024-08-22T07:50:39.866",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530988,1724313039875,-500.0,0.00010799,2,"2024-08-22T07:50:39.875",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530989,1724313039885,-518.050873,0.00010799,2,"2024-08-22T07:50:39.885",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530990,1724313039895,-500.0,0.00010799,2,"2024-08-22T07:50:39.895",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530991,1724313039904,-500.0,0.00010799,2,"2024-08-22T07:50:39.904",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530992,1724313039913,-500.0,0.00010799,2,"2024-08-22T07:50:39.913",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530993,1724313039922,-500.0,0.00010799,2,"2024-08-22T07:50:39.922",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530994,1724313039932,-500.0,0.00010799,2,"2024-08-22T07:50:39.932",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530996,1724313039942,-500.0,0.00010799,2,"2024-08-22T07:50:39.942",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335530998,1724313039950,-500.0,0.00010799,2,"2024-08-22T07:50:39.950",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531000,1724313039959,-500.0,0.00010799,2,"2024-08-22T07:50:39.959",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531002,1724313039968,-208.54717971,0.00010799,2,"2024-08-22T07:50:39.968",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531003,1724313039977,-500.0,0.00010799,2,"2024-08-22T07:50:39.977",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531004,1724313039986,-550.32772997,0.00010799,2,"2024-08-22T07:50:39.986",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531005,1724313039995,-500.0,0.00010799,2,"2024-08-22T07:50:39.995",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531006,1724313040005,-500.0,0.00010799,2,"2024-08-22T07:50:40.005",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531007,1724313040013,-500.0,0.00010799,2,"2024-08-22T07:50:40.013",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531008,1724313040023,-250.47140985,0.00010799,2,"2024-08-22T07:50:40.023",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531009,1724313040032,-500.0,0.00010799,2,"2024-08-22T07:50:40.032",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531011,1724313040041,-500.0,0.00010799,2,"2024-08-22T07:50:40.041",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531012,1724313040049,-500.0,0.00010799,2,"2024-08-22T07:50:40.049",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531013,1724313040058,-500.0,0.00010799,2,"2024-08-22T07:50:40.058",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531014,1724313040067,-500.0,0.00010799,2,"2024-08-22T07:50:40.067",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531015,1724313040076,-500.0,0.00010799,2,"2024-08-22T07:50:40.076",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531016,1724313040085,-500.0,0.00010799,2,"2024-08-22T07:50:40.085",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531017,1724313040093,-583.80542564,0.00010799,2,"2024-08-22T07:50:40.093",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531018,1724313040102,-500.0,0.00010799,2,"2024-08-22T07:50:40.102",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531019,1724313040111,-500.0,0.00010799,2,"2024-08-22T07:50:40.111",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531020,1724313040120,-500.0,0.00010799,2,"2024-08-22T07:50:40.120",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531021,1724313040128,-500.0,0.00010799,2,"2024-08-22T07:50:40.128",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531022,1724313040137,-500.0,0.00010799,2,"2024-08-22T07:50:40.137",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531023,1724313040147,-500.0,0.00010799,2,"2024-08-22T07:50:40.147",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531024,1724313040157,-500.0,0.00010799,2,"2024-08-22T07:50:40.157",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531025,1724313040166,-449.71,0.00010799,2,"2024-08-22T07:50:40.166",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531026,1724313040175,-500.0,0.00010799,2,"2024-08-22T07:50:40.175",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531027,1724313040183,-500.0,0.00010799,2,"2024-08-22T07:50:40.183",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531028,1724313040192,-500.0,0.00010799,2,"2024-08-22T07:50:40.192",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531029,1724313040201,-500.0,0.00010799,2,"2024-08-22T07:50:40.201",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531030,1724313040210,-500.0,0.00010799,2,"2024-08-22T07:50:40.210",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531031,1724313040218,-500.0,0.00010799,2,"2024-08-22T07:50:40.218",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531032,1724313040227,-500.0,0.00010799,2,"2024-08-22T07:50:40.227",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531033,1724313040235,-500.0,0.00010799,2,"2024-08-22T07:50:40.235",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531034,1724313040244,-500.0,0.00010799,2,"2024-08-22T07:50:40.244",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531035,1724313040253,-500.0,0.00010799,2,"2024-08-22T07:50:40.253",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531036,1724313040262,-500.0,0.00010799,2,"2024-08-22T07:50:40.262",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531037,1724313040271,-417.93,0.00010799,2,"2024-08-22T07:50:40.271",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531038,1724313040280,-500.0,0.00010799,2,"2024-08-22T07:50:40.280",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531039,1724313040289,-500.0,0.00010799,2,"2024-08-22T07:50:40.289",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531040,1724313040298,-500.0,0.00010799,2,"2024-08-22T07:50:40.298",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531041,1724313040308,-500.0,0.00010799,2,"2024-08-22T07:50:40.308",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531042,1724313040317,-500.0,0.00010799,2,"2024-08-22T07:50:40.317",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531043,1724313040326,-500.0,0.00010799,2,"2024-08-22T07:50:40.326",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531044,1724313040335,-500.0,0.00010799,2,"2024-08-22T07:50:40.335",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531045,1724313040344,-644.14,0.00010799,2,"2024-08-22T07:50:40.344",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531046,1724313040354,-500.0,0.00010799,2,"2024-08-22T07:50:40.354",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531047,1724313040363,-500.0,0.00010799,2,"2024-08-22T07:50:40.363",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531048,1724313040372,-500.0,0.00010799,2,"2024-08-22T07:50:40.372",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531049,1724313040382,-500.0,0.00010799,2,"2024-08-22T07:50:40.382",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531050,1724313040391,-500.0,0.00010799,2,"2024-08-22T07:50:40.391",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531051,1724313040400,-500.0,0.00010799,2,"2024-08-22T07:50:40.400",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531052,1724313040408,-500.0,0.00010799,2,"2024-08-22T07:50:40.408",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531053,1724313040418,-500.0,0.00010799,2,"2024-08-22T07:50:40.418",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531054,1724313040430,-500.0,0.00010799,2,"2024-08-22T07:50:40.430",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531055,1724313040439,-500.0,0.00010799,2,"2024-08-22T07:50:40.439",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531056,1724313040449,-585.03336439,0.00010799,2,"2024-08-22T07:50:40.449",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531057,1724313040458,-500.0,0.00010799,2,"2024-08-22T07:50:40.458",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531058,1724313040467,-500.0,0.00010799,2,"2024-08-22T07:50:40.467",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531059,1724313040476,-500.0,0.00010799,2,"2024-08-22T07:50:40.476",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531060,1724313040485,-500.0,0.00010799,2,"2024-08-22T07:50:40.485",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531061,1724313040494,-500.0,0.00010799,2,"2024-08-22T07:50:40.494",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531062,1724313040503,-151.02,0.00010799,2,"2024-08-22T07:50:40.503",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531063,1724313040512,-500.0,0.00010799,2,"2024-08-22T07:50:40.512",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531064,1724313040521,-500.0,0.00010799,2,"2024-08-22T07:50:40.521",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531065,1724313040530,-500.0,0.00010799,2,"2024-08-22T07:50:40.530",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531066,1724313040539,-500.0,0.00010799,2,"2024-08-22T07:50:40.539",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531067,1724313040549,-500.0,0.00010799,2,"2024-08-22T07:50:40.549",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531068,1724313040558,-150.8132745,0.00010799,2,"2024-08-22T07:50:40.558",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531069,1724313040567,-500.0,0.00010799,2,"2024-08-22T07:50:40.567",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531070,1724313040576,-500.0,0.00010799,2,"2024-08-22T07:50:40.576",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531071,1724313040586,-516.34481954,0.00010799,2,"2024-08-22T07:50:40.586",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531072,1724313040595,-500.0,0.00010799,2,"2024-08-22T07:50:40.595",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531073,1724313040604,-500.0,0.00010799,2,"2024-08-22T07:50:40.604",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531074,1724313040614,-500.0,0.00010799,2,"2024-08-22T07:50:40.614",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531075,1724313040623,-500.0,0.00010799,2,"2024-08-22T07:50:40.623",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531076,1724313040632,-500.0,0.00010799,2,"2024-08-22T07:50:40.632",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531077,1724313040641,-500.0,0.00010799,2,"2024-08-22T07:50:40.641",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531078,1724313040650,-500.0,0.00010799,2,"2024-08-22T07:50:40.650",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531079,1724313040659,-500.0,0.00010799,2,"2024-08-22T07:50:40.659",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531080,1724313040668,-253.85,0.00010799,2,"2024-08-22T07:50:40.668",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531081,1724313040677,-500.0,0.00010799,2,"2024-08-22T07:50:40.677",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531082,1724313040686,-500.0,0.00010799,2,"2024-08-22T07:50:40.686",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531083,1724313040697,-500.0,0.00010799,2,"2024-08-22T07:50:40.697",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531084,1724313040706,-500.0,0.00010799,2,"2024-08-22T07:50:40.706",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531085,1724313040715,-456.11,0.00010799,2,"2024-08-22T07:50:40.715",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531086,1724313040724,-500.0,0.00010799,2,"2024-08-22T07:50:40.724",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531087,1724313040733,-500.0,0.00010799,2,"2024-08-22T07:50:40.733",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531088,1724313040742,-500.0,0.00010799,2,"2024-08-22T07:50:40.742",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531089,1724313040751,-500.0,0.00010799,2,"2024-08-22T07:50:40.751",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531090,1724313040760,-500.0,0.00010799,2,"2024-08-22T07:50:40.760",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531091,1724313040769,-500.0,0.00010799,2,"2024-08-22T07:50:40.769",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531092,1724313040778,-500.0,0.00010799,2,"2024-08-22T07:50:40.778",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531093,1724313040787,-620.93,0.00010799,2,"2024-08-22T07:50:40.787",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531094,1724313040796,-500.0,0.00010799,2,"2024-08-22T07:50:40.796",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531095,1724313040805,-500.0,0.00010799,2,"2024-08-22T07:50:40.805",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531096,1724313040815,-500.0,0.00010799,2,"2024-08-22T07:50:40.815",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531097,1724313040824,-500.0,0.00010799,2,"2024-08-22T07:50:40.824",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531098,1724313040833,-500.0,0.00010799,2,"2024-08-22T07:50:40.833",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531099,1724313040842,-408.4,0.00010799,2,"2024-08-22T07:50:40.842",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531100,1724313040851,-151.22209671,0.00010799,2,"2024-08-22T07:50:40.851",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531101,1724313040860,-164.40811307,0.00010799,2,"2024-08-22T07:50:40.860",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531102,1724313040870,-265.50997571,0.00010799,2,"2024-08-22T07:50:40.870",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531103,1724313040881,-500.0,0.00010799,2,"2024-08-22T07:50:40.881",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531104,1724313040890,-500.0,0.00010799,2,"2024-08-22T07:50:40.890",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531105,1724313040900,-500.0,0.00010799,2,"2024-08-22T07:50:40.900",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531106,1724313040911,-500.0,0.00010799,2,"2024-08-22T07:50:40.911",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531107,1724313040921,-500.0,0.00010799,2,"2024-08-22T07:50:40.921",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531108,1724313040931,-308.41,0.00010799,2,"2024-08-22T07:50:40.931",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531109,1724313040941,-509.0,0.000108,2,"2024-08-22T07:50:40.941",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531110,1724313040952,-181589.8607653,0.000108,2,"2024-08-22T07:50:40.952",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531111,1724313041000,-3628.02515621,0.000108,2,"2024-08-22T07:50:41.000",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531112,1724313041013,-2758.2896275,0.000108,2,"2024-08-22T07:50:41.013",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531113,1724313041026,-604.46,0.000108,2,"2024-08-22T07:50:41.026",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531114,1724313041038,-2809.89847193,0.000108,2,"2024-08-22T07:50:41.038",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531135,1724313042764,-11847.13293886,0.000108,2,"2024-08-22T07:50:42.764",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531136,1724313042778,-742.5,0.000108,2,"2024-08-22T07:50:42.778",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531146,1724313045610,-500.0,0.00010799,2,"2024-08-22T07:50:45.610",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531147,1724313045620,-500.0,0.00010799,2,"2024-08-22T07:50:45.620",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531148,1724313045629,-500.0,0.00010799,2,"2024-08-22T07:50:45.629",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531149,1724313045638,-500.0,0.00010799,2,"2024-08-22T07:50:45.638",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531150,1724313045648,-500.0,0.00010799,2,"2024-08-22T07:50:45.648",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531151,1724313045660,-197.6,0.00010799,2,"2024-08-22T07:50:45.660",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531152,1724313045669,-18919.86744899,0.000108,2,"2024-08-22T07:50:45.669",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531153,1724313045679,-6185.87200783,0.000108,2,"2024-08-22T07:50:45.679",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531154,1724313083745,1634.59416432,9.608e-05,2,"2024-08-22T07:51:23.745",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531155,1724313101035,515.64,8.219e-05,2,"2024-08-22T07:51:41.035",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531156,1724313102250,1634.59416432,9.608e-05,2,"2024-08-22T07:51:42.250",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531157,1724313104459,500.0,8.964e-05,2,"2024-08-22T07:51:44.459",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531158,1724313122597,500.0,8.964e-05,2,"2024-08-22T07:52:02.597",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531159,1724313136965,1074.43,9.699e-05,2,"2024-08-22T07:52:16.965",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531160,1724313153763,500.0,9.702e-05,2,"2024-08-22T07:52:33.763",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531161,1724313176855,23900.0,9.702e-05,2,"2024-08-22T07:52:56.855",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531162,1724313297622,341.37,9.696e-05,2,"2024-08-22T07:54:57.622",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531163,1724313309226,168.38,9.695e-05,2,"2024-08-22T07:55:09.226",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531165,1724313450345,200.0,9.9e-05,3,"2024-08-22T07:57:30.345",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531166,1724313493969,200.0,9.66e-05,2,"2024-08-22T07:58:13.969",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531167,1724313508862,300.0,9.9e-05,3,"2024-08-22T07:58:28.862",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531168,1724313540264,3000.0,9.9e-05,3,"2024-08-22T07:59:00.264",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531169,1724313561058,500.0,8.964e-05,2,"2024-08-22T07:59:21.058",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531170,1724313600804,507.88,8.219e-05,2,"2024-08-22T08:00:00.804",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531171,1724313631821,500.0,8.964e-05,2,"2024-08-22T08:00:31.821",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531172,1724313719968,250.0,9.657e-05,2,"2024-08-22T08:01:59.968",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531173,1724313753943,242.0,0.00012111,30,"2024-08-22T08:02:33.943",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531174,1724313772841,23900.0,9.656e-05,2,"2024-08-22T08:02:52.841",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531175,1724313791667,228.31,9.655e-05,2,"2024-08-22T08:03:11.667",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531176,1724313795339,293.94,9.655e-05,2,"2024-08-22T08:03:15.339",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531179,1724313867715,170.99,9.636e-05,2,"2024-08-22T08:04:27.715",0.00030295,15.79,0.993138754790903,1908661747.4512532]
[335531180,1724313959564,200.0,9.641e-05,2,"2024-08-22T08:05:59.564",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531181,1724313975375,310.56673748,9.899e-05,2,"2024-08-22T08:06:15.375",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531182,1724313987040,155.5628945,9.899e-05,2,"2024-08-22T08:06:27.040",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531183,1724313988880,275.71,9.739e-05,2,"2024-08-22T08:06:28.880",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531184,1724314030670,3400.0,9.9e-05,3,"2024-08-22T08:07:10.670",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531185,1724314038163,155.57775669,9.899e-05,2,"2024-08-22T08:07:18.163",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531186,1724314038413,840.0,9.648e-05,2,"2024-08-22T08:07:18.413",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531187,1724314041695,173.39,9.639e-05,2,"2024-08-22T08:07:21.695",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531188,1724314057124,200.0,9.638e-05,2,"2024-08-22T08:07:37.124",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531189,1724314069225,633.53,9.633e-05,2,"2024-08-22T08:07:49.225",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531190,1724314079371,12499.23,9.631e-05,2,"2024-08-22T08:07:59.371",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531191,1724314090550,26166.76980326,9.899e-05,2,"2024-08-22T08:08:10.550",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531211,1724314231556,-265.50997571,9.943e-05,2,"2024-08-22T08:10:31.556",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531212,1724314231565,-81.89102421,9.943e-05,2,"2024-08-22T08:10:31.565",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531213,1724314231576,-1784.4954137,9.943e-05,2,"2024-08-22T08:10:31.576",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531214,1724314231585,-203.06755488,9.943e-05,2,"2024-08-22T08:10:31.585",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531215,1724314231593,-547.29718905,9.988e-05,2,"2024-08-22T08:10:31.593",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531216,1724314231602,-611.78022026,9.988e-05,2,"2024-08-22T08:10:31.602",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531217,1724314231612,-300.0,9.998e-05,2,"2024-08-22T08:10:31.612",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531218,1724314231620,-300.0,9.998e-05,2,"2024-08-22T08:10:31.620",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531219,1724314231629,-505.57,0.0001,2,"2024-08-22T08:10:31.629",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531220,1724314231638,-500.0,0.0001,2,"2024-08-22T08:10:31.638",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531221,1724314231647,-500.0,0.0001,2,"2024-08-22T08:10:31.647",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531222,1724314231656,-500.0,0.0001,2,"2024-08-22T08:10:31.656",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531223,1724314231665,-206.64,0.0001,2,"2024-08-22T08:10:31.665",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531224,1724314231673,-588.67,0.0001,2,"2024-08-22T08:10:31.673",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531225,1724314231683,-1050.0,0.0001,2,"2024-08-22T08:10:31.683",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531226,1724314231692,-2918.08758735,0.0001,3,"2024-08-22T08:10:31.692",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531227,1724314231704,-1500.7981108,0.0001,3,"2024-08-22T08:10:31.704",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531228,1724314231715,-505.43097376,0.0001,3,"2024-08-22T08:10:31.715",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531229,1724314231726,-627.68,0.0001,3,"2024-08-22T08:10:31.726",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531230,1724314231737,-1047.0,0.0001,3,"2024-08-22T08:10:31.737",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531231,1724314231749,-201.00332809,0.0001,3,"2024-08-22T08:10:31.749",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531243,1724314231927,-317.28676016,0.00010009,2,"2024-08-22T08:10:31.927",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531245,1724314231936,-497.71048646,0.00010009,2,"2024-08-22T08:10:31.936",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531247,1724314231948,-482.77585744,0.00010009,2,"2024-08-22T08:10:31.948",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531249,1724314231963,-960.92161359,0.00010009,2,"2024-08-22T08:10:31.963",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531251,1724314231976,-285.54986939,0.00010009,2,"2024-08-22T08:10:31.976",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531254,1724314231986,-687.65858554,0.00010009,2,"2024-08-22T08:10:31.986",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531257,1724314231995,-362.06547498,0.00010026,2,"2024-08-22T08:10:31.995",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531261,1724314232010,-169.26713133,0.00010026,2,"2024-08-22T08:10:32.010",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531263,1724314232020,-150.0,0.00010096,2,"2024-08-22T08:10:32.020",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531265,1724314232029,-150.99,0.00010096,2,"2024-08-22T08:10:32.029",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531267,1724314232038,-155.0,0.00010097,2,"2024-08-22T08:10:32.038",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531269,1724314232048,-4993.79899021,0.000101,3,"2024-08-22T08:10:32.048",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531271,1724314232060,-1250.98806938,0.000101,3,"2024-08-22T08:10:32.060",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531273,1724314232074,-4055.21294041,0.000101,3,"2024-08-22T08:10:32.074",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531274,1724314232084,-499.99,0.000101,2,"2024-08-22T08:10:32.084",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531276,1724314232093,-150.99,0.000101,2,"2024-08-22T08:10:32.093",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531278,1724314232102,-6693.80705959,0.000102,3,"2024-08-22T08:10:32.102",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531283,1724314237587,-547.29718905,9.943e-05,2,"2024-08-22T08:10:37.587",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531284,1724314237596,-352.77390033,9.999e-05,2,"2024-08-22T08:10:37.596",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531285,1724314237606,-172.43124685,0.000102,3,"2024-08-22T08:10:37.606",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531286,1724314237618,-6833.76169356,0.000102,3,"2024-08-22T08:10:37.618",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531287,1724314237629,-181.77571444,0.00010241,2,"2024-08-22T08:10:37.629",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531288,1724314237642,-279.40428556,0.00010241,2,"2024-08-22T08:10:37.642",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531289,1724314237652,-939.86,0.00010241,2,"2024-08-22T08:10:37.652",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531290,1724314237663,-391.88821597,0.0001029,2,"2024-08-22T08:10:37.663",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531291,1724314237672,-358.07462775,0.0001029,2,"2024-08-22T08:10:37.672",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531292,1724314237683,-105.73537225,0.0001029,2,"2024-08-22T08:10:37.683",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531293,1724314237693,-4689.68732161,0.000103,3,"2024-08-22T08:10:37.693",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531294,1724314237703,-11491.499373,0.000103,3,"2024-08-22T08:10:37.703",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531295,1724314237719,-1018.81330539,0.000103,3,"2024-08-22T08:10:37.719",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531296,1724314237728,-500.0,0.00010334,2,"2024-08-22T08:10:37.728",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531297,1724314237737,-135.72320115,0.00010334,2,"2024-08-22T08:10:37.737",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531298,1724314237748,-364.27679885,0.00010334,2,"2024-08-22T08:10:37.748",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531299,1724314237757,-363.01768338,0.00010352,2,"2024-08-22T08:10:37.757",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531300,1724314237768,-661.76660003,0.00010352,2,"2024-08-22T08:10:37.768",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531301,1724314237803,-304.23573553,0.00010097,2,"2024-08-22T08:10:37.803",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531302,1724314237812,-1057.14201659,0.00010352,2,"2024-08-22T08:10:37.812",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531303,1724314237821,-109.50133289,0.00010352,2,"2024-08-22T08:10:37.821",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531304,1724314237832,-2244.72866711,0.00010352,2,"2024-08-22T08:10:37.832",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531305,1724314237841,-3400.0,0.000104,3,"2024-08-22T08:10:37.841",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531306,1724314237850,-507.88,0.00010457,2,"2024-08-22T08:10:37.850",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531307,1724314237859,-183.24126303,0.00010471,2,"2024-08-22T08:10:37.859",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531308,1724314237868,-3400.0,0.000105,3,"2024-08-22T08:10:37.868",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531309,1724314237878,-150.0,0.00010525,2,"2024-08-22T08:10:37.878",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531310,1724314237887,-150.0,0.00010531,2,"2024-08-22T08:10:37.887",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531311,1724314237896,-150.0,0.00010544,2,"2024-08-22T08:10:37.896",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531312,1724314237904,-150.0,0.00010545,2,"2024-08-22T08:10:37.904",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531314,1724314237913,-2297.28,0.00010552,2,"2024-08-22T08:10:37.913",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531315,1724314237922,-963.036,0.00010552,2,"2024-08-22T08:10:37.922",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531316,1724314237931,-150.0,0.00010554,2,"2024-08-22T08:10:37.931",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531317,1724314237941,-2330.14158828,0.00010566,2,"2024-08-22T08:10:37.941",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531318,1724314237950,-150.0,0.00010566,2,"2024-08-22T08:10:37.950",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531319,1724314237959,-1500.0,0.00010571,2,"2024-08-22T08:10:37.959",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531321,1724314237971,-150.0,0.00010577,2,"2024-08-22T08:10:37.971",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531323,1724314237981,-1500.0,0.00010582,2,"2024-08-22T08:10:37.981",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531325,1724314237990,-150.0,0.00010584,2,"2024-08-22T08:10:37.990",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531327,1724314237999,-150.0,0.00010586,2,"2024-08-22T08:10:37.999",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531329,1724314238008,-17136.17694353,0.000106,2,"2024-08-22T08:10:38.008",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531331,1724314238018,-3400.0,0.000106,3,"2024-08-22T08:10:38.018",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531333,1724314238027,-150.0,0.00010605,2,"2024-08-22T08:10:38.027",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531335,1724314238035,-150.0,0.00010613,2,"2024-08-22T08:10:38.035",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531337,1724314238045,-150.0,0.00010615,2,"2024-08-22T08:10:38.045",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531339,1724314238067,-150.0,0.00010616,2,"2024-08-22T08:10:38.067",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531341,1724314238077,-150.0,0.0001062,2,"2024-08-22T08:10:38.077",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531343,1724314238086,-2500.0,0.00010624,2,"2024-08-22T08:10:38.086",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531345,1724314238095,-1500.0,0.00010628,2,"2024-08-22T08:10:38.095",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531347,1724314238104,-150.0,0.00010638,2,"2024-08-22T08:10:38.104",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531349,1724314238113,-150.0,0.00010642,2,"2024-08-22T08:10:38.113",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531351,1724314238122,-150.0,0.00010646,2,"2024-08-22T08:10:38.122",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531353,1724314238131,-623.0,0.0001065,2,"2024-08-22T08:10:38.131",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531355,1724314238141,-1544.0,0.0001065,2,"2024-08-22T08:10:38.141",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531356,1724314238150,-1923.0,0.0001065,2,"2024-08-22T08:10:38.150",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531358,1724314238159,-1258.0,0.0001065,2,"2024-08-22T08:10:38.159",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531360,1724314238168,-150.0,0.0001065,2,"2024-08-22T08:10:38.168",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531362,1724314238177,-151.69,0.00010652,2,"2024-08-22T08:10:38.177",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531364,1724314238186,-150.0,0.00010653,2,"2024-08-22T08:10:38.186",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531366,1724314238195,-150.0,0.00010657,2,"2024-08-22T08:10:38.195",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531368,1724314238204,-300.0,0.00010673,2,"2024-08-22T08:10:38.204",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531370,1724314238214,-150.0,0.0001068,2,"2024-08-22T08:10:38.214",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531372,1724314238223,-150.0,0.00010681,2,"2024-08-22T08:10:38.223",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531374,1724314238233,-150.0,0.00010686,2,"2024-08-22T08:10:38.233",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531376,1724314238241,-150.0,0.00010687,2,"2024-08-22T08:10:38.241",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531378,1724314238251,-357.56753,0.0001069,2,"2024-08-22T08:10:38.251",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531380,1724314238259,-150.0,0.00010697,2,"2024-08-22T08:10:38.259",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531382,1724314238269,-391.96396113,0.00010699,2,"2024-08-22T08:10:38.269",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531384,1724314238277,-5405.81377925,0.00010699,2,"2024-08-22T08:10:38.277",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531386,1724314238287,-857.9925,0.000107,2,"2024-08-22T08:10:38.287",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531388,1724314238295,-173.64546013,0.000107,2,"2024-08-22T08:10:38.295",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531390,1724314238310,-3400.0,0.000107,3,"2024-08-22T08:10:38.310",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531391,1724314238319,-215.46235398,0.000107,2,"2024-08-22T08:10:38.319",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531392,1724314238328,-326.28228056,0.000107,2,"2024-08-22T08:10:38.328",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531393,1724314238337,-397.21525241,0.000107,2,"2024-08-22T08:10:38.337",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531394,1724314238346,-3383.49785203,0.000107,2,"2024-08-22T08:10:38.346",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531395,1724314238355,-150.0,0.00010701,2,"2024-08-22T08:10:38.355",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531396,1724314238364,-150.0,0.00010707,2,"2024-08-22T08:10:38.364",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531397,1724314238373,-152.64908017,0.0001071,2,"2024-08-22T08:10:38.373",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531398,1724314238382,-150.0,0.00010712,2,"2024-08-22T08:10:38.382",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531399,1724314238391,-150.0,0.00010715,2,"2024-08-22T08:10:38.391",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531400,1724314238401,-150.0,0.00010716,2,"2024-08-22T08:10:38.401",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531401,1724314238411,-150.0,0.00010719,2,"2024-08-22T08:10:38.411",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531402,1724314238422,-150.0,0.0001072,2,"2024-08-22T08:10:38.422",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531403,1724314238432,-556.0,0.00010724,2,"2024-08-22T08:10:38.432",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531404,1724314238441,-1138.0,0.00010724,2,"2024-08-22T08:10:38.441",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531405,1724314238451,-447.0,0.00010724,2,"2024-08-22T08:10:38.451",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531406,1724314238460,-810.0,0.00010724,2,"2024-08-22T08:10:38.460",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531407,1724314238471,-1897.0,0.00010724,2,"2024-08-22T08:10:38.471",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531408,1724314238480,-552.0,0.00010724,2,"2024-08-22T08:10:38.480",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531410,1724314238489,-3319.0,0.00010724,2,"2024-08-22T08:10:38.489",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531411,1724314238498,-1162.0,0.00010724,2,"2024-08-22T08:10:38.498",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531413,1724314238507,-248.0,0.00010724,2,"2024-08-22T08:10:38.507",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531415,1724314238516,-764.0,0.00010724,2,"2024-08-22T08:10:38.516",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531417,1724314238525,-150.0,0.00010726,2,"2024-08-22T08:10:38.525",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531419,1724314238534,-1500.0,0.00010728,2,"2024-08-22T08:10:38.534",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531420,1724314238543,-204.18160294,0.00010734,2,"2024-08-22T08:10:38.543",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531422,1724314238554,-150.0,0.0001074,2,"2024-08-22T08:10:38.554",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531424,1724314238563,-150.0,0.00010752,2,"2024-08-22T08:10:38.563",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531426,1724314238573,-150.0,0.00010752,2,"2024-08-22T08:10:38.573",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531428,1724314238582,-150.0,0.00010755,2,"2024-08-22T08:10:38.582",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531430,1724314238592,-150.0,0.00010756,2,"2024-08-22T08:10:38.592",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531432,1724314238601,-150.0,0.00010757,2,"2024-08-22T08:10:38.601",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531434,1724314238610,-150.0,0.00010764,2,"2024-08-22T08:10:38.610",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531436,1724314238620,-150.0,0.00010764,2,"2024-08-22T08:10:38.620",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531438,1724314238630,-1500.0,0.00010766,2,"2024-08-22T08:10:38.630",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531440,1724314238639,-150.0,0.00010771,2,"2024-08-22T08:10:38.639",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531442,1724314238648,-200.38227572,0.00010773,2,"2024-08-22T08:10:38.648",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531444,1724314238657,-200.0,0.00010773,2,"2024-08-22T08:10:38.657",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531446,1724314238667,-195.58173728,0.00010773,2,"2024-08-22T08:10:38.667",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531448,1724314238676,-150.0,0.00010776,2,"2024-08-22T08:10:38.676",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531450,1724314238686,-150.0,0.00010777,2,"2024-08-22T08:10:38.686",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531452,1724314238696,-150.0,0.00010779,2,"2024-08-22T08:10:38.696",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531454,1724314238705,-150.0,0.00010781,2,"2024-08-22T08:10:38.705",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531456,1724314238714,-150.0,0.00010787,2,"2024-08-22T08:10:38.714",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531458,1724314238724,-150.0,0.00010787,2,"2024-08-22T08:10:38.724",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531460,1724314238733,-217.63,0.0001079,2,"2024-08-22T08:10:38.733",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531462,1724314238742,-150.0,0.00010791,2,"2024-08-22T08:10:38.742",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531464,1724314238752,-1077.0,0.00010794,2,"2024-08-22T08:10:38.752",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531466,1724314238761,-154.17063964,0.00010796,2,"2024-08-22T08:10:38.761",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531468,1724314238770,-308.34127928,0.00010797,2,"2024-08-22T08:10:38.770",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531470,1724314238779,-500.0,0.00010798,2,"2024-08-22T08:10:38.779",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531472,1724314238789,-557.27,0.00010798,2,"2024-08-22T08:10:38.789",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531474,1724314238798,-500.0,0.00010798,2,"2024-08-22T08:10:38.798",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531475,1724314238807,-500.0,0.00010798,2,"2024-08-22T08:10:38.807",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531477,1724314238816,-500.0,0.00010798,2,"2024-08-22T08:10:38.816",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531479,1724314238826,-500.0,0.00010798,2,"2024-08-22T08:10:38.826",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531481,1724314238835,-513.34298267,0.00010798,2,"2024-08-22T08:10:38.835",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531483,1724314238845,-328.08077302,0.00010798,2,"2024-08-22T08:10:38.845",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531485,1724314238854,-500.0,0.00010798,2,"2024-08-22T08:10:38.854",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531487,1724314238863,-500.0,0.00010798,2,"2024-08-22T08:10:38.863",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531489,1724314238873,-500.0,0.00010799,2,"2024-08-22T08:10:38.873",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531490,1724314238882,-500.0,0.00010799,2,"2024-08-22T08:10:38.882",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531492,1724314238891,-500.0,0.00010799,2,"2024-08-22T08:10:38.891",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531494,1724314238900,-500.0,0.00010799,2,"2024-08-22T08:10:38.900",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531496,1724314238909,-500.0,0.00010799,2,"2024-08-22T08:10:38.909",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531498,1724314238918,-151.06,0.00010799,2,"2024-08-22T08:10:38.918",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531500,1724314238927,-500.0,0.00010799,2,"2024-08-22T08:10:38.927",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531502,1724314238936,-500.0,0.00010799,2,"2024-08-22T08:10:38.936",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531504,1724314238945,-500.0,0.00010799,2,"2024-08-22T08:10:38.945",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531506,1724314238954,-500.0,0.00010799,2,"2024-08-22T08:10:38.954",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531508,1724314238963,-500.0,0.00010799,2,"2024-08-22T08:10:38.963",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531510,1724314238973,-500.0,0.00010799,2,"2024-08-22T08:10:38.973",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531511,1724314238982,-500.0,0.00010799,2,"2024-08-22T08:10:38.982",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531513,1724314238991,-500.0,0.00010799,2,"2024-08-22T08:10:38.991",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531515,1724314239000,-378.3,0.00010799,2,"2024-08-22T08:10:39.000",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531517,1724314239009,-500.0,0.00010799,2,"2024-08-22T08:10:39.009",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531519,1724314239018,-500.0,0.00010799,2,"2024-08-22T08:10:39.018",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531521,1724314239027,-500.0,0.00010799,2,"2024-08-22T08:10:39.027",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531523,1724314239036,-500.0,0.00010799,2,"2024-08-22T08:10:39.036",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531525,1724314239045,-500.0,0.00010799,2,"2024-08-22T08:10:39.045",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531527,1724314239057,-500.0,0.00010799,2,"2024-08-22T08:10:39.057",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531529,1724314239067,-500.0,0.00010799,2,"2024-08-22T08:10:39.067",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531531,1724314239077,-500.0,0.00010799,2,"2024-08-22T08:10:39.077",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531533,1724314239086,-500.0,0.00010799,2,"2024-08-22T08:10:39.086",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531535,1724314239095,-493.4,0.00010799,2,"2024-08-22T08:10:39.095",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531537,1724314239104,-500.0,0.00010799,2,"2024-08-22T08:10:39.104",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531539,1724314239113,-500.0,0.00010799,2,"2024-08-22T08:10:39.113",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531541,1724314239122,-500.0,0.00010799,2,"2024-08-22T08:10:39.122",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531543,1724314239131,-500.0,0.00010799,2,"2024-08-22T08:10:39.131",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531545,1724314239140,-500.0,0.00010799,2,"2024-08-22T08:10:39.140",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531547,1724314239149,-573.26,0.00010799,2,"2024-08-22T08:10:39.149",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531549,1724314239158,-500.0,0.00010799,2,"2024-08-22T08:10:39.158",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531551,1724314239167,-500.0,0.00010799,2,"2024-08-22T08:10:39.167",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531552,1724314239176,-500.0,0.00010799,2,"2024-08-22T08:10:39.176",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531554,1724314239186,-500.0,0.00010799,2,"2024-08-22T08:10:39.186",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531556,1724314239195,-500.0,0.00010799,2,"2024-08-22T08:10:39.195",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531558,1724314239204,-500.0,0.00010799,2,"2024-08-22T08:10:39.204",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531560,1724314239213,-500.0,0.00010799,2,"2024-08-22T08:10:39.213",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531562,1724314239223,-215.43,0.00010799,2,"2024-08-22T08:10:39.223",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531564,1724314239232,-151.81644682,0.00010799,2,"2024-08-22T08:10:39.232",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531566,1724314239241,-1978.97714585,0.00010799,2,"2024-08-22T08:10:39.241",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531568,1724314239251,-513.6080162,0.00010799,2,"2024-08-22T08:10:39.251",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531570,1724314239260,-576.89259651,0.00010799,2,"2024-08-22T08:10:39.260",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531572,1724314239270,-500.0,0.00010799,2,"2024-08-22T08:10:39.270",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531573,1724314239280,-500.0,0.00010799,2,"2024-08-22T08:10:39.280",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531575,1724314239289,-500.0,0.00010799,2,"2024-08-22T08:10:39.289",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531577,1724314239300,-500.0,0.00010799,2,"2024-08-22T08:10:39.300",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531579,1724314239309,-500.0,0.00010799,2,"2024-08-22T08:10:39.309",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531581,1724314239319,-500.0,0.00010799,2,"2024-08-22T08:10:39.319",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531583,1724314239328,-216.48,0.00010799,2,"2024-08-22T08:10:39.328",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531585,1724314239337,-500.0,0.00010799,2,"2024-08-22T08:10:39.337",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531587,1724314239347,-500.0,0.00010799,2,"2024-08-22T08:10:39.347",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531589,1724314239356,-500.0,0.00010799,2,"2024-08-22T08:10:39.356",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531590,1724314239365,-500.0,0.00010799,2,"2024-08-22T08:10:39.365",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531592,1724314239375,-500.0,0.00010799,2,"2024-08-22T08:10:39.375",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531594,1724314239385,-607.51,0.00010799,2,"2024-08-22T08:10:39.385",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531596,1724314239394,-604.23587182,0.00010799,2,"2024-08-22T08:10:39.394",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531598,1724314239403,-500.0,0.00010799,2,"2024-08-22T08:10:39.403",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531600,1724314239412,-500.0,0.00010799,2,"2024-08-22T08:10:39.412",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531602,1724314239422,-500.0,0.00010799,2,"2024-08-22T08:10:39.422",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531604,1724314239431,-500.0,0.00010799,2,"2024-08-22T08:10:39.431",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531606,1724314239440,-500.0,0.00010799,2,"2024-08-22T08:10:39.440",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531608,1724314239450,-500.0,0.00010799,2,"2024-08-22T08:10:39.450",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531610,1724314239458,-500.0,0.00010799,2,"2024-08-22T08:10:39.458",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531612,1724314239468,-500.0,0.00010799,2,"2024-08-22T08:10:39.468",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531614,1724314239477,-500.0,0.00010799,2,"2024-08-22T08:10:39.477",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531616,1724314239487,-500.0,0.00010799,2,"2024-08-22T08:10:39.487",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531617,1724314239496,-500.0,0.00010799,2,"2024-08-22T08:10:39.496",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531619,1724314239505,-500.0,0.00010799,2,"2024-08-22T08:10:39.505",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531621,1724314239514,-500.0,0.00010799,2,"2024-08-22T08:10:39.514",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531623,1724314239524,-500.0,0.00010799,2,"2024-08-22T08:10:39.524",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531625,1724314239533,-500.0,0.00010799,2,"2024-08-22T08:10:39.533",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531627,1724314239542,-166.91244572,0.00010799,2,"2024-08-22T08:10:39.542",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531629,1724314239552,-386.84698079,0.00010799,2,"2024-08-22T08:10:39.552",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531633,1724314239587,-113.15301921,0.00010799,2,"2024-08-22T08:10:39.587",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531635,1724314239596,-500.0,0.00010799,2,"2024-08-22T08:10:39.596",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531637,1724314239606,-88.50188366,0.00010799,2,"2024-08-22T08:10:39.606",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531639,1724314239618,-309.47811634,0.00010799,2,"2024-08-22T08:10:39.618",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531641,1724314239627,-500.0,0.00010799,2,"2024-08-22T08:10:39.627",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531643,1724314239637,-272.78853433,0.00010799,2,"2024-08-22T08:10:39.637",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531645,1724314239646,-500.0,0.00010799,2,"2024-08-22T08:10:39.646",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531647,1724314239656,-500.0,0.00010799,2,"2024-08-22T08:10:39.656",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531649,1724314239665,-500.0,0.00010799,2,"2024-08-22T08:10:39.665",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531651,1724314239674,-500.0,0.00010799,2,"2024-08-22T08:10:39.674",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531653,1724314239684,-500.0,0.00010799,2,"2024-08-22T08:10:39.684",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531655,1724314239694,-500.0,0.00010799,2,"2024-08-22T08:10:39.694",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531657,1724314239704,-500.0,0.00010799,2,"2024-08-22T08:10:39.704",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531659,1724314239713,-486.94072833,0.00010799,2,"2024-08-22T08:10:39.713",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531661,1724314239723,-500.0,0.00010799,2,"2024-08-22T08:10:39.723",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531663,1724314239732,-500.0,0.00010799,2,"2024-08-22T08:10:39.732",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531664,1724314239742,-500.0,0.00010799,2,"2024-08-22T08:10:39.742",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531666,1724314239752,-500.0,0.00010799,2,"2024-08-22T08:10:39.752",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531668,1724314239762,-500.0,0.00010799,2,"2024-08-22T08:10:39.762",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531670,1724314239772,-500.0,0.00010799,2,"2024-08-22T08:10:39.772",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531672,1724314239782,-500.0,0.00010799,2,"2024-08-22T08:10:39.782",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531674,1724314239791,-500.0,0.00010799,2,"2024-08-22T08:10:39.791",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531676,1724314239802,-500.0,0.00010799,2,"2024-08-22T08:10:39.802",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531678,1724314239812,-500.0,0.00010799,2,"2024-08-22T08:10:39.812",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531680,1724314239821,-500.0,0.00010799,2,"2024-08-22T08:10:39.821",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531682,1724314239830,-443.26993823,0.00010799,2,"2024-08-22T08:10:39.830",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531684,1724314239840,-500.0,0.00010799,2,"2024-08-22T08:10:39.840",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531686,1724314239849,-500.0,0.00010799,2,"2024-08-22T08:10:39.849",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531688,1724314239859,-500.0,0.00010799,2,"2024-08-22T08:10:39.859",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531689,1724314239868,-500.0,0.00010799,2,"2024-08-22T08:10:39.868",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531691,1724314239877,-500.0,0.00010799,2,"2024-08-22T08:10:39.877",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531693,1724314239887,-500.0,0.00010799,2,"2024-08-22T08:10:39.887",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531695,1724314239896,-500.0,0.00010799,2,"2024-08-22T08:10:39.896",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531697,1724314239907,-644.14,0.00010799,2,"2024-08-22T08:10:39.907",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531699,1724314239916,-500.0,0.00010799,2,"2024-08-22T08:10:39.916",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531701,1724314239925,-500.0,0.00010799,2,"2024-08-22T08:10:39.925",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531703,1724314239935,-500.0,0.00010799,2,"2024-08-22T08:10:39.935",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531704,1724314239944,-500.0,0.00010799,2,"2024-08-22T08:10:39.944",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531706,1724314239954,-500.0,0.00010799,2,"2024-08-22T08:10:39.954",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531708,1724314239964,-500.0,0.00010799,2,"2024-08-22T08:10:39.964",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531710,1724314239976,-500.0,0.00010799,2,"2024-08-22T08:10:39.976",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531712,1724314239986,-500.0,0.00010799,2,"2024-08-22T08:10:39.986",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531714,1724314239995,-181.44479425,0.00010799,2,"2024-08-22T08:10:39.995",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531716,1724314240005,-518.34044978,0.00010799,2,"2024-08-22T08:10:40.005",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531718,1724314240016,-220.64966884,0.00010799,2,"2024-08-22T08:10:40.016",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531720,1724314240025,-500.0,0.00010799,2,"2024-08-22T08:10:40.025",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531722,1724314240034,-500.0,0.00010799,2,"2024-08-22T08:10:40.034",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531724,1724314240043,-500.0,0.00010799,2,"2024-08-22T08:10:40.043",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531726,1724314240054,-500.0,0.00010799,2,"2024-08-22T08:10:40.054",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531728,1724314240064,-500.0,0.00010799,2,"2024-08-22T08:10:40.064",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531730,1724314240073,-500.0,0.00010799,2,"2024-08-22T08:10:40.073",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531731,1724314240082,-168.55616119,0.00010799,2,"2024-08-22T08:10:40.082",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531733,1724314240091,-500.0,0.00010799,2,"2024-08-22T08:10:40.091",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531735,1724314240100,-500.0,0.00010799,2,"2024-08-22T08:10:40.100",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531737,1724314240110,-413.39160871,0.00010799,2,"2024-08-22T08:10:40.110",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531740,1724314240124,-86.60839129,0.00010799,2,"2024-08-22T08:10:40.124",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531742,1724314240133,-500.0,0.00010799,2,"2024-08-22T08:10:40.133",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531744,1724314240142,-81.15632908,0.00010799,2,"2024-08-22T08:10:40.142",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531746,1724314240153,-326.82220256,0.00010799,2,"2024-08-22T08:10:40.153",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531755,1724314240237,-92.02146836,0.00010799,2,"2024-08-22T08:10:40.237",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531757,1724314240246,-500.0,0.00010799,2,"2024-08-22T08:10:40.246",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531773,1724314240396,-500.0,0.00010799,2,"2024-08-22T08:10:40.396",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531775,1724314240405,-500.0,0.00010799,2,"2024-08-22T08:10:40.405",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531777,1724314240414,-500.0,0.00010799,2,"2024-08-22T08:10:40.414",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531779,1724314240423,-500.0,0.00010799,2,"2024-08-22T08:10:40.423",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531781,1724314240432,-101.62763299,0.00010799,2,"2024-08-22T08:10:40.432",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531786,1724314240473,-398.37236701,0.00010799,2,"2024-08-22T08:10:40.473",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531788,1724314240483,-523.39,0.00010799,2,"2024-08-22T08:10:40.483",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531790,1724314240491,-523.39,0.00010799,2,"2024-08-22T08:10:40.491",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531792,1724314240500,-523.39,0.00010799,2,"2024-08-22T08:10:40.500",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531794,1724314240510,-523.39,0.00010799,2,"2024-08-22T08:10:40.510",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531796,1724314240519,-3.65477615,0.00010799,2,"2024-08-22T08:10:40.519",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531799,1724314240535,-519.73522385,0.00010799,2,"2024-08-22T08:10:40.535",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531801,1724314240544,-523.39,0.00010799,2,"2024-08-22T08:10:40.544",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531803,1724314240555,-134.32541533,0.00010799,2,"2024-08-22T08:10:40.555",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531805,1724314240566,-311.6,0.00010799,2,"2024-08-22T08:10:40.566",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531807,1724314240577,-77.46458467,0.00010799,2,"2024-08-22T08:10:40.577",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531809,1724314240586,-203.23590539,0.00010799,2,"2024-08-22T08:10:40.586",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531811,1724314240597,-320.15409461,0.00010799,2,"2024-08-22T08:10:40.597",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531813,1724314240606,-523.39,0.00010799,2,"2024-08-22T08:10:40.606",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531815,1724314240615,-378.92690539,0.00010799,2,"2024-08-22T08:10:40.615",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531818,1724314240631,-536.75723948,0.00010699,2,"2024-08-22T08:10:40.631",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531820,1724314240641,-144.46309461,0.00010799,2,"2024-08-22T08:10:40.641",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531822,1724314240651,-523.39,0.00010799,2,"2024-08-22T08:10:40.651",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531824,1724314240660,-523.39,0.00010799,2,"2024-08-22T08:10:40.660",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531825,1724314240671,-523.39,0.00010799,2,"2024-08-22T08:10:40.671",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531827,1724314240680,-523.39,0.00010799,2,"2024-08-22T08:10:40.680",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531829,1724314240690,-523.39,0.00010799,2,"2024-08-22T08:10:40.690",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531831,1724314240701,-523.39,0.00010799,2,"2024-08-22T08:10:40.701",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531833,1724314240710,-523.39,0.00010799,2,"2024-08-22T08:10:40.710",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531835,1724314240719,-523.39,0.00010799,2,"2024-08-22T08:10:40.719",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531837,1724314240728,-523.39,0.00010799,2,"2024-08-22T08:10:40.728",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531839,1724314240738,-523.39,0.00010799,2,"2024-08-22T08:10:40.738",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531840,1724314240748,-523.39,0.00010799,2,"2024-08-22T08:10:40.748",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531842,1724314240757,-523.39,0.00010799,2,"2024-08-22T08:10:40.757",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531844,1724314240767,-523.39,0.00010799,2,"2024-08-22T08:10:40.767",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531846,1724314240776,-523.39,0.00010799,2,"2024-08-22T08:10:40.776",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531848,1724314240786,-500.0,0.00010799,2,"2024-08-22T08:10:40.786",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531850,1724314240795,-500.0,0.00010799,2,"2024-08-22T08:10:40.795",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531852,1724314240805,-500.0,0.00010799,2,"2024-08-22T08:10:40.805",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531854,1724314240815,-500.0,0.00010799,2,"2024-08-22T08:10:40.815",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531856,1724314240825,-500.0,0.00010799,2,"2024-08-22T08:10:40.825",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531858,1724314240835,-500.0,0.00010799,2,"2024-08-22T08:10:40.835",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531860,1724314240845,-500.0,0.00010799,2,"2024-08-22T08:10:40.845",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531862,1724314240854,-500.0,0.00010799,2,"2024-08-22T08:10:40.854",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531863,1724314240864,-500.0,0.00010799,2,"2024-08-22T08:10:40.864",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531865,1724314240873,-500.0,0.00010799,2,"2024-08-22T08:10:40.873",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531867,1724314240883,-500.0,0.00010799,2,"2024-08-22T08:10:40.883",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531869,1724314240893,-500.0,0.00010799,2,"2024-08-22T08:10:40.893",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531871,1724314240902,-500.0,0.00010799,2,"2024-08-22T08:10:40.902",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531873,1724314240911,-500.0,0.00010799,2,"2024-08-22T08:10:40.911",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531875,1724314240921,-500.0,0.00010799,2,"2024-08-22T08:10:40.921",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531877,1724314240930,-377.6,0.00010799,2,"2024-08-22T08:10:40.930",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531879,1724314240939,-500.0,0.00010799,2,"2024-08-22T08:10:40.939",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531881,1724314240948,-500.0,0.00010799,2,"2024-08-22T08:10:40.948",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531882,1724314240958,-500.0,0.00010799,2,"2024-08-22T08:10:40.958",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531884,1724314240969,-500.0,0.00010799,2,"2024-08-22T08:10:40.969",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531886,1724314240979,-500.0,0.00010799,2,"2024-08-22T08:10:40.979",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531888,1724314240988,-500.0,0.00010799,2,"2024-08-22T08:10:40.988",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531890,1724314240997,-500.0,0.00010799,2,"2024-08-22T08:10:40.997",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531891,1724314241007,-500.0,0.00010799,2,"2024-08-22T08:10:41.007",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531893,1724314241016,-500.0,0.00010799,2,"2024-08-22T08:10:41.016",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531894,1724314241025,-500.0,0.00010799,2,"2024-08-22T08:10:41.025",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531895,1724314241034,-500.0,0.00010799,2,"2024-08-22T08:10:41.034",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531896,1724314241043,-500.0,0.00010799,2,"2024-08-22T08:10:41.043",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531897,1724314241054,-500.0,0.00010799,2,"2024-08-22T08:10:41.054",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531899,1724314241063,-287.05474177,0.00010799,2,"2024-08-22T08:10:41.063",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531901,1724314241073,-500.0,0.00010799,2,"2024-08-22T08:10:41.073",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531903,1724314241081,-192.35595443,0.00010799,2,"2024-08-22T08:10:41.081",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531905,1724314241091,-500.0,0.00010799,2,"2024-08-22T08:10:41.091",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531907,1724314241099,-500.0,0.00010799,2,"2024-08-22T08:10:41.099",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531908,1724314241108,-500.0,0.00010799,2,"2024-08-22T08:10:41.108",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531910,1724314241117,-500.0,0.00010799,2,"2024-08-22T08:10:41.117",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531912,1724314241126,-500.0,0.00010799,2,"2024-08-22T08:10:41.126",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531914,1724314241135,-500.0,0.00010799,2,"2024-08-22T08:10:41.135",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531916,1724314241145,-500.0,0.00010799,2,"2024-08-22T08:10:41.145",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531918,1724314241154,-500.0,0.00010799,2,"2024-08-22T08:10:41.154",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531920,1724314241163,-500.0,0.00010799,2,"2024-08-22T08:10:41.163",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531922,1724314241172,-454.58734745,0.00010799,2,"2024-08-22T08:10:41.172",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531924,1724314241181,-500.0,0.00010799,2,"2024-08-22T08:10:41.181",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531926,1724314241190,-500.0,0.00010799,2,"2024-08-22T08:10:41.190",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531928,1724314241199,-500.0,0.00010799,2,"2024-08-22T08:10:41.199",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531930,1724314241209,-500.0,0.00010799,2,"2024-08-22T08:10:41.209",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531932,1724314241218,-500.0,0.00010799,2,"2024-08-22T08:10:41.218",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531934,1724314241227,-500.0,0.00010799,2,"2024-08-22T08:10:41.227",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531936,1724314241236,-500.0,0.00010799,2,"2024-08-22T08:10:41.236",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531937,1724314241245,-500.0,0.00010799,2,"2024-08-22T08:10:41.245",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531939,1724314241254,-500.0,0.00010799,2,"2024-08-22T08:10:41.254",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531941,1724314241263,-500.0,0.00010799,2,"2024-08-22T08:10:41.263",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531943,1724314241272,-500.0,0.00010799,2,"2024-08-22T08:10:41.272",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531945,1724314241281,-500.0,0.00010799,2,"2024-08-22T08:10:41.281",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531947,1724314241291,-598.70556868,0.00010799,2,"2024-08-22T08:10:41.291",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531949,1724314241300,-500.0,0.00010799,2,"2024-08-22T08:10:41.300",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531950,1724314241309,-500.0,0.00010799,2,"2024-08-22T08:10:41.309",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531952,1724314241318,-500.0,0.00010799,2,"2024-08-22T08:10:41.318",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531954,1724314241327,-500.0,0.00010799,2,"2024-08-22T08:10:41.327",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531956,1724314241336,-500.0,0.00010799,2,"2024-08-22T08:10:41.336",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531958,1724314241345,-500.0,0.00010799,2,"2024-08-22T08:10:41.345",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531960,1724314241354,-500.0,0.00010799,2,"2024-08-22T08:10:41.354",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531962,1724314241363,-500.0,0.00010799,2,"2024-08-22T08:10:41.363",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531963,1724314241372,-500.0,0.00010799,2,"2024-08-22T08:10:41.372",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531965,1724314241381,-500.0,0.00010799,2,"2024-08-22T08:10:41.381",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531967,1724314241390,-500.0,0.00010799,2,"2024-08-22T08:10:41.390",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531969,1724314241399,-500.0,0.00010799,2,"2024-08-22T08:10:41.399",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531971,1724314241408,-619.18105113,0.00010799,2,"2024-08-22T08:10:41.408",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531973,1724314241417,-500.0,0.00010799,2,"2024-08-22T08:10:41.417",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531975,1724314241426,-500.0,0.00010799,2,"2024-08-22T08:10:41.426",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531977,1724314241436,-500.0,0.00010799,2,"2024-08-22T08:10:41.436",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531978,1724314241445,-500.0,0.00010799,2,"2024-08-22T08:10:41.445",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531980,1724314241454,-500.0,0.00010799,2,"2024-08-22T08:10:41.454",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531982,1724314241463,-228.74,0.00010799,2,"2024-08-22T08:10:41.463",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531984,1724314241471,-500.0,0.00010799,2,"2024-08-22T08:10:41.471",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531986,1724314241481,-500.0,0.00010799,2,"2024-08-22T08:10:41.481",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531988,1724314241490,-500.0,0.00010799,2,"2024-08-22T08:10:41.490",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531990,1724314241499,-500.0,0.00010799,2,"2024-08-22T08:10:41.499",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531992,1724314241508,-500.0,0.00010799,2,"2024-08-22T08:10:41.508",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531994,1724314241517,-426.53695058,0.00010799,2,"2024-08-22T08:10:41.517",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531996,1724314241526,-798.79,0.00010799,2,"2024-08-22T08:10:41.526",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531997,1724314241536,-798.79,0.00010799,2,"2024-08-22T08:10:41.536",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335531999,1724314241545,-798.79,0.00010799,2,"2024-08-22T08:10:41.545",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532001,1724314241558,-798.79,0.00010799,2,"2024-08-22T08:10:41.558",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532003,1724314241567,-798.79,0.00010799,2,"2024-08-22T08:10:41.567",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532005,1724314241577,-798.79,0.00010799,2,"2024-08-22T08:10:41.577",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532007,1724314241586,-500.0,0.00010799,2,"2024-08-22T08:10:41.586",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532009,1724314241595,-500.0,0.00010799,2,"2024-08-22T08:10:41.595",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532011,1724314241604,-798.79,0.00010799,2,"2024-08-22T08:10:41.604",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532013,1724314241614,-500.0,0.00010799,2,"2024-08-22T08:10:41.614",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532015,1724314241623,-798.79,0.00010799,2,"2024-08-22T08:10:41.623",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532017,1724314241632,-500.0,0.00010799,2,"2024-08-22T08:10:41.632",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532019,1724314241642,-798.79,0.00010799,2,"2024-08-22T08:10:41.642",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532021,1724314241652,-500.0,0.00010799,2,"2024-08-22T08:10:41.652",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532023,1724314241661,-798.79,0.00010799,2,"2024-08-22T08:10:41.661",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532025,1724314241670,-500.0,0.00010799,2,"2024-08-22T08:10:41.670",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532027,1724314241679,-798.79,0.00010799,2,"2024-08-22T08:10:41.679",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532029,1724314241688,-485.1788173,0.00010799,2,"2024-08-22T08:10:41.688",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532031,1724314241697,-798.79,0.00010799,2,"2024-08-22T08:10:41.697",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532033,1724314241706,-798.79,0.00010799,2,"2024-08-22T08:10:41.706",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532035,1724314241716,-500.0,0.00010799,2,"2024-08-22T08:10:41.716",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532037,1724314241725,-252.9665,0.00010799,2,"2024-08-22T08:10:41.725",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532039,1724314241735,-798.79,0.00010799,2,"2024-08-22T08:10:41.735",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532041,1724314241745,-798.79,0.00010799,2,"2024-08-22T08:10:41.745",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532043,1724314241754,-798.79,0.00010799,2,"2024-08-22T08:10:41.754",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532045,1724314241763,-798.79,0.00010799,2,"2024-08-22T08:10:41.763",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532047,1724314241772,-798.79,0.00010799,2,"2024-08-22T08:10:41.772",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532049,1724314241781,-798.79,0.00010799,2,"2024-08-22T08:10:41.781",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532051,1724314241790,-798.79,0.00010799,2,"2024-08-22T08:10:41.790",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532053,1724314241799,-798.79,0.00010799,2,"2024-08-22T08:10:41.799",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532055,1724314241809,-500.0,0.00010799,2,"2024-08-22T08:10:41.809",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532057,1724314241818,-798.79,0.00010799,2,"2024-08-22T08:10:41.818",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532059,1724314241827,-500.0,0.00010799,2,"2024-08-22T08:10:41.827",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532060,1724314241835,-798.79,0.00010799,2,"2024-08-22T08:10:41.835",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532062,1724314241844,-500.0,0.00010799,2,"2024-08-22T08:10:41.844",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532064,1724314241854,-798.9297243,0.00010799,2,"2024-08-22T08:10:41.854",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532066,1724314241863,-500.0,0.00010799,2,"2024-08-22T08:10:41.863",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532068,1724314241872,-312.32013917,0.00010799,2,"2024-08-22T08:10:41.872",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532070,1724314241881,-500.0,0.00010799,2,"2024-08-22T08:10:41.881",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532072,1724314241891,-500.0,0.00010799,2,"2024-08-22T08:10:41.891",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532074,1724314241900,-500.0,0.00010799,2,"2024-08-22T08:10:41.900",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532076,1724314241909,-500.0,0.00010799,2,"2024-08-22T08:10:41.909",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532078,1724314241918,-500.0,0.00010799,2,"2024-08-22T08:10:41.918",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532080,1724314241927,-500.0,0.00010799,2,"2024-08-22T08:10:41.927",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532082,1724314241937,-500.0,0.00010799,2,"2024-08-22T08:10:41.937",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532083,1724314241945,-500.0,0.00010799,2,"2024-08-22T08:10:41.945",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532085,1724314241954,-500.0,0.00010799,2,"2024-08-22T08:10:41.954",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532087,1724314241963,-500.0,0.00010799,2,"2024-08-22T08:10:41.963",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532089,1724314241974,-500.0,0.00010799,2,"2024-08-22T08:10:41.974",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532091,1724314241983,-500.0,0.00010799,2,"2024-08-22T08:10:41.983",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532093,1724314241992,-500.0,0.00010799,2,"2024-08-22T08:10:41.992",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532095,1724314242001,-500.0,0.00010799,2,"2024-08-22T08:10:42.001",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532096,1724314242010,-500.0,0.00010799,2,"2024-08-22T08:10:42.010",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532098,1724314242019,-500.0,0.00010799,2,"2024-08-22T08:10:42.019",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532100,1724314242028,-500.0,0.00010799,2,"2024-08-22T08:10:42.028",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532102,1724314242037,-500.0,0.00010799,2,"2024-08-22T08:10:42.037",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532104,1724314242047,-500.0,0.00010799,2,"2024-08-22T08:10:42.047",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532106,1724314242057,-500.0,0.00010799,2,"2024-08-22T08:10:42.057",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532108,1724314242066,-422.75007893,0.00010799,2,"2024-08-22T08:10:42.066",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532110,1724314242076,-500.0,0.00010799,2,"2024-08-22T08:10:42.076",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532112,1724314242086,-160.4213192,0.00010799,2,"2024-08-22T08:10:42.086",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532114,1724314242095,-500.0,0.00010799,2,"2024-08-22T08:10:42.095",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532117,1724314242105,-151.0,0.00010799,2,"2024-08-22T08:10:42.105",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532119,1724314242115,-500.0,0.00010799,2,"2024-08-22T08:10:42.115",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532121,1724314242124,-500.0,0.00010799,2,"2024-08-22T08:10:42.124",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532123,1724314242133,-500.0,0.00010799,2,"2024-08-22T08:10:42.133",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532125,1724314242143,-500.0,0.00010799,2,"2024-08-22T08:10:42.143",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532127,1724314242152,-500.0,0.00010799,2,"2024-08-22T08:10:42.152",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532129,1724314242161,-500.0,0.00010799,2,"2024-08-22T08:10:42.161",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532131,1724314242170,-151.0,0.00010799,2,"2024-08-22T08:10:42.170",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532133,1724314242180,-500.0,0.00010799,2,"2024-08-22T08:10:42.180",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532134,1724314242189,-500.0,0.00010799,2,"2024-08-22T08:10:42.189",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532136,1724314242198,-500.0,0.00010799,2,"2024-08-22T08:10:42.198",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532138,1724314242207,-500.0,0.00010799,2,"2024-08-22T08:10:42.207",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532140,1724314242216,-500.0,0.00010799,2,"2024-08-22T08:10:42.216",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532142,1724314242226,-500.0,0.00010799,2,"2024-08-22T08:10:42.226",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532144,1724314242236,-553.43029712,0.00010799,2,"2024-08-22T08:10:42.236",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532147,1724314242248,-500.0,0.00010799,2,"2024-08-22T08:10:42.248",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532149,1724314242257,-542.11940176,0.00010799,2,"2024-08-22T08:10:42.257",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532150,1724314242267,-557.27,0.00010799,2,"2024-08-22T08:10:42.267",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532152,1724314242276,-557.27,0.00010799,2,"2024-08-22T08:10:42.276",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532154,1724314242285,-557.27,0.00010799,2,"2024-08-22T08:10:42.285",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532156,1724314242295,-557.27,0.00010799,2,"2024-08-22T08:10:42.295",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532158,1724314242305,-557.27,0.00010799,2,"2024-08-22T08:10:42.305",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532160,1724314242314,-557.27,0.00010799,2,"2024-08-22T08:10:42.314",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532162,1724314242323,-557.27,0.00010799,2,"2024-08-22T08:10:42.323",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532164,1724314242333,-557.27,0.00010799,2,"2024-08-22T08:10:42.333",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532166,1724314242343,-557.27,0.00010799,2,"2024-08-22T08:10:42.343",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532168,1724314242352,-557.27,0.00010799,2,"2024-08-22T08:10:42.352",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532169,1724314242361,-557.27,0.00010799,2,"2024-08-22T08:10:42.361",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532171,1724314242370,-557.27,0.00010799,2,"2024-08-22T08:10:42.370",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532173,1724314242379,-557.27,0.00010799,2,"2024-08-22T08:10:42.379",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532176,1724314242389,-557.27,0.00010799,2,"2024-08-22T08:10:42.389",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532179,1724314242398,-557.27,0.00010799,2,"2024-08-22T08:10:42.398",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532182,1724314242408,-557.27,0.00010799,2,"2024-08-22T08:10:42.408",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532185,1724314242417,-557.27,0.00010799,2,"2024-08-22T08:10:42.417",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532188,1724314242426,-557.27,0.00010799,2,"2024-08-22T08:10:42.426",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532191,1724314242435,-557.27,0.00010799,2,"2024-08-22T08:10:42.435",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532194,1724314242444,-557.27,0.00010799,2,"2024-08-22T08:10:42.444",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532197,1724314242454,-557.27,0.00010799,2,"2024-08-22T08:10:42.454",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532200,1724314242463,-557.27,0.00010799,2,"2024-08-22T08:10:42.463",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532203,1724314242472,-557.46,0.00010799,2,"2024-08-22T08:10:42.472",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532206,1724314242482,-500.0,0.00010799,2,"2024-08-22T08:10:42.482",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532210,1724314242491,-500.0,0.00010799,2,"2024-08-22T08:10:42.491",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532213,1724314242500,-500.0,0.00010799,2,"2024-08-22T08:10:42.500",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532216,1724314242509,-500.0,0.00010799,2,"2024-08-22T08:10:42.509",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532219,1724314242518,-500.0,0.00010799,2,"2024-08-22T08:10:42.518",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532222,1724314242527,-339.27053746,0.00010799,2,"2024-08-22T08:10:42.527",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532225,1724314242536,-500.0,0.00010799,2,"2024-08-22T08:10:42.536",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532228,1724314242545,-500.0,0.00010799,2,"2024-08-22T08:10:42.545",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532232,1724314242556,-500.0,0.00010799,2,"2024-08-22T08:10:42.556",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532234,1724314242565,-500.0,0.00010799,2,"2024-08-22T08:10:42.565",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532236,1724314242574,-500.0,0.00010799,2,"2024-08-22T08:10:42.574",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532239,1724314242583,-500.0,0.00010799,2,"2024-08-22T08:10:42.583",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532242,1724314242593,-500.0,0.00010799,2,"2024-08-22T08:10:42.593",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532245,1724314242601,-500.0,0.00010799,2,"2024-08-22T08:10:42.601",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532247,1724314242610,-500.0,0.00010799,2,"2024-08-22T08:10:42.610",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532250,1724314242619,-500.0,0.00010799,2,"2024-08-22T08:10:42.619",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532253,1724314242629,-500.0,0.00010799,2,"2024-08-22T08:10:42.629",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532255,1724314242638,-500.0,0.00010799,2,"2024-08-22T08:10:42.638",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532257,1724314242648,-500.0,0.00010799,2,"2024-08-22T08:10:42.648",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532259,1724314242657,-500.0,0.00010799,2,"2024-08-22T08:10:42.657",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532261,1724314242666,-500.0,0.00010799,2,"2024-08-22T08:10:42.666",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532263,1724314242676,-500.0,0.00010799,2,"2024-08-22T08:10:42.676",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532265,1724314242685,-500.0,0.00010799,2,"2024-08-22T08:10:42.685",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532267,1724314242694,-500.0,0.00010799,2,"2024-08-22T08:10:42.694",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532269,1724314242704,-500.0,0.00010799,2,"2024-08-22T08:10:42.704",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532271,1724314242714,-498.12922683,0.00010799,2,"2024-08-22T08:10:42.714",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532273,1724314242724,-151.0,0.00010799,2,"2024-08-22T08:10:42.724",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532275,1724314242734,-500.0,0.00010799,2,"2024-08-22T08:10:42.734",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532277,1724314242744,-317.20696146,0.00010799,2,"2024-08-22T08:10:42.744",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532279,1724314242754,-151.0,0.00010799,2,"2024-08-22T08:10:42.754",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532281,1724314242763,-500.0,0.00010799,2,"2024-08-22T08:10:42.763",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532283,1724314242774,-500.0,0.00010799,2,"2024-08-22T08:10:42.774",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532285,1724314242783,-500.0,0.00010799,2,"2024-08-22T08:10:42.783",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532287,1724314242792,-500.0,0.00010799,2,"2024-08-22T08:10:42.792",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532289,1724314242802,-500.0,0.00010799,2,"2024-08-22T08:10:42.802",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532291,1724314242812,-500.0,0.00010799,2,"2024-08-22T08:10:42.812",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532293,1724314242821,-500.0,0.00010799,2,"2024-08-22T08:10:42.821",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532295,1724314242830,-500.0,0.00010799,2,"2024-08-22T08:10:42.830",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532297,1724314242839,-500.0,0.00010799,2,"2024-08-22T08:10:42.839",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532299,1724314242848,-500.0,0.00010799,2,"2024-08-22T08:10:42.848",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532301,1724314242858,-151.0,0.00010799,2,"2024-08-22T08:10:42.858",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532303,1724314242868,-446.91516548,0.00010799,2,"2024-08-22T08:10:42.868",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532305,1724314242879,-500.0,0.00010799,2,"2024-08-22T08:10:42.879",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532307,1724314242890,-500.0,0.00010799,2,"2024-08-22T08:10:42.890",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532309,1724314242899,-500.0,0.00010799,2,"2024-08-22T08:10:42.899",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532311,1724314242909,-546.22321879,0.00010799,2,"2024-08-22T08:10:42.909",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532313,1724314242919,-160.826166,0.00010799,2,"2024-08-22T08:10:42.919",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532315,1724314242929,-151.0,0.00010799,2,"2024-08-22T08:10:42.929",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532317,1724314242939,-500.0,0.00010799,2,"2024-08-22T08:10:42.939",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532319,1724314242949,-500.0,0.00010799,2,"2024-08-22T08:10:42.949",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532322,1724314242961,-500.0,0.00010799,2,"2024-08-22T08:10:42.961",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532324,1724314242973,-151.0,0.00010799,2,"2024-08-22T08:10:42.973",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532326,1724314242982,-500.0,0.00010799,2,"2024-08-22T08:10:42.982",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532328,1724314242991,-500.0,0.00010799,2,"2024-08-22T08:10:42.991",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532330,1724314243002,-425.31144758,0.00010799,2,"2024-08-22T08:10:43.002",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532331,1724314243011,-500.0,0.00010799,2,"2024-08-22T08:10:43.011",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532333,1724314243021,-500.0,0.00010799,2,"2024-08-22T08:10:43.021",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532335,1724314243031,-500.0,0.00010799,2,"2024-08-22T08:10:43.031",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532337,1724314243040,-318.59484524,0.00010799,2,"2024-08-22T08:10:43.040",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532339,1724314243050,-151.0,0.00010799,2,"2024-08-22T08:10:43.050",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532341,1724314243060,-500.0,0.00010799,2,"2024-08-22T08:10:43.060",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532343,1724314243070,-500.0,0.00010799,2,"2024-08-22T08:10:43.070",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532345,1724314243078,-500.0,0.00010799,2,"2024-08-22T08:10:43.078",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532347,1724314243088,-500.0,0.00010799,2,"2024-08-22T08:10:43.088",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532349,1724314243097,-500.0,0.00010799,2,"2024-08-22T08:10:43.097",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532351,1724314243106,-500.0,0.00010799,2,"2024-08-22T08:10:43.106",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532353,1724314243116,-500.0,0.00010799,2,"2024-08-22T08:10:43.116",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532355,1724314243125,-297.9593575,0.00010799,2,"2024-08-22T08:10:43.125",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532357,1724314243134,-151.0,0.00010799,2,"2024-08-22T08:10:43.134",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532359,1724314243143,-151.0,0.00010799,2,"2024-08-22T08:10:43.143",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532361,1724314243152,-151.0,0.00010799,2,"2024-08-22T08:10:43.152",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532363,1724314243161,-151.0,0.00010799,2,"2024-08-22T08:10:43.161",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532365,1724314243171,-151.0,0.00010799,2,"2024-08-22T08:10:43.171",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532367,1724314243181,-500.0,0.00010799,2,"2024-08-22T08:10:43.181",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532369,1724314243190,-500.0,0.00010799,2,"2024-08-22T08:10:43.190",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532371,1724314243199,-500.0,0.00010799,2,"2024-08-22T08:10:43.199",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532373,1724314243209,-500.0,0.00010799,2,"2024-08-22T08:10:43.209",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532375,1724314243218,-500.0,0.00010799,2,"2024-08-22T08:10:43.218",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532376,1724314243228,-500.0,0.00010799,2,"2024-08-22T08:10:43.228",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532378,1724314243237,-500.0,0.00010799,2,"2024-08-22T08:10:43.237",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532380,1724314243247,-500.0,0.00010799,2,"2024-08-22T08:10:43.247",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532382,1724314243256,-500.0,0.00010799,2,"2024-08-22T08:10:43.256",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532385,1724314243266,-389.11367866,0.00010799,2,"2024-08-22T08:10:43.266",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532388,1724314243276,-500.0,0.00010799,2,"2024-08-22T08:10:43.276",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532391,1724314243285,-500.0,0.00010799,2,"2024-08-22T08:10:43.285",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532394,1724314243294,-500.0,0.00010799,2,"2024-08-22T08:10:43.294",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532396,1724314243305,-500.0,0.00010799,2,"2024-08-22T08:10:43.305",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532398,1724314243314,-500.0,0.00010799,2,"2024-08-22T08:10:43.314",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532400,1724314243324,-500.0,0.00010799,2,"2024-08-22T08:10:43.324",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532402,1724314243333,-500.0,0.00010799,2,"2024-08-22T08:10:43.333",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532404,1724314243342,-500.0,0.00010799,2,"2024-08-22T08:10:43.342",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532406,1724314243351,-222.85747059,0.00010799,2,"2024-08-22T08:10:43.351",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532408,1724314243361,-151.0,0.00010799,2,"2024-08-22T08:10:43.361",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532410,1724314243370,-151.810408,0.00010799,2,"2024-08-22T08:10:43.370",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532412,1724314243380,-91.88432556,0.00010799,2,"2024-08-22T08:10:43.380",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532415,1724314243409,-2525.06567444,0.00010799,2,"2024-08-22T08:10:43.409",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532417,1724314243419,-2616.95,0.00010799,2,"2024-08-22T08:10:43.419",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532419,1724314243428,-2616.95,0.00010799,2,"2024-08-22T08:10:43.428",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532421,1724314243438,-2616.95,0.00010799,2,"2024-08-22T08:10:43.438",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532423,1724314243447,-2616.95,0.00010799,2,"2024-08-22T08:10:43.447",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532425,1724314243456,-2616.95,0.00010799,2,"2024-08-22T08:10:43.456",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532427,1724314243465,-2616.95,0.00010799,2,"2024-08-22T08:10:43.465",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532429,1724314243474,-2616.95,0.00010799,2,"2024-08-22T08:10:43.474",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532431,1724314243484,-2616.95,0.00010799,2,"2024-08-22T08:10:43.484",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532432,1724314243493,-2616.95,0.00010799,2,"2024-08-22T08:10:43.493",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532434,1724314243502,-256.178217,0.00010799,2,"2024-08-22T08:10:43.502",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532436,1724314243512,-2616.95,0.00010799,2,"2024-08-22T08:10:43.512",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532438,1724314243521,-2616.95,0.00010799,2,"2024-08-22T08:10:43.521",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532440,1724314243531,-2616.95,0.00010799,2,"2024-08-22T08:10:43.531",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532442,1724314243540,-2616.95,0.00010799,2,"2024-08-22T08:10:43.540",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532444,1724314243550,-2616.95,0.00010799,2,"2024-08-22T08:10:43.550",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532446,1724314243561,-2616.95,0.00010799,2,"2024-08-22T08:10:43.561",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532447,1724314243571,-2616.95,0.00010799,2,"2024-08-22T08:10:43.571",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532449,1724314243580,-2616.95,0.00010799,2,"2024-08-22T08:10:43.580",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532451,1724314243590,-2616.95,0.00010799,2,"2024-08-22T08:10:43.590",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532453,1724314243599,-2616.95,0.00010799,2,"2024-08-22T08:10:43.599",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532455,1724314243609,-2616.95,0.00010799,2,"2024-08-22T08:10:43.609",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532457,1724314243618,-2616.95,0.00010799,2,"2024-08-22T08:10:43.618",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532473,1724314243759,-667.19420469,0.00010799,2,"2024-08-22T08:10:43.759",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532475,1724314243773,-1949.75579531,0.00010799,2,"2024-08-22T08:10:43.773",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532477,1724314243783,-2616.95,0.00010799,2,"2024-08-22T08:10:43.783",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532479,1724314243792,-500.0,0.00010799,2,"2024-08-22T08:10:43.792",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532481,1724314243801,-500.0,0.00010799,2,"2024-08-22T08:10:43.801",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532483,1724314243810,-500.0,0.00010799,2,"2024-08-22T08:10:43.810",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532485,1724314243819,-500.0,0.00010799,2,"2024-08-22T08:10:43.819",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532487,1724314243828,-504.45,0.00010799,2,"2024-08-22T08:10:43.828",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532489,1724314243837,-1247.28,0.00010799,2,"2024-08-22T08:10:43.837",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532491,1724314243846,-1247.28,0.00010799,2,"2024-08-22T08:10:43.846",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532493,1724314243855,-1247.28,0.00010799,2,"2024-08-22T08:10:43.855",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532495,1724314243865,-1247.28,0.00010799,2,"2024-08-22T08:10:43.865",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532497,1724314243874,-1247.28,0.00010799,2,"2024-08-22T08:10:43.874",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532498,1724314243883,-1247.28,0.00010799,2,"2024-08-22T08:10:43.883",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532500,1724314243892,-1247.28,0.00010799,2,"2024-08-22T08:10:43.892",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532502,1724314243902,-1247.28,0.00010799,2,"2024-08-22T08:10:43.902",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532504,1724314243912,-1247.28,0.00010799,2,"2024-08-22T08:10:43.912",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532506,1724314243922,-1247.28,0.00010799,2,"2024-08-22T08:10:43.922",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532508,1724314243931,-1247.28,0.00010799,2,"2024-08-22T08:10:43.931",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532510,1724314243940,-1247.28,0.00010799,2,"2024-08-22T08:10:43.940",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532512,1724314243950,-1247.28,0.00010799,2,"2024-08-22T08:10:43.950",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532514,1724314243959,-1247.28,0.00010799,2,"2024-08-22T08:10:43.959",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532516,1724314243969,-1247.28,0.00010799,2,"2024-08-22T08:10:43.969",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532518,1724314243981,-1247.28,0.00010799,2,"2024-08-22T08:10:43.981",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532520,1724314243990,-1247.28,0.00010799,2,"2024-08-22T08:10:43.990",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532522,1724314243999,-1247.28,0.00010799,2,"2024-08-22T08:10:43.999",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532524,1724314244008,-1247.28,0.00010799,2,"2024-08-22T08:10:44.008",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532526,1724314244018,-1247.28,0.00010799,2,"2024-08-22T08:10:44.018",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532528,1724314244027,-1247.28,0.00010799,2,"2024-08-22T08:10:44.027",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532530,1724314244036,-1247.28,0.00010799,2,"2024-08-22T08:10:44.036",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532532,1724314244045,-1247.28,0.00010799,2,"2024-08-22T08:10:44.045",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532533,1724314244057,-1247.45116114,0.00010799,2,"2024-08-22T08:10:44.057",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532535,1724314244067,-151.0,0.00010799,2,"2024-08-22T08:10:44.067",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532537,1724314244076,-151.0,0.00010799,2,"2024-08-22T08:10:44.076",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532539,1724314244086,-151.0,0.00010799,2,"2024-08-22T08:10:44.086",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532541,1724314244095,-151.0,0.00010799,2,"2024-08-22T08:10:44.095",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532543,1724314244104,-151.0,0.00010799,2,"2024-08-22T08:10:44.104",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532545,1724314244114,-151.0,0.00010799,2,"2024-08-22T08:10:44.114",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532547,1724314244123,-151.0,0.00010799,2,"2024-08-22T08:10:44.123",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532549,1724314244133,-151.0,0.00010799,2,"2024-08-22T08:10:44.133",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532551,1724314244141,-500.0,0.00010799,2,"2024-08-22T08:10:44.141",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532553,1724314244150,-500.0,0.00010799,2,"2024-08-22T08:10:44.150",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532555,1724314244159,-500.0,0.00010799,2,"2024-08-22T08:10:44.159",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532557,1724314244169,-500.0,0.00010799,2,"2024-08-22T08:10:44.169",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532559,1724314244179,-500.0,0.00010799,2,"2024-08-22T08:10:44.179",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532561,1724314244188,-500.0,0.00010799,2,"2024-08-22T08:10:44.188",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532563,1724314244196,-500.0,0.00010799,2,"2024-08-22T08:10:44.196",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532565,1724314244205,-500.0,0.00010799,2,"2024-08-22T08:10:44.205",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532567,1724314244215,-500.0,0.00010799,2,"2024-08-22T08:10:44.215",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532569,1724314244224,-4.23763033,0.00010799,2,"2024-08-22T08:10:44.224",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532571,1724314244237,-288.82,0.00010799,2,"2024-08-22T08:10:44.237",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532573,1724314244251,-84.93275032,0.00010799,2,"2024-08-22T08:10:44.251",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532575,1724314244261,-151.0,0.00010799,2,"2024-08-22T08:10:44.261",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532577,1724314244270,-167.462152,0.00010799,2,"2024-08-22T08:10:44.270",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532578,1724314244279,-151.0,0.00010799,2,"2024-08-22T08:10:44.279",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532579,1724314244288,-151.0,0.00010799,2,"2024-08-22T08:10:44.288",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532580,1724314244297,-151.0,0.00010799,2,"2024-08-22T08:10:44.297",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532581,1724314244308,-533.90123367,0.00010799,2,"2024-08-22T08:10:44.308",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532582,1724314244317,-186.244906,0.00010799,2,"2024-08-22T08:10:44.317",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532583,1724314244326,-186.244906,0.00010799,2,"2024-08-22T08:10:44.326",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532584,1724314244335,-186.244906,0.00010799,2,"2024-08-22T08:10:44.335",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532585,1724314244344,-186.244906,0.00010799,2,"2024-08-22T08:10:44.344",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532586,1724314244353,-186.244906,0.00010799,2,"2024-08-22T08:10:44.353",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532587,1724314244362,-186.244906,0.00010799,2,"2024-08-22T08:10:44.362",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532588,1724314244371,-186.244906,0.00010799,2,"2024-08-22T08:10:44.371",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532589,1724314244381,-186.244906,0.00010799,2,"2024-08-22T08:10:44.381",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532590,1724314244390,-186.244906,0.00010799,2,"2024-08-22T08:10:44.390",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532591,1724314244399,-186.244906,0.00010799,2,"2024-08-22T08:10:44.399",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532592,1724314244408,-186.244906,0.00010799,2,"2024-08-22T08:10:44.408",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532593,1724314244417,-186.244906,0.00010799,2,"2024-08-22T08:10:44.417",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532594,1724314244426,-186.244906,0.00010799,2,"2024-08-22T08:10:44.426",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532595,1724314244435,-186.244906,0.00010799,2,"2024-08-22T08:10:44.435",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532596,1724314244444,-298.057772,0.00010799,2,"2024-08-22T08:10:44.444",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532597,1724314244453,-298.057772,0.00010799,2,"2024-08-22T08:10:44.453",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532598,1724314244462,-298.057772,0.00010799,2,"2024-08-22T08:10:44.462",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532599,1724314244471,-298.057772,0.00010799,2,"2024-08-22T08:10:44.471",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532600,1724314244480,-298.057772,0.00010799,2,"2024-08-22T08:10:44.480",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532601,1724314244489,-298.057772,0.00010799,2,"2024-08-22T08:10:44.489",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532602,1724314244498,-298.057772,0.00010799,2,"2024-08-22T08:10:44.498",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532603,1724314244506,-298.057772,0.00010799,2,"2024-08-22T08:10:44.506",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532604,1724314244516,-298.057772,0.00010799,2,"2024-08-22T08:10:44.516",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532605,1724314244525,-298.057772,0.00010799,2,"2024-08-22T08:10:44.525",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532606,1724314244534,-298.057772,0.00010799,2,"2024-08-22T08:10:44.534",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532607,1724314244543,-298.057772,0.00010799,2,"2024-08-22T08:10:44.543",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532608,1724314244553,-298.057772,0.00010799,2,"2024-08-22T08:10:44.553",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532609,1724314244562,-298.057772,0.00010799,2,"2024-08-22T08:10:44.562",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532610,1724314244573,-151.0,0.00010799,2,"2024-08-22T08:10:44.573",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532611,1724314244586,-500.0,0.00010799,2,"2024-08-22T08:10:44.586",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532612,1724314244595,-151.639532,0.00010799,2,"2024-08-22T08:10:44.595",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532613,1724314244604,-500.0,0.00010799,2,"2024-08-22T08:10:44.604",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532614,1724314244613,-500.0,0.00010799,2,"2024-08-22T08:10:44.613",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532615,1724314244623,-500.0,0.00010799,2,"2024-08-22T08:10:44.623",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532616,1724314244632,-500.0,0.00010799,2,"2024-08-22T08:10:44.632",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532617,1724314244642,-500.0,0.00010799,2,"2024-08-22T08:10:44.642",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532618,1724314244651,-500.0,0.00010799,2,"2024-08-22T08:10:44.651",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532619,1724314244660,-487.39099433,0.00010799,2,"2024-08-22T08:10:44.660",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532620,1724314244669,-151.0,0.00010799,2,"2024-08-22T08:10:44.669",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532621,1724314244679,-151.0,0.00010799,2,"2024-08-22T08:10:44.679",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532622,1724314244688,-151.0,0.00010799,2,"2024-08-22T08:10:44.688",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532623,1724314244697,-151.0,0.00010799,2,"2024-08-22T08:10:44.697",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532624,1724314244706,-152.370114,0.00010799,2,"2024-08-22T08:10:44.706",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532625,1724314244715,-151.0,0.00010799,2,"2024-08-22T08:10:44.715",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532626,1724314244724,-153.194892,0.00010799,2,"2024-08-22T08:10:44.724",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532627,1724314244733,-151.0,0.00010799,2,"2024-08-22T08:10:44.733",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532628,1724314244743,-151.0,0.00010799,2,"2024-08-22T08:10:44.743",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532629,1724314244752,-151.0,0.00010799,2,"2024-08-22T08:10:44.752",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532630,1724314244762,-151.0,0.00010799,2,"2024-08-22T08:10:44.762",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532631,1724314244771,-151.0,0.00010799,2,"2024-08-22T08:10:44.771",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532632,1724314244782,-151.0,0.00010799,2,"2024-08-22T08:10:44.782",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532633,1724314244791,-500.0,0.00010799,2,"2024-08-22T08:10:44.791",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532634,1724314244800,-151.0,0.00010799,2,"2024-08-22T08:10:44.800",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532635,1724314244822,-644.14,0.00010799,2,"2024-08-22T08:10:44.822",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532636,1724314244831,-151.0,0.00010799,2,"2024-08-22T08:10:44.831",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532637,1724314244840,-151.0,0.00010799,2,"2024-08-22T08:10:44.840",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532638,1724314244849,-633.836944,0.00010799,2,"2024-08-22T08:10:44.849",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532639,1724314244858,-633.836944,0.00010799,2,"2024-08-22T08:10:44.858",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532640,1724314244868,-151.0,0.00010799,2,"2024-08-22T08:10:44.868",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532641,1724314244878,-633.836944,0.00010799,2,"2024-08-22T08:10:44.878",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532642,1724314244887,-633.836944,0.00010799,2,"2024-08-22T08:10:44.887",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532643,1724314244897,-633.836944,0.00010799,2,"2024-08-22T08:10:44.897",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532644,1724314244906,-633.836944,0.00010799,2,"2024-08-22T08:10:44.906",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532645,1724314244915,-633.836944,0.00010799,2,"2024-08-22T08:10:44.915",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532646,1724314244924,-633.836944,0.00010799,2,"2024-08-22T08:10:44.924",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532647,1724314244933,-633.836944,0.00010799,2,"2024-08-22T08:10:44.933",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532648,1724314244942,-633.836944,0.00010799,2,"2024-08-22T08:10:44.942",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532649,1724314244951,-633.836944,0.00010799,2,"2024-08-22T08:10:44.951",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532650,1724314244960,-633.836944,0.00010799,2,"2024-08-22T08:10:44.960",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532651,1724314244971,-633.836944,0.00010799,2,"2024-08-22T08:10:44.971",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532652,1724314244982,-633.836944,0.00010799,2,"2024-08-22T08:10:44.982",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532653,1724314244991,-151.0,0.00010799,2,"2024-08-22T08:10:44.991",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532654,1724314245000,-151.0,0.00010799,2,"2024-08-22T08:10:45.000",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532655,1724314245009,-151.0,0.00010799,2,"2024-08-22T08:10:45.009",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532656,1724314245019,-151.0,0.00010799,2,"2024-08-22T08:10:45.019",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532657,1724314245028,-151.0,0.00010799,2,"2024-08-22T08:10:45.028",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532658,1724314245037,-151.0,0.00010799,2,"2024-08-22T08:10:45.037",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532659,1724314245046,-151.0,0.00010799,2,"2024-08-22T08:10:45.046",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532660,1724314245055,-151.0,0.00010799,2,"2024-08-22T08:10:45.055",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532661,1724314245065,-151.0,0.00010799,2,"2024-08-22T08:10:45.065",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532663,1724314245074,-151.0,0.00010799,2,"2024-08-22T08:10:45.074",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532665,1724314245083,-160.780185,0.00010799,2,"2024-08-22T08:10:45.083",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532667,1724314245092,-151.0,0.00010799,2,"2024-08-22T08:10:45.092",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532668,1724314245100,-151.0,0.00010799,2,"2024-08-22T08:10:45.100",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532670,1724314245109,-205.742205,0.00010799,2,"2024-08-22T08:10:45.109",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532672,1724314245119,-500.0,0.00010799,2,"2024-08-22T08:10:45.119",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532674,1724314245128,-500.0,0.00010799,2,"2024-08-22T08:10:45.128",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532675,1724314245138,-500.0,0.00010799,2,"2024-08-22T08:10:45.138",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532676,1724314245147,-500.0,0.00010799,2,"2024-08-22T08:10:45.147",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532677,1724314245156,-352.94647632,0.00010799,2,"2024-08-22T08:10:45.156",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532678,1724314245165,-232.648842,0.00010799,2,"2024-08-22T08:10:45.165",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532679,1724314245174,-232.648842,0.00010799,2,"2024-08-22T08:10:45.174",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532680,1724314245183,-232.648842,0.00010799,2,"2024-08-22T08:10:45.183",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532681,1724314245192,-232.648842,0.00010799,2,"2024-08-22T08:10:45.192",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532682,1724314245202,-232.648842,0.00010799,2,"2024-08-22T08:10:45.202",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532683,1724314245211,-232.648842,0.00010799,2,"2024-08-22T08:10:45.211",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532684,1724314245220,-232.648842,0.00010799,2,"2024-08-22T08:10:45.220",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532685,1724314245230,-232.648842,0.00010799,2,"2024-08-22T08:10:45.230",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532686,1724314245239,-232.648842,0.00010799,2,"2024-08-22T08:10:45.239",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532687,1724314245249,-232.648842,0.00010799,2,"2024-08-22T08:10:45.249",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532688,1724314245258,-232.648842,0.00010799,2,"2024-08-22T08:10:45.258",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532689,1724314245267,-232.648842,0.00010799,2,"2024-08-22T08:10:45.267",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532690,1724314245276,-232.648842,0.00010799,2,"2024-08-22T08:10:45.276",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532691,1724314245285,-232.648842,0.00010799,2,"2024-08-22T08:10:45.285",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532692,1724314245294,-154.156414,0.00010799,2,"2024-08-22T08:10:45.294",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532694,1724314245307,-151.0,0.00010799,2,"2024-08-22T08:10:45.307",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532695,1724314245316,-151.0,0.00010799,2,"2024-08-22T08:10:45.316",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532697,1724314245325,-151.0,0.00010799,2,"2024-08-22T08:10:45.325",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532699,1724314245334,-300.531754,0.00010799,2,"2024-08-22T08:10:45.334",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532701,1724314245343,-151.0,0.00010799,2,"2024-08-22T08:10:45.343",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532703,1724314245351,-151.0,0.00010799,2,"2024-08-22T08:10:45.351",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532705,1724314245360,-500.0,0.00010799,2,"2024-08-22T08:10:45.360",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532707,1724314245370,-500.0,0.00010799,2,"2024-08-22T08:10:45.370",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532709,1724314245378,-500.0,0.00010799,2,"2024-08-22T08:10:45.378",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532711,1724314245387,-500.0,0.00010799,2,"2024-08-22T08:10:45.387",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532713,1724314245397,-169.07438256,0.00010799,2,"2024-08-22T08:10:45.397",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532715,1724314245406,-151.0,0.00010799,2,"2024-08-22T08:10:45.406",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532717,1724314245415,-151.0,0.00010799,2,"2024-08-22T08:10:45.415",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532718,1724314245424,-282.555227,0.00010799,2,"2024-08-22T08:10:45.424",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532720,1724314245433,-282.555227,0.00010799,2,"2024-08-22T08:10:45.433",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532722,1724314245443,-282.555227,0.00010799,2,"2024-08-22T08:10:45.443",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532724,1724314245452,-282.555227,0.00010799,2,"2024-08-22T08:10:45.452",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532726,1724314245461,-282.555227,0.00010799,2,"2024-08-22T08:10:45.461",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532728,1724314245470,-282.555227,0.00010799,2,"2024-08-22T08:10:45.470",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532729,1724314245479,-282.555227,0.00010799,2,"2024-08-22T08:10:45.479",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532731,1724314245488,-282.555227,0.00010799,2,"2024-08-22T08:10:45.488",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532733,1724314245497,-282.555227,0.00010799,2,"2024-08-22T08:10:45.497",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532735,1724314245507,-282.555227,0.00010799,2,"2024-08-22T08:10:45.507",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532737,1724314245516,-282.555227,0.00010799,2,"2024-08-22T08:10:45.516",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532739,1724314245526,-282.555227,0.00010799,2,"2024-08-22T08:10:45.526",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532741,1724314245535,-282.555227,0.00010799,2,"2024-08-22T08:10:45.535",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532743,1724314245544,-282.555227,0.00010799,2,"2024-08-22T08:10:45.544",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532745,1724314245555,-282.555227,0.00010799,2,"2024-08-22T08:10:45.555",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532747,1724314245564,-282.555227,0.00010799,2,"2024-08-22T08:10:45.564",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532749,1724314245573,-151.0,0.00010799,2,"2024-08-22T08:10:45.573",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532751,1724314245583,-151.0,0.00010799,2,"2024-08-22T08:10:45.583",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532753,1724314245592,-151.0,0.00010799,2,"2024-08-22T08:10:45.592",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532755,1724314245602,-151.0,0.00010799,2,"2024-08-22T08:10:45.602",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532757,1724314245611,-151.0,0.00010799,2,"2024-08-22T08:10:45.611",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532759,1724314245621,-151.0,0.00010799,2,"2024-08-22T08:10:45.621",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532761,1724314245629,-151.0,0.00010799,2,"2024-08-22T08:10:45.629",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532763,1724314245639,-151.0,0.00010799,2,"2024-08-22T08:10:45.639",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532765,1724314245648,-151.0,0.00010799,2,"2024-08-22T08:10:45.648",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532767,1724314245659,-151.0,0.00010799,2,"2024-08-22T08:10:45.659",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532769,1724314245668,-151.0,0.00010799,2,"2024-08-22T08:10:45.668",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532771,1724314245678,-151.0,0.00010799,2,"2024-08-22T08:10:45.678",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532772,1724314245686,-151.0,0.00010799,2,"2024-08-22T08:10:45.686",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532775,1724314245697,-151.0,0.00010799,2,"2024-08-22T08:10:45.697",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532777,1724314245706,-151.0,0.00010799,2,"2024-08-22T08:10:45.706",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532778,1724314245716,-151.0,0.00010799,2,"2024-08-22T08:10:45.716",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532780,1724314245725,-151.0,0.00010799,2,"2024-08-22T08:10:45.725",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532782,1724314245735,-151.0,0.00010799,2,"2024-08-22T08:10:45.735",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532784,1724314245744,-151.0,0.00010799,2,"2024-08-22T08:10:45.744",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532786,1724314245754,-151.0,0.00010799,2,"2024-08-22T08:10:45.754",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532788,1724314245763,-151.0,0.00010799,2,"2024-08-22T08:10:45.763",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532790,1724314245772,-151.0,0.00010799,2,"2024-08-22T08:10:45.772",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532792,1724314245782,-151.0,0.00010799,2,"2024-08-22T08:10:45.782",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532794,1724314245791,-151.0,0.00010799,2,"2024-08-22T08:10:45.791",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532796,1724314245800,-151.0,0.00010799,2,"2024-08-22T08:10:45.800",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532798,1724314245810,-151.0,0.00010799,2,"2024-08-22T08:10:45.810",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532800,1724314245819,-151.0,0.00010799,2,"2024-08-22T08:10:45.819",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532802,1724314245828,-151.0,0.00010799,2,"2024-08-22T08:10:45.828",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532804,1724314245837,-151.0,0.00010799,2,"2024-08-22T08:10:45.837",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532806,1724314245848,-151.0,0.00010799,2,"2024-08-22T08:10:45.848",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532808,1724314245857,-151.0,0.00010799,2,"2024-08-22T08:10:45.857",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532810,1724314245866,-151.0,0.00010799,2,"2024-08-22T08:10:45.866",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532812,1724314245875,-151.0,0.00010799,2,"2024-08-22T08:10:45.875",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532814,1724314245884,-151.605433,0.00010799,2,"2024-08-22T08:10:45.884",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532816,1724314245894,-151.0,0.00010799,2,"2024-08-22T08:10:45.894",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532818,1724314245904,-151.0,0.00010799,2,"2024-08-22T08:10:45.904",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532820,1724314245913,-151.0,0.00010799,2,"2024-08-22T08:10:45.913",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532822,1724314245923,-151.0,0.00010799,2,"2024-08-22T08:10:45.923",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532824,1724314245932,-151.0,0.00010799,2,"2024-08-22T08:10:45.932",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532826,1724314245940,-208.055722,0.00010799,2,"2024-08-22T08:10:45.940",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532828,1724314245949,-151.0,0.00010799,2,"2024-08-22T08:10:45.949",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532830,1724314245958,-151.0,0.00010799,2,"2024-08-22T08:10:45.958",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532832,1724314245968,-151.0,0.00010799,2,"2024-08-22T08:10:45.968",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532833,1724314245978,-153.121249,0.00010799,2,"2024-08-22T08:10:45.978",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532836,1724314245988,-151.0,0.00010799,2,"2024-08-22T08:10:45.988",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532837,1724314245997,-151.0,0.00010799,2,"2024-08-22T08:10:45.997",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532839,1724314246006,-151.0,0.00010799,2,"2024-08-22T08:10:46.006",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532841,1724314246020,-166.479184,0.00010799,2,"2024-08-22T08:10:46.020",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532843,1724314246029,-748.944251,0.00010799,2,"2024-08-22T08:10:46.029",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532845,1724314246038,-748.944251,0.00010799,2,"2024-08-22T08:10:46.038",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532847,1724314246049,-748.944251,0.00010799,2,"2024-08-22T08:10:46.049",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532849,1724314246059,-748.944251,0.00010799,2,"2024-08-22T08:10:46.059",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532851,1724314246067,-155.96207,0.00010799,2,"2024-08-22T08:10:46.067",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532853,1724314246076,-748.944251,0.00010799,2,"2024-08-22T08:10:46.076",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532855,1724314246085,-748.944251,0.00010799,2,"2024-08-22T08:10:46.085",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532857,1724314246094,-748.944251,0.00010799,2,"2024-08-22T08:10:46.094",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532859,1724314246103,-748.944251,0.00010799,2,"2024-08-22T08:10:46.103",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532861,1724314246112,-151.0,0.00010799,2,"2024-08-22T08:10:46.112",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532863,1724314246121,-151.0,0.00010799,2,"2024-08-22T08:10:46.121",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532865,1724314246130,-151.0,0.00010799,2,"2024-08-22T08:10:46.130",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532867,1724314246140,-748.944251,0.00010799,2,"2024-08-22T08:10:46.140",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532869,1724314246150,-151.37107,0.00010799,2,"2024-08-22T08:10:46.150",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532871,1724314246159,-748.944251,0.00010799,2,"2024-08-22T08:10:46.159",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532873,1724314246169,-748.944251,0.00010799,2,"2024-08-22T08:10:46.169",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532877,1724314246178,-748.944251,0.00010799,2,"2024-08-22T08:10:46.178",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532879,1724314246187,-748.944251,0.00010799,2,"2024-08-22T08:10:46.187",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532881,1724314246196,-748.944251,0.00010799,2,"2024-08-22T08:10:46.196",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532883,1724314246205,-748.944251,0.00010799,2,"2024-08-22T08:10:46.205",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532885,1724314246214,-748.944251,0.00010799,2,"2024-08-22T08:10:46.214",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532887,1724314246223,-151.0,0.00010799,2,"2024-08-22T08:10:46.223",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532889,1724314246232,-151.0,0.00010799,2,"2024-08-22T08:10:46.232",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532891,1724314246242,-151.0,0.00010799,2,"2024-08-22T08:10:46.242",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532893,1724314246251,-151.0,0.00010799,2,"2024-08-22T08:10:46.251",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532895,1724314246260,-151.0,0.00010799,2,"2024-08-22T08:10:46.260",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532897,1724314246269,-151.0,0.00010799,2,"2024-08-22T08:10:46.269",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532899,1724314246278,-151.0,0.00010799,2,"2024-08-22T08:10:46.278",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532901,1724314246287,-151.0,0.00010799,2,"2024-08-22T08:10:46.287",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532903,1724314246296,-151.0,0.00010799,2,"2024-08-22T08:10:46.296",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532905,1724314246307,-151.0,0.00010799,2,"2024-08-22T08:10:46.307",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532907,1724314246316,-151.0,0.00010799,2,"2024-08-22T08:10:46.316",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532909,1724314246325,-151.0,0.00010799,2,"2024-08-22T08:10:46.325",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532911,1724314246333,-151.0,0.00010799,2,"2024-08-22T08:10:46.333",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532913,1724314246342,-151.0,0.00010799,2,"2024-08-22T08:10:46.342",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532915,1724314246351,-152.251559,0.00010799,2,"2024-08-22T08:10:46.351",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532917,1724314246360,-151.0,0.00010799,2,"2024-08-22T08:10:46.360",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532918,1724314246369,-151.0,0.00010799,2,"2024-08-22T08:10:46.369",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532920,1724314246378,-151.0,0.00010799,2,"2024-08-22T08:10:46.378",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532922,1724314246386,-151.0,0.00010799,2,"2024-08-22T08:10:46.386",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532924,1724314246395,-151.0,0.00010799,2,"2024-08-22T08:10:46.395",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532926,1724314246404,-151.0,0.00010799,2,"2024-08-22T08:10:46.404",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532928,1724314246413,-151.0,0.00010799,2,"2024-08-22T08:10:46.413",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532930,1724314246422,-199.826594,0.00010799,2,"2024-08-22T08:10:46.422",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532932,1724314246431,-151.0,0.00010799,2,"2024-08-22T08:10:46.431",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532934,1724314246440,-500.0,0.00010799,2,"2024-08-22T08:10:46.440",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532936,1724314246449,-500.0,0.00010799,2,"2024-08-22T08:10:46.449",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532938,1724314246458,-500.0,0.00010799,2,"2024-08-22T08:10:46.458",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532940,1724314246467,-284.47391474,0.00010799,2,"2024-08-22T08:10:46.467",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532942,1724314246476,-585.666476,0.00010799,2,"2024-08-22T08:10:46.476",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532944,1724314246485,-585.666476,0.00010799,2,"2024-08-22T08:10:46.485",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532946,1724314246494,-585.666476,0.00010799,2,"2024-08-22T08:10:46.494",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532948,1724314246503,-585.666476,0.00010799,2,"2024-08-22T08:10:46.503",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532950,1724314246512,-585.666476,0.00010799,2,"2024-08-22T08:10:46.512",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532952,1724314246521,-585.666476,0.00010799,2,"2024-08-22T08:10:46.521",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532954,1724314246530,-585.666476,0.00010799,2,"2024-08-22T08:10:46.530",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532956,1724314246539,-585.666476,0.00010799,2,"2024-08-22T08:10:46.539",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532958,1724314246547,-585.666476,0.00010799,2,"2024-08-22T08:10:46.547",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532959,1724314246560,-585.666476,0.00010799,2,"2024-08-22T08:10:46.560",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532961,1724314246569,-585.666476,0.00010799,2,"2024-08-22T08:10:46.569",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532963,1724314246578,-151.0,0.00010799,2,"2024-08-22T08:10:46.578",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532965,1724314246587,-585.666476,0.00010799,2,"2024-08-22T08:10:46.587",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532967,1724314246596,-151.0,0.00010799,2,"2024-08-22T08:10:46.596",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532969,1724314246606,-585.666476,0.00010799,2,"2024-08-22T08:10:46.606",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532971,1724314246615,-151.0,0.00010799,2,"2024-08-22T08:10:46.615",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532973,1724314246623,-151.0,0.00010799,2,"2024-08-22T08:10:46.623",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532975,1724314246632,-585.666476,0.00010799,2,"2024-08-22T08:10:46.632",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532977,1724314246642,-151.651165,0.00010799,2,"2024-08-22T08:10:46.642",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532979,1724314246650,-151.0,0.00010799,2,"2024-08-22T08:10:46.650",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532981,1724314246660,-585.666476,0.00010799,2,"2024-08-22T08:10:46.660",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532983,1724314246668,-151.429346,0.00010799,2,"2024-08-22T08:10:46.668",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532985,1724314246677,-585.666476,0.00010799,2,"2024-08-22T08:10:46.677",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532987,1724314246686,-152.610257,0.00010799,2,"2024-08-22T08:10:46.686",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532989,1724314246695,-500.0,0.00010799,2,"2024-08-22T08:10:46.695",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532991,1724314246704,-500.0,0.00010799,2,"2024-08-22T08:10:46.704",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532993,1724314246713,-616.07718958,0.00010799,2,"2024-08-22T08:10:46.713",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532995,1724314246722,-151.0,0.00010799,2,"2024-08-22T08:10:46.722",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532997,1724314246731,-151.0,0.00010799,2,"2024-08-22T08:10:46.731",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335532999,1724314246740,-151.0,0.00010799,2,"2024-08-22T08:10:46.740",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533013,1724314246867,-151.332357,0.00010799,2,"2024-08-22T08:10:46.867",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533015,1724314246878,-151.0,0.00010799,2,"2024-08-22T08:10:46.878",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533017,1724314246887,-151.0,0.00010799,2,"2024-08-22T08:10:46.887",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533019,1724314246896,-151.0,0.00010799,2,"2024-08-22T08:10:46.896",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533021,1724314246905,-151.0,0.00010799,2,"2024-08-22T08:10:46.905",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533023,1724314246915,-151.0,0.00010799,2,"2024-08-22T08:10:46.915",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533025,1724314246924,-151.0,0.00010799,2,"2024-08-22T08:10:46.924",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533027,1724314246933,-151.0,0.00010799,2,"2024-08-22T08:10:46.933",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533029,1724314246943,-244.626116,0.00010799,2,"2024-08-22T08:10:46.943",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533031,1724314246952,-183.395697,0.00010799,2,"2024-08-22T08:10:46.952",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533033,1724314246961,-183.395697,0.00010799,2,"2024-08-22T08:10:46.961",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533035,1724314246971,-183.395697,0.00010799,2,"2024-08-22T08:10:46.971",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533038,1724314246982,-183.395697,0.00010799,2,"2024-08-22T08:10:46.982",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533040,1724314247001,-183.395697,0.00010799,2,"2024-08-22T08:10:47.001",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533042,1724314247010,-183.395697,0.00010799,2,"2024-08-22T08:10:47.010",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533044,1724314247020,-183.395697,0.00010799,2,"2024-08-22T08:10:47.020",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533046,1724314247030,-183.395697,0.00010799,2,"2024-08-22T08:10:47.030",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533048,1724314247039,-183.395697,0.00010799,2,"2024-08-22T08:10:47.039",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533050,1724314247049,-183.395697,0.00010799,2,"2024-08-22T08:10:47.049",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533052,1724314247061,-183.395697,0.00010799,2,"2024-08-22T08:10:47.061",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533054,1724314247071,-183.395697,0.00010799,2,"2024-08-22T08:10:47.071",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533056,1724314247080,-183.395697,0.00010799,2,"2024-08-22T08:10:47.080",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533058,1724314247090,-183.395697,0.00010799,2,"2024-08-22T08:10:47.090",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533060,1724314247099,-183.395697,0.00010799,2,"2024-08-22T08:10:47.099",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533062,1724314247108,-183.395697,0.00010799,2,"2024-08-22T08:10:47.108",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533064,1724314247118,-378.012572,0.00010799,2,"2024-08-22T08:10:47.118",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533067,1724314247128,-378.012572,0.00010799,2,"2024-08-22T08:10:47.128",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533069,1724314247138,-378.012572,0.00010799,2,"2024-08-22T08:10:47.138",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533071,1724314247147,-378.012572,0.00010799,2,"2024-08-22T08:10:47.147",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533073,1724314247157,-378.012572,0.00010799,2,"2024-08-22T08:10:47.157",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533075,1724314247166,-378.012572,0.00010799,2,"2024-08-22T08:10:47.166",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533077,1724314247175,-378.012572,0.00010799,2,"2024-08-22T08:10:47.175",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533079,1724314247185,-378.012572,0.00010799,2,"2024-08-22T08:10:47.185",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533081,1724314247194,-378.012572,0.00010799,2,"2024-08-22T08:10:47.194",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533083,1724314247203,-378.012572,0.00010799,2,"2024-08-22T08:10:47.203",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533085,1724314247213,-378.012572,0.00010799,2,"2024-08-22T08:10:47.213",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533087,1724314247222,-378.012572,0.00010799,2,"2024-08-22T08:10:47.222",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533089,1724314247231,-378.012572,0.00010799,2,"2024-08-22T08:10:47.231",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533091,1724314247241,-378.012572,0.00010799,2,"2024-08-22T08:10:47.241",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533093,1724314247250,-378.012572,0.00010799,2,"2024-08-22T08:10:47.250",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533095,1724314247259,-151.0,0.00010799,2,"2024-08-22T08:10:47.259",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533097,1724314247268,-378.012572,0.00010799,2,"2024-08-22T08:10:47.268",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533099,1724314247278,-378.012572,0.00010799,2,"2024-08-22T08:10:47.278",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533101,1724314247287,-1829.486968,0.00010799,2,"2024-08-22T08:10:47.287",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533103,1724314247296,-378.012572,0.00010799,2,"2024-08-22T08:10:47.296",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533105,1724314247307,-1829.486968,0.00010799,2,"2024-08-22T08:10:47.307",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533107,1724314247317,-1829.486968,0.00010799,2,"2024-08-22T08:10:47.317",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533109,1724314247326,-1829.486968,0.00010799,2,"2024-08-22T08:10:47.326",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533111,1724314247335,-1829.486968,0.00010799,2,"2024-08-22T08:10:47.335",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533113,1724314247345,-1829.486968,0.00010799,2,"2024-08-22T08:10:47.345",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533115,1724314247354,-1829.486968,0.00010799,2,"2024-08-22T08:10:47.354",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533117,1724314247364,-1829.486968,0.00010799,2,"2024-08-22T08:10:47.364",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533119,1724314247373,-1829.486968,0.00010799,2,"2024-08-22T08:10:47.373",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533121,1724314247382,-1829.486968,0.00010799,2,"2024-08-22T08:10:47.382",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533123,1724314247391,-1829.486968,0.00010799,2,"2024-08-22T08:10:47.391",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533125,1724314247400,-1829.486968,0.00010799,2,"2024-08-22T08:10:47.400",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533127,1724314247410,-1829.486968,0.00010799,2,"2024-08-22T08:10:47.410",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533129,1724314247419,-1829.486968,0.00010799,2,"2024-08-22T08:10:47.419",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533131,1724314247428,-1829.486968,0.00010799,2,"2024-08-22T08:10:47.428",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533133,1724314247437,-1829.486968,0.00010799,2,"2024-08-22T08:10:47.437",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533135,1724314247446,-383.42905343,0.00010799,2,"2024-08-22T08:10:47.446",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533153,1724314247617,-278.90148228,0.00010799,2,"2024-08-22T08:10:47.617",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533176,1724314247838,-1167.15643229,0.00010799,2,"2024-08-22T08:10:47.838",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533178,1724314247847,-1229.37722801,0.00010799,2,"2024-08-22T08:10:47.847",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533180,1724314247858,-397.66172814,0.00010799,2,"2024-08-22T08:10:47.858",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533182,1724314247869,-202.44801185,0.00010799,2,"2024-08-22T08:10:47.869",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533184,1724314247879,-151.0,0.00010799,2,"2024-08-22T08:10:47.879",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533186,1724314247888,-151.0,0.00010799,2,"2024-08-22T08:10:47.888",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533188,1724314247898,-151.515454,0.00010799,2,"2024-08-22T08:10:47.898",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533190,1724314247906,-670.3461313,0.00010799,2,"2024-08-22T08:10:47.906",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533192,1724314247917,-482.00237009,0.00010799,2,"2024-08-22T08:10:47.917",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533195,1724314247933,-392.29490377,0.00010799,2,"2024-08-22T08:10:47.933",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533197,1724314247944,-2320.0,0.00010799,2,"2024-08-22T08:10:47.944",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533199,1724314247954,-4037.69522984,0.00010799,2,"2024-08-22T08:10:47.954",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533201,1724314247964,-275.109804,0.00010799,2,"2024-08-22T08:10:47.964",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533203,1724314247975,-892.37565954,0.00010799,2,"2024-08-22T08:10:47.975",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533205,1724314247990,-6443.66564745,0.00010799,2,"2024-08-22T08:10:47.990",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533208,1724314248002,-566.29732801,0.00010799,2,"2024-08-22T08:10:48.002",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533210,1724314248011,-7902.338635,0.00010799,2,"2024-08-22T08:10:48.011",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533211,1724314248020,-275.109804,0.00010799,2,"2024-08-22T08:10:48.020",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533213,1724314248030,-7902.338635,0.00010799,2,"2024-08-22T08:10:48.030",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533215,1724314248039,-275.109804,0.00010799,2,"2024-08-22T08:10:48.039",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533217,1724314248049,-275.109804,0.00010799,2,"2024-08-22T08:10:48.049",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533219,1724314248060,-7902.338635,0.00010799,2,"2024-08-22T08:10:48.060",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533221,1724314248069,-275.109804,0.00010799,2,"2024-08-22T08:10:48.069",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533223,1724314248078,-7902.338635,0.00010799,2,"2024-08-22T08:10:48.078",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533225,1724314248087,-173.164268,0.00010799,2,"2024-08-22T08:10:48.087",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533227,1724314248096,-275.109804,0.00010799,2,"2024-08-22T08:10:48.096",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533229,1724314248105,-7902.338635,0.00010799,2,"2024-08-22T08:10:48.105",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533231,1724314248115,-7902.338635,0.00010799,2,"2024-08-22T08:10:48.115",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533233,1724314248124,-173.164268,0.00010799,2,"2024-08-22T08:10:48.124",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533235,1724314248133,-275.109804,0.00010799,2,"2024-08-22T08:10:48.133",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533237,1724314248141,-7902.338635,0.00010799,2,"2024-08-22T08:10:48.141",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533238,1724314248150,-173.164268,0.00010799,2,"2024-08-22T08:10:48.150",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533240,1724314248160,-275.109804,0.00010799,2,"2024-08-22T08:10:48.160",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533242,1724314248169,-173.164268,0.00010799,2,"2024-08-22T08:10:48.169",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533244,1724314248178,-275.109804,0.00010799,2,"2024-08-22T08:10:48.178",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533246,1724314248187,-173.164268,0.00010799,2,"2024-08-22T08:10:48.187",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533248,1724314248196,-7902.338635,0.00010799,2,"2024-08-22T08:10:48.196",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533250,1724314248205,-173.164268,0.00010799,2,"2024-08-22T08:10:48.205",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533252,1724314248214,-7902.338635,0.00010799,2,"2024-08-22T08:10:48.214",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533254,1724314248223,-275.109804,0.00010799,2,"2024-08-22T08:10:48.223",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533256,1724314248233,-7902.338635,0.00010799,2,"2024-08-22T08:10:48.233",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533257,1724314248241,-275.109804,0.00010799,2,"2024-08-22T08:10:48.241",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533259,1724314248251,-7902.338635,0.00010799,2,"2024-08-22T08:10:48.251",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533261,1724314248260,-275.109804,0.00010799,2,"2024-08-22T08:10:48.260",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533263,1724314248270,-173.164268,0.00010799,2,"2024-08-22T08:10:48.270",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533265,1724314248279,-315.423684,0.00010799,2,"2024-08-22T08:10:48.279",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533267,1724314248288,-7902.338635,0.00010799,2,"2024-08-22T08:10:48.288",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533269,1724314248297,-275.109804,0.00010799,2,"2024-08-22T08:10:48.297",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533271,1724314248308,-151.0,0.00010799,2,"2024-08-22T08:10:48.308",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533272,1724314248320,-173.164268,0.00010799,2,"2024-08-22T08:10:48.320",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533274,1724314248329,-7902.338635,0.00010799,2,"2024-08-22T08:10:48.329",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533276,1724314248338,-315.423684,0.00010799,2,"2024-08-22T08:10:48.338",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533278,1724314248348,-151.0,0.00010799,2,"2024-08-22T08:10:48.348",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533280,1724314248357,-275.109804,0.00010799,2,"2024-08-22T08:10:48.357",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533282,1724314248366,-173.164268,0.00010799,2,"2024-08-22T08:10:48.366",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533284,1724314248375,-7902.338635,0.00010799,2,"2024-08-22T08:10:48.375",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533286,1724314248384,-315.423684,0.00010799,2,"2024-08-22T08:10:48.384",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533288,1724314248394,-175.349527,0.00010799,2,"2024-08-22T08:10:48.394",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533290,1724314248403,-275.109804,0.00010799,2,"2024-08-22T08:10:48.403",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533292,1724314248412,-7902.338635,0.00010799,2,"2024-08-22T08:10:48.412",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533294,1724314248421,-315.423684,0.00010799,2,"2024-08-22T08:10:48.421",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533296,1724314248430,-173.164268,0.00010799,2,"2024-08-22T08:10:48.430",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533298,1724314248440,-275.109804,0.00010799,2,"2024-08-22T08:10:48.440",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533300,1724314248449,-7902.338635,0.00010799,2,"2024-08-22T08:10:48.449",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533302,1724314248459,-315.423684,0.00010799,2,"2024-08-22T08:10:48.459",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533304,1724314248468,-275.109804,0.00010799,2,"2024-08-22T08:10:48.468",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533306,1724314248477,-173.164268,0.00010799,2,"2024-08-22T08:10:48.477",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533308,1724314248486,-315.423684,0.00010799,2,"2024-08-22T08:10:48.486",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533309,1724314248495,-275.109804,0.00010799,2,"2024-08-22T08:10:48.495",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533311,1724314248504,-173.164268,0.00010799,2,"2024-08-22T08:10:48.504",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533313,1724314248513,-315.423684,0.00010799,2,"2024-08-22T08:10:48.513",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533315,1724314248522,-173.164268,0.00010799,2,"2024-08-22T08:10:48.522",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533317,1724314248532,-315.423684,0.00010799,2,"2024-08-22T08:10:48.532",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533319,1724314248541,-173.164268,0.00010799,2,"2024-08-22T08:10:48.541",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533321,1724314248551,-315.423684,0.00010799,2,"2024-08-22T08:10:48.551",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533323,1724314248561,-173.164268,0.00010799,2,"2024-08-22T08:10:48.561",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533325,1724314248570,-173.164268,0.00010799,2,"2024-08-22T08:10:48.570",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533327,1724314248580,-315.423684,0.00010799,2,"2024-08-22T08:10:48.580",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533329,1724314248590,-173.164268,0.00010799,2,"2024-08-22T08:10:48.590",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533331,1724314248600,-315.423684,0.00010799,2,"2024-08-22T08:10:48.600",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533332,1724314248609,-315.423684,0.00010799,2,"2024-08-22T08:10:48.609",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533334,1724314248619,-173.164268,0.00010799,2,"2024-08-22T08:10:48.619",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533336,1724314248629,-315.423684,0.00010799,2,"2024-08-22T08:10:48.629",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533338,1724314248639,-315.423684,0.00010799,2,"2024-08-22T08:10:48.639",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533340,1724314248648,-315.423684,0.00010799,2,"2024-08-22T08:10:48.648",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533342,1724314248657,-315.423684,0.00010799,2,"2024-08-22T08:10:48.657",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533344,1724314248666,-315.423684,0.00010799,2,"2024-08-22T08:10:48.666",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533346,1724314248676,-315.423684,0.00010799,2,"2024-08-22T08:10:48.676",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533348,1724314248685,-151.0,0.00010799,2,"2024-08-22T08:10:48.685",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533350,1724314248695,-151.0,0.00010799,2,"2024-08-22T08:10:48.695",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533352,1724314248706,-151.0,0.00010799,2,"2024-08-22T08:10:48.706",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533354,1724314248715,-151.0,0.00010799,2,"2024-08-22T08:10:48.715",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533356,1724314248724,-151.0,0.00010799,2,"2024-08-22T08:10:48.724",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533358,1724314248734,-151.432121,0.00010799,2,"2024-08-22T08:10:48.734",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533360,1724314248743,-1149.66933104,0.000108,2,"2024-08-22T08:10:48.743",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533362,1724314248756,-529.60407928,0.000108,2,"2024-08-22T08:10:48.756",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533364,1724314248767,-1000.0,0.000108,2,"2024-08-22T08:10:48.767",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533366,1724314248779,-462.73560853,0.000108,2,"2024-08-22T08:10:48.779",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533379,1724314248895,-26400.76463366,0.000108,2,"2024-08-22T08:10:48.895",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533381,1724314248907,-261.4769987,0.000108,2,"2024-08-22T08:10:48.907",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533383,1724314248918,-4967.38967782,0.000108,2,"2024-08-22T08:10:48.918",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533385,1724314248929,-461.72228719,0.000108,2,"2024-08-22T08:10:48.929",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533388,1724314248946,-700.1734372,0.000108,2,"2024-08-22T08:10:48.946",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533390,1724314248957,-13965.34945311,0.000108,2,"2024-08-22T08:10:48.957",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533392,1724314248968,-5242.43735035,0.000108,2,"2024-08-22T08:10:48.968",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533394,1724314248981,-575110.0,0.000108,2,"2024-08-22T08:10:48.981",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533396,1724314248992,-1070.80759609,0.000108,2,"2024-08-22T08:10:48.992",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533398,1724314249004,-305.20127118,0.000108,2,"2024-08-22T08:10:49.004",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533401,1724314249016,-601.5258839,0.000108,2,"2024-08-22T08:10:49.016",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533403,1724314249028,-636.87818,0.000108,2,"2024-08-22T08:10:49.028",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533405,1724314249039,-1122.81021144,0.000108,2,"2024-08-22T08:10:49.039",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533407,1724314249050,-631.77783822,0.000108,2,"2024-08-22T08:10:49.050",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533410,1724314249063,-343.69288208,0.000108,2,"2024-08-22T08:10:49.063",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533412,1724314249081,-1806.49803386,0.000108,2,"2024-08-22T08:10:49.081",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533414,1724314249092,-12611.58875453,0.000108,2,"2024-08-22T08:10:49.092",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533417,1724314249104,-515.766204,0.000108,2,"2024-08-22T08:10:49.104",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533432,1724314249336,-151.0,0.00010799,2,"2024-08-22T08:10:49.336",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533433,1724314249347,-16947.70008296,0.000108,2,"2024-08-22T08:10:49.347",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533434,1724314249371,-151.0,0.00010799,2,"2024-08-22T08:10:49.371",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533435,1724314249381,-149.0,0.000108,2,"2024-08-22T08:10:49.381",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533437,1724314249392,-264.208,0.000108,2,"2024-08-22T08:10:49.392",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533438,1724314249410,-344.831931,0.000108,2,"2024-08-22T08:10:49.410",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533439,1724314249420,-291.09122005,0.000108,2,"2024-08-22T08:10:49.420",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533440,1724314249431,-551.89411304,0.000108,2,"2024-08-22T08:10:49.431",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533449,1724314249884,-33962.01679259,0.000108,2,"2024-08-22T08:10:49.884",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533450,1724314249895,-35050.19056971,0.000108,2,"2024-08-22T08:10:49.895",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533451,1724314249907,-5891.39520654,0.000108,2,"2024-08-22T08:10:49.907",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533452,1724314249918,-419.49964303,0.000108,2,"2024-08-22T08:10:49.918",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533453,1724314249928,-3871.59662795,0.000108,2,"2024-08-22T08:10:49.928",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533454,1724314249940,-3358.77699819,0.000108,2,"2024-08-22T08:10:49.940",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533455,1724314249959,-470.61999998,0.000108,2,"2024-08-22T08:10:49.959",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533456,1724314249975,-389.63124367,0.000108,2,"2024-08-22T08:10:49.975",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533457,1724314249986,-1000.18527722,0.000108,2,"2024-08-22T08:10:49.986",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335533460,1724314249997,-4776.59933758,0.000108,2,"2024-08-22T08:10:49.997",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335534418,1724314260146,475.37,8.219e-05,2,"2024-08-22T08:11:00.146",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535004,1724314290083,500.0,8.964e-05,2,"2024-08-22T08:11:30.083",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535005,1724314291661,500.0,8.964e-05,2,"2024-08-22T08:11:31.661",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535006,1724314319258,23900.0,9.866e-05,2,"2024-08-22T08:11:59.258",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535007,1724314361265,162.7,9.859e-05,2,"2024-08-22T08:12:41.265",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535008,1724314441337,240.95,9.857e-05,2,"2024-08-22T08:14:01.337",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535009,1724314453935,500.0,8.964e-05,2,"2024-08-22T08:14:13.935",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535010,1724314467122,500.0,8.964e-05,2,"2024-08-22T08:14:27.122",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535011,1724314472626,500.0,8.964e-05,2,"2024-08-22T08:14:32.626",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535012,1724314479599,295.88544343,9.859e-05,2,"2024-08-22T08:14:39.599",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535013,1724314486213,500.0,8.964e-05,2,"2024-08-22T08:14:46.213",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535014,1724314490627,500.0,8.964e-05,2,"2024-08-22T08:14:50.627",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535015,1724314541699,726.22,9.826e-05,2,"2024-08-22T08:15:41.699",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535021,1724314575151,328.0,9.828e-05,2,"2024-08-22T08:16:15.151",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535022,1724314719428,410.1,9.834e-05,2,"2024-08-22T08:18:39.428",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535023,1724314724815,459.13321521,9.899e-05,2,"2024-08-22T08:18:44.815",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535024,1724314777309,487.46,8.219e-05,2,"2024-08-22T08:19:37.309",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535025,1724314831862,162.71,9.762e-05,2,"2024-08-22T08:20:31.862",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535026,1724314902476,240.95,9.701e-05,2,"2024-08-22T08:21:42.476",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535027,1724314951753,200.0,9.683e-05,2,"2024-08-22T08:22:31.753",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535028,1724315107329,737.6,9.644e-05,2,"2024-08-22T08:25:07.329",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535029,1724315114564,150.0,9.715e-05,2,"2024-08-22T08:25:14.564",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535030,1724315133383,500.0,9.625e-05,2,"2024-08-22T08:25:33.383",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535031,1724315135460,777.44,9.625e-05,2,"2024-08-22T08:25:35.460",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535032,1724315151914,155.35346377,9.899e-05,2,"2024-08-22T08:25:51.914",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535033,1724315217636,11304.25,9.646e-05,2,"2024-08-22T08:26:57.636",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535034,1724315230083,26166.76980326,9.899e-05,2,"2024-08-22T08:27:10.083",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535035,1724315239896,160.87,9.672e-05,2,"2024-08-22T08:27:19.896",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535037,1724315299652,1994.19,9.656e-05,2,"2024-08-22T08:28:19.652",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535038,1724315305308,167.24,9.658e-05,2,"2024-08-22T08:28:25.308",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535039,1724315306013,296.99205589,9.899e-05,2,"2024-08-22T08:28:26.013",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535041,1724315335724,348.18980877,9.899e-05,2,"2024-08-22T08:28:55.724",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535042,1724315337494,160.09,9.601e-05,2,"2024-08-22T08:28:57.494",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535043,1724315340146,607.50217725,9.899e-05,2,"2024-08-22T08:29:00.146",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535044,1724315358185,481.0,8.219e-05,2,"2024-08-22T08:29:18.185",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535048,1724315409014,23900.0,9.645e-05,2,"2024-08-22T08:30:09.014",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535057,1724315431803,-794.0,9.907e-05,2,"2024-08-22T08:30:31.803",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535058,1724315431813,-794.0,9.907e-05,2,"2024-08-22T08:30:31.813",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535059,1724315431822,-794.0,9.907e-05,2,"2024-08-22T08:30:31.822",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535060,1724315431832,-716.41287549,9.907e-05,2,"2024-08-22T08:30:31.832",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535061,1724315431841,-88.12192514,9.929e-05,2,"2024-08-22T08:30:31.841",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535062,1724315431852,-959.14258952,9.929e-05,2,"2024-08-22T08:30:31.852",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535063,1724315431861,-300.0,9.996e-05,2,"2024-08-22T08:30:31.861",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535064,1724315431871,-300.0,9.996e-05,2,"2024-08-22T08:30:31.871",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535065,1724315431880,-4477.50304338,9.997e-05,2,"2024-08-22T08:30:31.880",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535066,1724315431891,-805.63031946,9.997e-05,2,"2024-08-22T08:30:31.891",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535067,1724315431903,-8187.43401926,9.997e-05,2,"2024-08-22T08:30:31.903",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535068,1724315431914,-379.40749569,9.997e-05,2,"2024-08-22T08:30:31.914",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535069,1724315431926,-1333.33532221,9.997e-05,2,"2024-08-22T08:30:31.926",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535070,1724315431935,-1074.88726643,9.999e-05,2,"2024-08-22T08:30:31.935",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535071,1724315431944,-211.0133722,0.0001,2,"2024-08-22T08:30:31.944",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535072,1724315431954,-80.76403916,0.0001,2,"2024-08-22T08:30:31.954",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535073,1724315431965,-2135.55247966,0.0001,2,"2024-08-22T08:30:31.965",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535074,1724315431974,-729.56564802,0.0001,2,"2024-08-22T08:30:31.974",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535075,1724315431983,-1500.0,0.00010009,2,"2024-08-22T08:30:31.983",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535076,1724315431993,-265.50997571,0.00010009,2,"2024-08-22T08:30:31.993",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535077,1724315432002,-1523.49047848,0.00010026,2,"2024-08-22T08:30:32.002",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535078,1724315432019,-555.249,0.00010026,2,"2024-08-22T08:30:32.019",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535079,1724315432030,-309.23574473,0.00010026,2,"2024-08-22T08:30:32.030",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535080,1724315432039,-1863.87532004,0.00010097,2,"2024-08-22T08:30:32.039",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535081,1724315432049,-155.0,0.00010097,2,"2024-08-22T08:30:32.049",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535082,1724315432058,-439.33000716,0.000101,2,"2024-08-22T08:30:32.058",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535084,1724315432067,-794.0,0.00010247,2,"2024-08-22T08:30:32.067",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535086,1724315432077,-396.29,0.00010247,2,"2024-08-22T08:30:32.077",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535088,1724315432087,-499.99,0.00010247,2,"2024-08-22T08:30:32.087",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535090,1724315432096,-178.34,0.0001033,2,"2024-08-22T08:30:32.096",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535092,1724315432105,-500.0,0.00010334,2,"2024-08-22T08:30:32.105",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535093,1724315432114,-500.0,0.00010334,2,"2024-08-22T08:30:32.114",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535095,1724315432124,-150.0,0.00010457,2,"2024-08-22T08:30:32.124",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535097,1724315432133,-481.0,0.00010458,2,"2024-08-22T08:30:32.133",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535099,1724315432143,-166.39780491,0.00010471,2,"2024-08-22T08:30:32.143",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535101,1724315432152,-517.65878543,0.00010505,2,"2024-08-22T08:30:32.152",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535103,1724315432161,-500.0,0.00010505,2,"2024-08-22T08:30:32.161",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535105,1724315432171,-742.1170854,0.00010505,2,"2024-08-22T08:30:32.171",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535107,1724315432180,-255.71947903,0.00010505,2,"2024-08-22T08:30:32.180",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535109,1724315432189,-242.53687016,0.00010505,2,"2024-08-22T08:30:32.189",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535111,1724315432199,-310.66541419,0.00010505,2,"2024-08-22T08:30:32.199",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535113,1724315432207,-191.52383957,0.00010505,2,"2024-08-22T08:30:32.207",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535115,1724315432217,-358.14086593,0.00010566,2,"2024-08-22T08:30:32.217",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535117,1724315432227,-236.78945143,0.00010566,2,"2024-08-22T08:30:32.227",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535119,1724315432236,-292.74243511,0.00010566,2,"2024-08-22T08:30:32.236",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535121,1724315432245,-203.44814982,0.00010566,2,"2024-08-22T08:30:32.245",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535123,1724315432259,-328.86743048,0.00010566,2,"2024-08-22T08:30:32.259",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535125,1724315432269,-285.91654861,0.00010566,2,"2024-08-22T08:30:32.269",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535127,1724315432278,-164.4317177,0.00010566,2,"2024-08-22T08:30:32.278",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535129,1724315432287,-297.51588055,0.00010566,2,"2024-08-22T08:30:32.287",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535131,1724315432298,-536.75723948,0.00010566,2,"2024-08-22T08:30:32.298",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535133,1724315432307,-1051.32949098,0.00010582,2,"2024-08-22T08:30:32.307",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535135,1724315432316,-205.13541094,0.00010582,4,"2024-08-22T08:30:32.316",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535136,1724315432325,-413.39640966,0.00010582,2,"2024-08-22T08:30:32.325",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535138,1724315432338,-170.59001801,0.00010582,2,"2024-08-22T08:30:32.338",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535139,1724315432348,-162.86951245,0.00010582,2,"2024-08-22T08:30:32.348",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535140,1724315432357,-611.64,0.00010582,2,"2024-08-22T08:30:32.357",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535141,1724315432366,-1370.20176,0.0001069,2,"2024-08-22T08:30:32.366",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535142,1724315432376,-183.39900012,0.00010699,2,"2024-08-22T08:30:32.376",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535143,1724315432384,-299.14911154,0.00010699,2,"2024-08-22T08:30:32.384",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535144,1724315432394,-547.29718905,0.00010699,2,"2024-08-22T08:30:32.394",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535145,1724315432403,-155.0,0.00010699,2,"2024-08-22T08:30:32.403",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535146,1724315432412,-150.0,0.000107,2,"2024-08-22T08:30:32.412",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535147,1724315432422,-2397.27433985,0.000107,3,"2024-08-22T08:30:32.422",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535148,1724315432431,-167.7305538,0.000107,2,"2024-08-22T08:30:32.431",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535149,1724315432440,-171.61026492,0.000107,2,"2024-08-22T08:30:32.440",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535150,1724315432449,-352.94356254,0.000107,2,"2024-08-22T08:30:32.449",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535151,1724315432458,-652.5645611,0.000107,2,"2024-08-22T08:30:32.458",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535152,1724315432467,-338.70850026,0.000107,2,"2024-08-22T08:30:32.467",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535153,1724315432635,-522.9745894,0.00010713,2,"2024-08-22T08:30:32.635",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535154,1724315432646,-623.0,0.00010773,2,"2024-08-22T08:30:32.646",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535155,1724315432655,-200.0,0.00010773,2,"2024-08-22T08:30:32.655",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535156,1724315432665,-794.0,0.00010786,2,"2024-08-22T08:30:32.665",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535157,1724315432675,-2375.949493,0.00010793,2,"2024-08-22T08:30:32.675",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535158,1724315432684,-6102.375667,0.00010793,2,"2024-08-22T08:30:32.684",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535159,1724315432694,-715.5169173,0.00010793,2,"2024-08-22T08:30:32.694",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535160,1724315432703,-811.95118385,0.00010797,2,"2024-08-22T08:30:32.703",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535161,1724315432713,-500.0,0.00010798,2,"2024-08-22T08:30:32.713",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535162,1724315432723,-500.0,0.00010798,2,"2024-08-22T08:30:32.723",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535163,1724315432733,-500.0,0.00010798,2,"2024-08-22T08:30:32.733",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535164,1724315432743,-500.0,0.00010798,2,"2024-08-22T08:30:32.743",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535165,1724315432752,-500.0,0.00010798,2,"2024-08-22T08:30:32.752",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535166,1724315432762,-500.0,0.00010798,2,"2024-08-22T08:30:32.762",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535167,1724315432771,-500.0,0.00010798,2,"2024-08-22T08:30:32.771",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535168,1724315432782,-500.0,0.00010798,2,"2024-08-22T08:30:32.782",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535169,1724315432791,-500.0,0.00010798,2,"2024-08-22T08:30:32.791",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535170,1724315432800,-500.0,0.00010798,2,"2024-08-22T08:30:32.800",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535171,1724315432809,-500.0,0.00010798,2,"2024-08-22T08:30:32.809",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535172,1724315432819,-500.0,0.00010798,2,"2024-08-22T08:30:32.819",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535173,1724315432829,-500.0,0.00010798,2,"2024-08-22T08:30:32.829",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535174,1724315432838,-249.43642187,0.00010798,2,"2024-08-22T08:30:32.838",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535175,1724315432848,-500.0,0.00010798,2,"2024-08-22T08:30:32.848",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535176,1724315432857,-500.0,0.00010798,2,"2024-08-22T08:30:32.857",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535177,1724315432866,-500.0,0.00010798,2,"2024-08-22T08:30:32.866",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535178,1724315432876,-500.0,0.00010798,2,"2024-08-22T08:30:32.876",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535179,1724315432885,-500.0,0.00010798,2,"2024-08-22T08:30:32.885",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535180,1724315432894,-500.0,0.00010798,2,"2024-08-22T08:30:32.894",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535181,1724315432904,-500.0,0.00010798,2,"2024-08-22T08:30:32.904",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535182,1724315432912,-500.0,0.00010798,2,"2024-08-22T08:30:32.912",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535183,1724315432922,-492.93180644,0.00010798,2,"2024-08-22T08:30:32.922",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535184,1724315432932,-500.0,0.00010798,2,"2024-08-22T08:30:32.932",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535185,1724315432942,-500.0,0.00010798,2,"2024-08-22T08:30:32.942",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535186,1724315432951,-500.0,0.00010798,2,"2024-08-22T08:30:32.951",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535187,1724315432960,-500.0,0.00010798,2,"2024-08-22T08:30:32.960",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535188,1724315432969,-500.0,0.00010798,2,"2024-08-22T08:30:32.969",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535189,1724315432978,-500.0,0.00010798,2,"2024-08-22T08:30:32.978",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535190,1724315432987,-5277.53835378,0.00010799,2,"2024-08-22T08:30:32.987",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535191,1724315432996,-985.73362732,0.00010799,2,"2024-08-22T08:30:32.996",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535192,1724315433005,-500.0,0.00010799,2,"2024-08-22T08:30:33.005",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535193,1724315433016,-500.0,0.00010799,2,"2024-08-22T08:30:33.016",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535194,1724315433025,-500.0,0.00010799,2,"2024-08-22T08:30:33.025",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535195,1724315433034,-500.0,0.00010799,2,"2024-08-22T08:30:33.034",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535196,1724315433044,-500.0,0.00010799,2,"2024-08-22T08:30:33.044",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535197,1724315433054,-500.0,0.00010799,2,"2024-08-22T08:30:33.054",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535198,1724315433065,-500.0,0.00010799,2,"2024-08-22T08:30:33.065",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535199,1724315433075,-531.00583952,0.00010799,2,"2024-08-22T08:30:33.075",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535200,1724315433085,-500.0,0.00010799,2,"2024-08-22T08:30:33.085",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535201,1724315433094,-500.0,0.00010799,2,"2024-08-22T08:30:33.094",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535202,1724315433104,-232.59269746,0.00010799,2,"2024-08-22T08:30:33.104",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535203,1724315433117,-267.40730254,0.00010799,2,"2024-08-22T08:30:33.117",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535204,1724315433126,-594.52972898,0.00010799,2,"2024-08-22T08:30:33.126",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535205,1724315433136,-500.0,0.00010799,2,"2024-08-22T08:30:33.136",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535206,1724315433146,-500.0,0.00010799,2,"2024-08-22T08:30:33.146",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535207,1724315433155,-500.0,0.00010799,2,"2024-08-22T08:30:33.155",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535208,1724315433165,-500.0,0.00010799,2,"2024-08-22T08:30:33.165",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535209,1724315433175,-500.0,0.00010799,2,"2024-08-22T08:30:33.175",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535210,1724315433184,-250.28523305,0.00010799,2,"2024-08-22T08:30:33.184",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535211,1724315433194,-162.78185296,0.00010799,2,"2024-08-22T08:30:33.194",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535212,1724315433204,-500.0,0.00010799,2,"2024-08-22T08:30:33.204",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535213,1724315433213,-450.46708383,0.00010799,2,"2024-08-22T08:30:33.213",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535214,1724315433223,-500.0,0.00010799,2,"2024-08-22T08:30:33.223",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535215,1724315433232,-500.0,0.00010799,2,"2024-08-22T08:30:33.232",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535216,1724315433242,-500.0,0.00010799,2,"2024-08-22T08:30:33.242",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535217,1724315433252,-500.0,0.00010799,2,"2024-08-22T08:30:33.252",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535218,1724315433265,-500.0,0.00010799,2,"2024-08-22T08:30:33.265",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535219,1724315433274,-554.02299192,0.00010799,2,"2024-08-22T08:30:33.274",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535220,1724315433284,-500.0,0.00010799,2,"2024-08-22T08:30:33.284",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535221,1724315433294,-500.0,0.00010799,2,"2024-08-22T08:30:33.294",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535222,1724315433305,-500.0,0.00010799,2,"2024-08-22T08:30:33.305",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535223,1724315433314,-500.0,0.00010799,2,"2024-08-22T08:30:33.314",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535224,1724315433324,-500.0,0.00010799,2,"2024-08-22T08:30:33.324",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535225,1724315433333,-500.0,0.00010799,2,"2024-08-22T08:30:33.333",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535226,1724315433346,-397.98,0.00010799,2,"2024-08-22T08:30:33.346",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535227,1724315433356,-367.68863572,0.00010799,2,"2024-08-22T08:30:33.356",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535228,1724315433366,-366.69622064,0.00010799,2,"2024-08-22T08:30:33.366",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535229,1724315433378,-133.30377936,0.00010799,2,"2024-08-22T08:30:33.378",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535230,1724315433387,-500.0,0.00010799,2,"2024-08-22T08:30:33.387",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535231,1724315433396,-500.0,0.00010799,2,"2024-08-22T08:30:33.396",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535232,1724315433406,-500.0,0.00010799,2,"2024-08-22T08:30:33.406",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535233,1724315433415,-500.0,0.00010799,2,"2024-08-22T08:30:33.415",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535234,1724315433424,-500.0,0.00010799,2,"2024-08-22T08:30:33.424",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535235,1724315433434,-500.0,0.00010799,2,"2024-08-22T08:30:33.434",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535236,1724315433443,-500.0,0.00010799,2,"2024-08-22T08:30:33.443",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535237,1724315433452,-500.0,0.00010799,2,"2024-08-22T08:30:33.452",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535238,1724315433462,-500.0,0.00010799,2,"2024-08-22T08:30:33.462",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535239,1724315433472,-500.0,0.00010799,2,"2024-08-22T08:30:33.472",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535240,1724315433482,-500.0,0.00010799,2,"2024-08-22T08:30:33.482",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535241,1724315433491,-500.0,0.00010799,2,"2024-08-22T08:30:33.491",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535242,1724315433500,-500.0,0.00010799,2,"2024-08-22T08:30:33.500",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535243,1724315433510,-500.0,0.00010799,2,"2024-08-22T08:30:33.510",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535244,1724315433520,-410.14882305,0.00010799,2,"2024-08-22T08:30:33.520",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535245,1724315433529,-500.0,0.00010799,2,"2024-08-22T08:30:33.529",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535246,1724315433539,-500.0,0.00010799,2,"2024-08-22T08:30:33.539",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535247,1724315433549,-500.0,0.00010799,2,"2024-08-22T08:30:33.549",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535248,1724315433558,-500.0,0.00010799,2,"2024-08-22T08:30:33.558",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535249,1724315433568,-500.0,0.00010799,2,"2024-08-22T08:30:33.568",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535250,1724315433578,-492.62112894,0.00010799,2,"2024-08-22T08:30:33.578",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535251,1724315433588,-500.0,0.00010799,2,"2024-08-22T08:30:33.588",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535252,1724315433597,-500.0,0.00010799,2,"2024-08-22T08:30:33.597",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535253,1724315433607,-140.13107903,0.00010799,2,"2024-08-22T08:30:33.607",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535254,1724315433628,-359.86892097,0.00010799,2,"2024-08-22T08:30:33.628",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535255,1724315433638,-500.0,0.00010799,2,"2024-08-22T08:30:33.638",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535256,1724315433647,-228.74,0.00010799,2,"2024-08-22T08:30:33.647",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535257,1724315433657,-500.0,0.00010799,2,"2024-08-22T08:30:33.657",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535258,1724315433667,-500.0,0.00010799,2,"2024-08-22T08:30:33.667",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535259,1724315433676,-500.0,0.00010799,2,"2024-08-22T08:30:33.676",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535260,1724315433686,-500.0,0.00010799,2,"2024-08-22T08:30:33.686",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535261,1724315433695,-500.0,0.00010799,2,"2024-08-22T08:30:33.695",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535262,1724315433705,-644.14,0.00010799,2,"2024-08-22T08:30:33.705",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535263,1724315433715,-274.31471816,0.00010799,2,"2024-08-22T08:30:33.715",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535264,1724315433726,-225.68528184,0.00010799,2,"2024-08-22T08:30:33.726",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535265,1724315433736,-500.0,0.00010799,2,"2024-08-22T08:30:33.736",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535266,1724315433746,-26.48682413,0.00010799,2,"2024-08-22T08:30:33.746",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535267,1724315433758,-473.51317587,0.00010799,2,"2024-08-22T08:30:33.758",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535268,1724315433769,-173.30800425,0.00010799,2,"2024-08-22T08:30:33.769",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535269,1724315433778,-500.0,0.00010799,2,"2024-08-22T08:30:33.778",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535270,1724315433789,-102.9675412,0.00010799,2,"2024-08-22T08:30:33.789",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535271,1724315433801,-397.0324588,0.00010799,2,"2024-08-22T08:30:33.801",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535272,1724315433811,-500.0,0.00010799,2,"2024-08-22T08:30:33.811",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535273,1724315433821,-500.0,0.00010799,2,"2024-08-22T08:30:33.821",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535274,1724315433830,-521.34868551,0.00010799,2,"2024-08-22T08:30:33.830",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535275,1724315433839,-500.0,0.00010799,2,"2024-08-22T08:30:33.839",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535276,1724315433849,-500.0,0.00010799,2,"2024-08-22T08:30:33.849",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535277,1724315433859,-500.0,0.00010799,2,"2024-08-22T08:30:33.859",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535278,1724315433869,-500.0,0.00010799,2,"2024-08-22T08:30:33.869",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535279,1724315433879,-500.0,0.00010799,2,"2024-08-22T08:30:33.879",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535280,1724315433889,-500.0,0.00010799,2,"2024-08-22T08:30:33.889",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535281,1724315433899,-290.40094088,0.00010799,2,"2024-08-22T08:30:33.899",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535282,1724315433909,-500.0,0.00010799,2,"2024-08-22T08:30:33.909",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535283,1724315433919,-500.0,0.00010799,2,"2024-08-22T08:30:33.919",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535284,1724315433930,-478.9688741,0.00010799,2,"2024-08-22T08:30:33.930",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535285,1724315433939,-74.84756349,0.00010799,2,"2024-08-22T08:30:33.939",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535286,1724315433951,-425.15243651,0.00010799,2,"2024-08-22T08:30:33.951",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535287,1724315433961,-500.0,0.00010799,2,"2024-08-22T08:30:33.961",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535288,1724315433970,-500.0,0.00010799,2,"2024-08-22T08:30:33.970",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535289,1724315433980,-500.0,0.00010799,2,"2024-08-22T08:30:33.980",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535290,1724315433989,-500.0,0.00010799,2,"2024-08-22T08:30:33.989",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535291,1724315433999,-601.58113087,0.00010799,2,"2024-08-22T08:30:33.999",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535292,1724315434009,-500.0,0.00010799,2,"2024-08-22T08:30:34.009",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535293,1724315434018,-500.0,0.00010799,2,"2024-08-22T08:30:34.018",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535294,1724315434028,-500.0,0.00010799,2,"2024-08-22T08:30:34.028",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535295,1724315434038,-500.0,0.00010799,2,"2024-08-22T08:30:34.038",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535296,1724315434047,-500.0,0.00010799,2,"2024-08-22T08:30:34.047",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535297,1724315434057,-500.0,0.00010799,2,"2024-08-22T08:30:34.057",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535298,1724315434067,-519.71758642,0.00010799,2,"2024-08-22T08:30:34.067",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535299,1724315434077,-500.0,0.00010799,2,"2024-08-22T08:30:34.077",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535300,1724315434087,-500.0,0.00010799,2,"2024-08-22T08:30:34.087",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535301,1724315434096,-500.0,0.00010799,2,"2024-08-22T08:30:34.096",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535302,1724315434105,-500.0,0.00010799,2,"2024-08-22T08:30:34.105",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535303,1724315434114,-500.0,0.00010799,2,"2024-08-22T08:30:34.114",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535304,1724315434123,-500.0,0.00010799,2,"2024-08-22T08:30:34.123",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535305,1724315434133,-500.0,0.00010799,2,"2024-08-22T08:30:34.133",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535306,1724315434143,-500.0,0.00010799,2,"2024-08-22T08:30:34.143",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535307,1724315434152,-408.2697894,0.00010799,2,"2024-08-22T08:30:34.152",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535308,1724315434162,-500.0,0.00010799,2,"2024-08-22T08:30:34.162",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535309,1724315434171,-500.0,0.00010799,2,"2024-08-22T08:30:34.171",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535310,1724315434180,-500.0,0.00010799,2,"2024-08-22T08:30:34.180",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535311,1724315434190,-500.0,0.00010799,2,"2024-08-22T08:30:34.190",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535312,1724315434200,-500.0,0.00010799,2,"2024-08-22T08:30:34.200",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535313,1724315434209,-219.39972685,0.00010799,2,"2024-08-22T08:30:34.209",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535314,1724315434220,-500.0,0.00010799,2,"2024-08-22T08:30:34.220",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535315,1724315434230,-500.0,0.00010799,2,"2024-08-22T08:30:34.230",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535316,1724315434240,-500.0,0.00010799,2,"2024-08-22T08:30:34.240",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535317,1724315434250,-500.0,0.00010799,2,"2024-08-22T08:30:34.250",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535318,1724315434267,-500.0,0.00010799,2,"2024-08-22T08:30:34.267",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535319,1724315434277,-181.35571149,0.00010799,2,"2024-08-22T08:30:34.277",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535320,1724315434286,-500.0,0.00010799,2,"2024-08-22T08:30:34.286",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535321,1724315434296,-500.0,0.00010799,2,"2024-08-22T08:30:34.296",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535322,1724315434308,-500.0,0.00010799,2,"2024-08-22T08:30:34.308",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535323,1724315434317,-297.74627761,0.00010799,2,"2024-08-22T08:30:34.317",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535324,1724315434326,-500.0,0.00010799,2,"2024-08-22T08:30:34.326",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535325,1724315434335,-500.0,0.00010799,2,"2024-08-22T08:30:34.335",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535326,1724315434344,-500.0,0.00010799,2,"2024-08-22T08:30:34.344",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535327,1724315434354,-500.0,0.00010799,2,"2024-08-22T08:30:34.354",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535328,1724315434363,-500.0,0.00010799,2,"2024-08-22T08:30:34.363",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535329,1724315434373,-500.0,0.00010799,2,"2024-08-22T08:30:34.373",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535330,1724315434383,-500.0,0.00010799,2,"2024-08-22T08:30:34.383",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535331,1724315434392,-500.0,0.00010799,2,"2024-08-22T08:30:34.392",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535332,1724315434402,-500.0,0.00010799,2,"2024-08-22T08:30:34.402",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535333,1724315434411,-500.0,0.00010799,2,"2024-08-22T08:30:34.411",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535334,1724315434421,-500.0,0.00010799,2,"2024-08-22T08:30:34.421",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535335,1724315434430,-503.26274351,0.00010799,2,"2024-08-22T08:30:34.430",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535336,1724315434440,-513.89558918,0.00010799,2,"2024-08-22T08:30:34.440",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535337,1724315434449,-501.01137996,0.00010799,2,"2024-08-22T08:30:34.449",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535338,1724315434458,-1298.71692182,0.00010799,2,"2024-08-22T08:30:34.458",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535339,1724315434468,-401.85092769,0.000108,2,"2024-08-22T08:30:34.468",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535340,1724315434477,-95392.03977869,0.000108,2,"2024-08-22T08:30:34.477",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535341,1724315434489,-17944.94680985,0.000108,2,"2024-08-22T08:30:34.489",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535342,1724315434498,-1000.0,0.000108,2,"2024-08-22T08:30:34.498",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535343,1724315434507,-1000.0,0.000108,2,"2024-08-22T08:30:34.507",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535344,1724315434518,-290.33591197,0.000108,2,"2024-08-22T08:30:34.518",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535345,1724315434530,-709.66408803,0.000108,2,"2024-08-22T08:30:34.530",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535346,1724315434539,-1000.0,0.000108,2,"2024-08-22T08:30:34.539",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535347,1724315434548,-209.56055955,0.000108,2,"2024-08-22T08:30:34.548",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535348,1724315434560,-100.89770791,0.000108,2,"2024-08-22T08:30:34.560",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535349,1724315434569,-300.2156988,0.000108,2,"2024-08-22T08:30:34.569",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535350,1724315434579,-677.14357184,0.000108,2,"2024-08-22T08:30:34.579",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535351,1724315434588,-105.99188288,0.000108,2,"2024-08-22T08:30:34.588",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535352,1724315434599,-368.7704374,0.000108,2,"2024-08-22T08:30:34.599",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535353,1724315434610,-1028.79,0.000108,2,"2024-08-22T08:30:34.610",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535354,1724315434622,-304.9,0.000108,2,"2024-08-22T08:30:34.622",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535365,1724315437805,-155.0,0.00010097,2,"2024-08-22T08:30:37.805",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535366,1724315437814,-137.46071786,0.00010699,2,"2024-08-22T08:30:37.814",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535367,1724315438024,-17.53928214,0.00010699,2,"2024-08-22T08:30:38.024",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535368,1724315438034,-1258.0,0.00010773,2,"2024-08-22T08:30:38.034",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535369,1724315438044,-1674.0,0.00010773,2,"2024-08-22T08:30:38.044",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535370,1724315438053,-197.53097559,0.00010799,2,"2024-08-22T08:30:38.053",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535371,1724315438063,-191.54767972,0.000108,2,"2024-08-22T08:30:38.063",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535372,1724315438072,-200.0,0.000108,2,"2024-08-22T08:30:38.072",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535373,1724315438081,-2000.0,0.000108,2,"2024-08-22T08:30:38.081",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535374,1724315438091,-200.0,0.000108,2,"2024-08-22T08:30:38.091",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535375,1724315438100,-24434.26166326,0.000108,2,"2024-08-22T08:30:38.100",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535388,1724315438252,-51212.03638176,0.000108,2,"2024-08-22T08:30:38.252",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535390,1724315438273,-25794.47568979,0.000108,2,"2024-08-22T08:30:38.273",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535420,1724315439878,-453.63996846,9.962e-05,2,"2024-08-22T08:30:39.878",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535421,1724315439934,-25713.1298348,9.962e-05,2,"2024-08-22T08:30:39.934",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535422,1724315439945,-2422.12749711,0.000107,2,"2024-08-22T08:30:39.945",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535423,1724315439954,-196980.75148413,0.000108,2,"2024-08-22T08:30:39.954",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535424,1724315439966,-4582.46085546,0.000108,2,"2024-08-22T08:30:39.966",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535425,1724315439977,-263.635,0.000108,2,"2024-08-22T08:30:39.977",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535426,1724315439992,-69773.71844678,0.000108,2,"2024-08-22T08:30:39.992",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535427,1724315440003,-615.61579363,0.000108,2,"2024-08-22T08:30:40.003",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535428,1724315440106,-52110.85762461,0.000108,2,"2024-08-22T08:30:40.106",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535640,1724315442807,-587.20010316,0.00010699,2,"2024-08-22T08:30:42.807",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535660,1724315442920,-880.79319684,0.00010699,2,"2024-08-22T08:30:42.920",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535662,1724315442930,-1544.0,0.00010773,2,"2024-08-22T08:30:42.930",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535664,1724315442939,-6373.23539673,0.000108,2,"2024-08-22T08:30:42.939",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535666,1724315442950,-473.25526323,0.000108,2,"2024-08-22T08:30:42.950",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535668,1724315442962,-6099.87879838,0.000108,2,"2024-08-22T08:30:42.962",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535670,1724315442974,-1327.24813627,0.000108,2,"2024-08-22T08:30:42.974",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535682,1724315443091,-566.35561271,0.000108,2,"2024-08-22T08:30:43.091",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535684,1724315443102,-485.305,0.000108,2,"2024-08-22T08:30:43.102",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535687,1724315443114,-2002149.66308361,0.000108,2,"2024-08-22T08:30:43.114",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535925,1724315445755,-2470.79766762,0.000108,2,"2024-08-22T08:30:45.755",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535928,1724315445766,-263.86078829,0.000108,2,"2024-08-22T08:30:45.766",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535937,1724315445816,-565.134902,0.000108,2,"2024-08-22T08:30:45.816",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535943,1724315445877,-8499.85506002,0.000108,2,"2024-08-22T08:30:45.877",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535945,1724315445889,-16288.40638518,0.000108,2,"2024-08-22T08:30:45.889",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535951,1724315445939,-432.05266282,0.000108,2,"2024-08-22T08:30:45.939",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535953,1724315445950,-5948.71108862,0.000108,2,"2024-08-22T08:30:45.950",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535955,1724315445962,-612.34305062,0.000108,2,"2024-08-22T08:30:45.962",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535957,1724315445972,-314.2299998,0.000108,2,"2024-08-22T08:30:45.972",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535960,1724315445996,-949.65,0.000108,2,"2024-08-22T08:30:45.996",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535967,1724315446058,-2066.50353201,0.000108,2,"2024-08-22T08:30:46.058",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335535969,1724315446070,-6298.44402981,0.000108,2,"2024-08-22T08:30:46.070",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536043,1724315456953,500.0,8.964e-05,2,"2024-08-22T08:30:56.953",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536044,1724315486771,265.4046,9.807e-05,2,"2024-08-22T08:31:26.771",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536045,1724315519378,500.0,8.964e-05,2,"2024-08-22T08:31:59.378",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536046,1724315546950,500.0,8.964e-05,2,"2024-08-22T08:32:26.950",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536047,1724315569946,500.0,8.964e-05,2,"2024-08-22T08:32:49.946",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536049,1724315579981,500.0,8.964e-05,2,"2024-08-22T08:32:59.981",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536050,1724315582309,500.0,8.964e-05,2,"2024-08-22T08:33:02.309",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536052,1724315591910,200.0,9.9e-05,3,"2024-08-22T08:33:11.910",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536056,1724315650927,1959.67229461,9.899e-05,2,"2024-08-22T08:34:10.927",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536059,1724315661479,5064.49622365,9.899e-05,2,"2024-08-22T08:34:21.479",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536063,1724315722173,1000.0,9.72e-05,2,"2024-08-22T08:35:22.173",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536065,1724315739036,173.39,9.723e-05,2,"2024-08-22T08:35:39.036",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536072,1724315826273,170.06,9.678e-05,2,"2024-08-22T08:37:06.273",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536077,1724315881997,466.8,8.219e-05,2,"2024-08-22T08:38:01.997",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536087,1724316013617,175.48,9.59e-05,2,"2024-08-22T08:40:13.617",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536088,1724316028855,250.0,9.589e-05,2,"2024-08-22T08:40:28.855",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536101,1724316208911,203.06755488,9.899e-05,2,"2024-08-22T08:43:28.911",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536103,1724316226481,200.0,9.575e-05,2,"2024-08-22T08:43:46.481",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536110,1724316332287,164.17,9.657e-05,2,"2024-08-22T08:45:32.287",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536115,1724316397626,1740.58702066,9.899e-05,2,"2024-08-22T08:46:37.626",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536116,1724316400392,529.41600118,9.899e-05,2,"2024-08-22T08:46:40.392",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536118,1724316417889,529.41600118,9.899e-05,2,"2024-08-22T08:46:57.889",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536119,1724316422609,200.0,9.9e-05,3,"2024-08-22T08:47:02.609",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536127,1724316528842,10543.4949088,9.861e-05,2,"2024-08-22T08:48:48.842",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536135,1724316577805,155.38649312,9.899e-05,2,"2024-08-22T08:49:37.805",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536147,1724316632096,-440.37274966,9.943e-05,2,"2024-08-22T08:50:32.096",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536148,1724316632106,-300.0,9.999e-05,2,"2024-08-22T08:50:32.106",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536149,1724316632115,-1151.21727643,9.999e-05,2,"2024-08-22T08:50:32.115",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536150,1724316632207,-506.50006387,9.999e-05,2,"2024-08-22T08:50:32.207",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536151,1724316632216,-29.32310947,9.999e-05,2,"2024-08-22T08:50:32.216",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536152,1724316632227,-125.67689053,9.999e-05,2,"2024-08-22T08:50:32.227",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536153,1724316632236,-1050.0,0.0001,2,"2024-08-22T08:50:32.236",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536154,1724316632245,-2447.23793792,0.0001,2,"2024-08-22T08:50:32.245",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536155,1724316632263,-2352.8943779,0.0001,2,"2024-08-22T08:50:32.263",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536156,1724316632272,-500.0,0.0001,3,"2024-08-22T08:50:32.272",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536157,1724316632282,-307.90693662,0.00010009,2,"2024-08-22T08:50:32.282",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536158,1724316632290,-353.51434234,0.00010026,2,"2024-08-22T08:50:32.290",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536159,1724316632300,-800.0,0.000101,3,"2024-08-22T08:50:32.300",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536160,1724316632309,-210.52,0.0001014,2,"2024-08-22T08:50:32.309",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536161,1724316632318,-1762.3,0.000102,2,"2024-08-22T08:50:32.318",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536162,1724316632327,-1100.0,0.000102,3,"2024-08-22T08:50:32.327",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536163,1724316632337,-282.84,0.000102,2,"2024-08-22T08:50:32.337",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536164,1724316632347,-563.85,0.000102,2,"2024-08-22T08:50:32.347",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536165,1724316632356,-150.99,0.000102,2,"2024-08-22T08:50:32.356",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536166,1724316632366,-150.99,0.00010299,2,"2024-08-22T08:50:32.366",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536167,1724316632375,-499.99,0.000103,2,"2024-08-22T08:50:32.375",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536168,1724316632384,-3725.01,0.000103,2,"2024-08-22T08:50:32.384",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536169,1724316632393,-1300.0,0.000103,3,"2024-08-22T08:50:32.393",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536170,1724316632403,-500.0,0.00010334,2,"2024-08-22T08:50:32.403",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536171,1724316632412,-150.0,0.00010356,2,"2024-08-22T08:50:32.412",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536173,1724316632587,-6779.8597245,0.00010357,2,"2024-08-22T08:50:32.587",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536174,1724316632597,-200.0,0.000104,3,"2024-08-22T08:50:32.597",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536175,1724316632607,-466.8,0.00010457,2,"2024-08-22T08:50:32.607",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536176,1724316632617,-203.77747582,0.00010471,2,"2024-08-22T08:50:32.617",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536177,1724316632626,-200.0,0.000105,3,"2024-08-22T08:50:32.626",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536178,1724316632635,-1500.0,0.00010526,2,"2024-08-22T08:50:32.635",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536179,1724316632644,-150.0,0.00010527,2,"2024-08-22T08:50:32.644",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536180,1724316632654,-1500.0,0.00010531,2,"2024-08-22T08:50:32.654",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536181,1724316632663,-150.0,0.0001055,2,"2024-08-22T08:50:32.663",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536182,1724316632673,-150.0,0.0001056,2,"2024-08-22T08:50:32.673",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536183,1724316632682,-1500.0,0.00010567,2,"2024-08-22T08:50:32.682",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536184,1724316632693,-150.0,0.00010579,2,"2024-08-22T08:50:32.693",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536185,1724316632703,-150.0,0.00010585,2,"2024-08-22T08:50:32.703",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536186,1724316632716,-150.0,0.00010599,2,"2024-08-22T08:50:32.716",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536187,1724316632726,-200.0,0.000106,3,"2024-08-22T08:50:32.726",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536188,1724316632735,-150.0,0.00010612,2,"2024-08-22T08:50:32.735",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536189,1724316632745,-150.0,0.00010623,2,"2024-08-22T08:50:32.745",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536190,1724316632755,-150.0,0.00010637,2,"2024-08-22T08:50:32.755",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536191,1724316632764,-150.0,0.0001064,2,"2024-08-22T08:50:32.764",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536192,1724316632774,-1500.0,0.00010658,2,"2024-08-22T08:50:32.774",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536193,1724316632784,-469.33497757,0.00010685,2,"2024-08-22T08:50:32.784",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536194,1724316632794,-1784.5465,0.00010689,2,"2024-08-22T08:50:32.794",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536195,1724316632803,-187.6098668,0.00010699,2,"2024-08-22T08:50:32.803",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536196,1724316632812,-1076.67749202,0.00010699,2,"2024-08-22T08:50:32.812",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536197,1724316632821,-536.75723948,0.00010699,2,"2024-08-22T08:50:32.821",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536198,1724316632831,-743.06186494,0.000107,2,"2024-08-22T08:50:32.831",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536199,1724316632840,-200.0,0.000107,3,"2024-08-22T08:50:32.840",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536200,1724316632849,-150.0,0.00010701,2,"2024-08-22T08:50:32.849",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536201,1724316632858,-150.0,0.00010703,2,"2024-08-22T08:50:32.858",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536202,1724316632868,-301.30896283,0.00010706,2,"2024-08-22T08:50:32.868",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536203,1724316632878,-150.0,0.00010713,2,"2024-08-22T08:50:32.878",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536204,1724316632887,-1500.0,0.00010713,2,"2024-08-22T08:50:32.887",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536205,1724316632896,-150.0,0.00010723,2,"2024-08-22T08:50:32.896",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536206,1724316632906,-150.0,0.00010724,2,"2024-08-22T08:50:32.906",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536207,1724316632915,-150.0,0.00010731,2,"2024-08-22T08:50:32.915",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536208,1724316632924,-1500.0,0.00010736,2,"2024-08-22T08:50:32.924",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536209,1724316632934,-150.0,0.00010758,2,"2024-08-22T08:50:32.934",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536210,1724316632943,-150.0,0.00010766,2,"2024-08-22T08:50:32.943",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536211,1724316632952,-150.0,0.00010769,2,"2024-08-22T08:50:32.952",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536212,1724316632961,-200.0,0.00010772,2,"2024-08-22T08:50:32.961",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536213,1724316632970,-342.41627858,0.00010773,2,"2024-08-22T08:50:32.970",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536214,1724316632979,-5064.91531766,0.00010783,2,"2024-08-22T08:50:32.979",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536215,1724316632989,-150.0,0.00010789,2,"2024-08-22T08:50:32.989",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536216,1724316632998,-500.0,0.00010789,2,"2024-08-22T08:50:32.998",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536217,1724316633009,-500.0,0.00010789,2,"2024-08-22T08:50:33.009",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536218,1724316633019,-500.0,0.00010789,2,"2024-08-22T08:50:33.019",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536219,1724316633028,-500.0,0.00010789,2,"2024-08-22T08:50:33.028",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536220,1724316633038,-500.0,0.00010789,2,"2024-08-22T08:50:33.038",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536221,1724316633048,-500.0,0.00010789,2,"2024-08-22T08:50:33.048",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536222,1724316633059,-500.0,0.00010789,2,"2024-08-22T08:50:33.059",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536223,1724316633069,-512.5585371,0.00010789,2,"2024-08-22T08:50:33.069",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536224,1724316633078,-515.28124494,0.00010789,2,"2024-08-22T08:50:33.078",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536225,1724316633088,-500.0,0.00010789,2,"2024-08-22T08:50:33.088",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536226,1724316633098,-538.93711602,0.00010789,2,"2024-08-22T08:50:33.098",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536227,1724316633107,-500.0,0.00010789,2,"2024-08-22T08:50:33.107",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536228,1724316633118,-256.96675794,0.00010789,2,"2024-08-22T08:50:33.118",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536229,1724316633128,-509.40278361,0.00010789,2,"2024-08-22T08:50:33.128",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536230,1724316633137,-500.0,0.00010789,2,"2024-08-22T08:50:33.137",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536231,1724316633147,-500.0,0.00010789,2,"2024-08-22T08:50:33.147",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536232,1724316633156,-500.0,0.00010789,2,"2024-08-22T08:50:33.156",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536233,1724316633166,-509.32271729,0.00010789,2,"2024-08-22T08:50:33.166",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536234,1724316633175,-500.0,0.00010789,2,"2024-08-22T08:50:33.175",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536235,1724316633185,-524.18247941,0.00010789,2,"2024-08-22T08:50:33.185",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536236,1724316633195,-500.0,0.00010789,2,"2024-08-22T08:50:33.195",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536237,1724316633204,-500.0,0.00010789,2,"2024-08-22T08:50:33.204",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536238,1724316633213,-500.0,0.00010789,2,"2024-08-22T08:50:33.213",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536239,1724316633223,-500.0,0.00010789,2,"2024-08-22T08:50:33.223",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536240,1724316633232,-500.0,0.00010789,2,"2024-08-22T08:50:33.232",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536241,1724316633242,-189.31218932,0.00010789,2,"2024-08-22T08:50:33.242",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536242,1724316633253,-500.0,0.00010789,2,"2024-08-22T08:50:33.253",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536243,1724316633263,-500.0,0.00010789,2,"2024-08-22T08:50:33.263",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536244,1724316633273,-547.26287692,0.00010789,2,"2024-08-22T08:50:33.273",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536245,1724316633282,-508.748586,0.00010789,2,"2024-08-22T08:50:33.282",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536246,1724316633292,-519.66153294,0.00010789,2,"2024-08-22T08:50:33.292",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536247,1724316633302,-524.10111143,0.00010789,2,"2024-08-22T08:50:33.302",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536248,1724316633312,-500.0,0.00010789,2,"2024-08-22T08:50:33.312",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536249,1724316633322,-500.0,0.00010789,2,"2024-08-22T08:50:33.322",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536250,1724316633332,-500.0,0.00010789,2,"2024-08-22T08:50:33.332",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536251,1724316633343,-632.24478421,0.00010789,2,"2024-08-22T08:50:33.343",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536252,1724316633352,-531.4246382,0.00010789,2,"2024-08-22T08:50:33.352",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536253,1724316633362,-525.71847962,0.00010789,2,"2024-08-22T08:50:33.362",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536254,1724316633371,-500.0,0.00010789,2,"2024-08-22T08:50:33.371",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536255,1724316633380,-526.60792658,0.00010789,2,"2024-08-22T08:50:33.380",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536256,1724316633390,-500.0,0.00010789,2,"2024-08-22T08:50:33.390",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536257,1724316633400,-523.50012014,0.00010789,2,"2024-08-22T08:50:33.400",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536258,1724316633410,-526.59168512,0.00010789,2,"2024-08-22T08:50:33.410",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536259,1724316633419,-529.04368476,0.00010789,2,"2024-08-22T08:50:33.419",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536260,1724316633429,-508.64032701,0.00010789,2,"2024-08-22T08:50:33.429",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536261,1724316633439,-510.92826771,0.00010789,2,"2024-08-22T08:50:33.439",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536262,1724316633449,-551.59924657,0.00010789,2,"2024-08-22T08:50:33.449",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536263,1724316633458,-526.4356642,0.00010789,2,"2024-08-22T08:50:33.458",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536264,1724316633468,-506.63526021,0.00010789,2,"2024-08-22T08:50:33.468",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536265,1724316633477,-527.59799076,0.00010789,2,"2024-08-22T08:50:33.477",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536266,1724316633487,-506.52650027,0.00010789,2,"2024-08-22T08:50:33.487",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536267,1724316633496,-509.53144535,0.00010789,2,"2024-08-22T08:50:33.496",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536268,1724316633507,-515.12238787,0.00010789,2,"2024-08-22T08:50:33.507",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536269,1724316633516,-500.0,0.00010789,2,"2024-08-22T08:50:33.516",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536270,1724316633526,-505.32997911,0.00010789,2,"2024-08-22T08:50:33.526",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536271,1724316633535,-503.957174,0.00010789,2,"2024-08-22T08:50:33.535",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536272,1724316633544,-500.0,0.00010789,2,"2024-08-22T08:50:33.544",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536273,1724316633554,-500.0,0.00010789,2,"2024-08-22T08:50:33.554",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536274,1724316633564,-534.13207488,0.00010789,2,"2024-08-22T08:50:33.564",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536275,1724316633573,-512.68866243,0.00010789,2,"2024-08-22T08:50:33.573",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536276,1724316633583,-505.45798422,0.00010789,2,"2024-08-22T08:50:33.583",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536277,1724316633592,-466.5488281,0.00010789,2,"2024-08-22T08:50:33.592",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536278,1724316633601,-527.18550191,0.00010789,2,"2024-08-22T08:50:33.601",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536279,1724316633611,-515.01660814,0.00010789,2,"2024-08-22T08:50:33.611",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536280,1724316633621,-521.33150609,0.00010789,2,"2024-08-22T08:50:33.621",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536281,1724316633630,-514.74732607,0.00010789,2,"2024-08-22T08:50:33.630",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536282,1724316633640,-518.08865891,0.00010789,2,"2024-08-22T08:50:33.640",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536283,1724316633649,-515.17787189,0.00010789,2,"2024-08-22T08:50:33.649",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536284,1724316633658,-543.9101318,0.00010789,2,"2024-08-22T08:50:33.658",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536285,1724316633667,-485.81941399,0.00010789,2,"2024-08-22T08:50:33.667",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536286,1724316633677,-527.24644136,0.00010789,2,"2024-08-22T08:50:33.677",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536287,1724316633686,-500.0,0.00010789,2,"2024-08-22T08:50:33.686",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536288,1724316633696,-502.7834391,0.00010789,2,"2024-08-22T08:50:33.696",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536289,1724316633707,-509.53296962,0.00010789,2,"2024-08-22T08:50:33.707",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536290,1724316633717,-511.89807339,0.00010789,2,"2024-08-22T08:50:33.717",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536291,1724316633726,-525.55228178,0.00010789,2,"2024-08-22T08:50:33.726",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536292,1724316633736,-508.36019354,0.00010789,2,"2024-08-22T08:50:33.736",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536293,1724316633746,-504.99057977,0.00010789,2,"2024-08-22T08:50:33.746",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536294,1724316633763,-500.0,0.00010789,2,"2024-08-22T08:50:33.763",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536295,1724316633775,-516.69135641,0.00010789,2,"2024-08-22T08:50:33.775",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536296,1724316633787,-516.60281457,0.00010789,2,"2024-08-22T08:50:33.787",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536297,1724316633797,-529.41361368,0.00010789,2,"2024-08-22T08:50:33.797",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536298,1724316633806,-513.77619856,0.00010789,2,"2024-08-22T08:50:33.806",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536299,1724316633817,-519.10412078,0.00010789,2,"2024-08-22T08:50:33.817",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536300,1724316633826,-510.07636386,0.00010789,2,"2024-08-22T08:50:33.826",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536301,1724316633835,-500.0,0.00010789,2,"2024-08-22T08:50:33.835",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536302,1724316633845,-518.93179044,0.00010789,2,"2024-08-22T08:50:33.845",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536303,1724316633855,-507.41416905,0.00010789,2,"2024-08-22T08:50:33.855",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536304,1724316633865,-521.45241238,0.00010789,2,"2024-08-22T08:50:33.865",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536305,1724316633874,-513.23837449,0.00010789,2,"2024-08-22T08:50:33.874",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536306,1724316633885,-522.29376895,0.00010789,2,"2024-08-22T08:50:33.885",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536307,1724316633895,-525.61767959,0.00010789,2,"2024-08-22T08:50:33.895",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536308,1724316633904,-520.32925844,0.00010789,2,"2024-08-22T08:50:33.904",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536309,1724316633914,-504.74428292,0.00010789,2,"2024-08-22T08:50:33.914",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536310,1724316633924,-526.93501009,0.00010789,2,"2024-08-22T08:50:33.924",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536311,1724316633934,-520.03512783,0.00010789,2,"2024-08-22T08:50:33.934",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536312,1724316633944,-511.67416363,0.00010789,2,"2024-08-22T08:50:33.944",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536313,1724316633954,-510.43668409,0.00010789,2,"2024-08-22T08:50:33.954",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536314,1724316633963,-525.71377124,0.00010789,2,"2024-08-22T08:50:33.963",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536315,1724316633973,-518.85350942,0.00010789,2,"2024-08-22T08:50:33.973",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536316,1724316633983,-511.1278783,0.00010789,2,"2024-08-22T08:50:33.983",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536317,1724316633993,-507.35069858,0.00010789,2,"2024-08-22T08:50:33.993",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536318,1724316634006,-509.20178241,0.00010789,2,"2024-08-22T08:50:34.006",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536319,1724316634015,-524.98519807,0.00010789,2,"2024-08-22T08:50:34.015",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536320,1724316634025,-519.35680362,0.00010789,2,"2024-08-22T08:50:34.025",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536321,1724316634035,-510.53621416,0.00010789,2,"2024-08-22T08:50:34.035",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536322,1724316634044,-601.40467528,0.00010789,2,"2024-08-22T08:50:34.044",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536323,1724316634053,-500.0,0.00010789,2,"2024-08-22T08:50:34.053",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536324,1724316634063,-507.01961507,0.00010789,2,"2024-08-22T08:50:34.063",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536325,1724316634072,-515.11067117,0.00010789,2,"2024-08-22T08:50:34.072",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536326,1724316634082,-634.59934842,0.00010789,2,"2024-08-22T08:50:34.082",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536327,1724316634091,-521.84768813,0.00010789,2,"2024-08-22T08:50:34.091",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536328,1724316634101,-511.68845578,0.00010789,2,"2024-08-22T08:50:34.101",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536329,1724316634110,-514.75021393,0.00010789,2,"2024-08-22T08:50:34.110",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536330,1724316634118,-506.3077352,0.00010789,2,"2024-08-22T08:50:34.118",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536331,1724316634127,-516.00034438,0.00010789,2,"2024-08-22T08:50:34.127",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536332,1724316634136,-513.32532752,0.00010789,2,"2024-08-22T08:50:34.136",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536333,1724316634146,-496.16735774,0.00010789,2,"2024-08-22T08:50:34.146",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536334,1724316634155,-513.7287017,0.00010789,2,"2024-08-22T08:50:34.155",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536335,1724316634164,-500.0,0.00010789,2,"2024-08-22T08:50:34.164",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536336,1724316634173,-563.95776592,0.00010789,2,"2024-08-22T08:50:34.173",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536337,1724316634182,-515.82837169,0.00010789,2,"2024-08-22T08:50:34.182",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536338,1724316634191,-500.0,0.00010789,2,"2024-08-22T08:50:34.191",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536339,1724316634201,-504.45006638,0.00010789,2,"2024-08-22T08:50:34.201",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536340,1724316634210,-500.0,0.00010789,2,"2024-08-22T08:50:34.210",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536341,1724316634219,-500.0,0.00010789,2,"2024-08-22T08:50:34.219",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536342,1724316634229,-518.68376066,0.00010789,2,"2024-08-22T08:50:34.229",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536343,1724316634238,-500.0,0.00010789,2,"2024-08-22T08:50:34.238",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536344,1724316634247,-511.45881077,0.00010789,2,"2024-08-22T08:50:34.247",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536345,1724316634257,-521.21138051,0.00010789,2,"2024-08-22T08:50:34.257",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536346,1724316634267,-500.0,0.00010789,2,"2024-08-22T08:50:34.267",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536347,1724316634276,-516.97406351,0.00010789,2,"2024-08-22T08:50:34.276",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536348,1724316634286,-509.17864741,0.00010789,2,"2024-08-22T08:50:34.286",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536349,1724316634295,-500.0,0.00010789,2,"2024-08-22T08:50:34.295",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536350,1724316634304,-518.73422177,0.00010789,2,"2024-08-22T08:50:34.304",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536351,1724316634314,-518.23109037,0.00010789,2,"2024-08-22T08:50:34.314",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536352,1724316634324,-500.0,0.00010789,2,"2024-08-22T08:50:34.324",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536353,1724316634333,-511.70963242,0.00010789,2,"2024-08-22T08:50:34.333",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536354,1724316634343,-500.0,0.00010789,2,"2024-08-22T08:50:34.343",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536355,1724316634352,-507.72457916,0.00010789,2,"2024-08-22T08:50:34.352",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536356,1724316634362,-500.0,0.00010789,2,"2024-08-22T08:50:34.362",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536357,1724316634371,-500.0,0.00010789,2,"2024-08-22T08:50:34.371",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536358,1724316634381,-500.0,0.00010789,2,"2024-08-22T08:50:34.381",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536359,1724316634390,-509.43231795,0.00010789,2,"2024-08-22T08:50:34.390",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536360,1724316634400,-500.0,0.00010789,2,"2024-08-22T08:50:34.400",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536361,1724316634409,-513.40193168,0.00010789,2,"2024-08-22T08:50:34.409",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536362,1724316634418,-500.0,0.00010789,2,"2024-08-22T08:50:34.418",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536363,1724316634428,-501.7335205,0.00010789,2,"2024-08-22T08:50:34.428",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536364,1724316634437,-506.18481191,0.00010789,2,"2024-08-22T08:50:34.437",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536365,1724316634447,-500.0,0.00010789,2,"2024-08-22T08:50:34.447",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536366,1724316634456,-515.26983726,0.00010789,2,"2024-08-22T08:50:34.456",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536367,1724316634465,-516.01523571,0.00010789,2,"2024-08-22T08:50:34.465",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536368,1724316634475,-500.0,0.00010789,2,"2024-08-22T08:50:34.475",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536369,1724316634484,-500.0,0.00010789,2,"2024-08-22T08:50:34.484",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536370,1724316634494,-500.0,0.00010789,2,"2024-08-22T08:50:34.494",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536371,1724316634504,-516.85679374,0.00010789,2,"2024-08-22T08:50:34.504",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536372,1724316634514,-533.5532177,0.00010789,2,"2024-08-22T08:50:34.514",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536373,1724316634524,-500.0,0.00010789,2,"2024-08-22T08:50:34.524",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536374,1724316634533,-517.53396444,0.00010789,2,"2024-08-22T08:50:34.533",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536375,1724316634543,-500.0,0.00010789,2,"2024-08-22T08:50:34.543",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536376,1724316634552,-508.51432194,0.00010789,2,"2024-08-22T08:50:34.552",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536377,1724316634561,-500.0,0.00010789,2,"2024-08-22T08:50:34.561",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536378,1724316634571,-523.80186411,0.00010789,2,"2024-08-22T08:50:34.571",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536379,1724316634580,-507.10420354,0.00010789,2,"2024-08-22T08:50:34.580",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536380,1724316634590,-500.0,0.00010789,2,"2024-08-22T08:50:34.590",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536381,1724316634599,-500.0,0.00010789,2,"2024-08-22T08:50:34.599",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536382,1724316634609,-521.32997449,0.00010789,2,"2024-08-22T08:50:34.609",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536383,1724316634618,-514.79083219,0.00010789,2,"2024-08-22T08:50:34.618",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536384,1724316634628,-500.0,0.00010789,2,"2024-08-22T08:50:34.628",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536385,1724316634638,-500.0,0.00010789,2,"2024-08-22T08:50:34.638",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536386,1724316634647,-517.0581456,0.00010789,2,"2024-08-22T08:50:34.647",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536387,1724316634657,-515.08754006,0.00010789,2,"2024-08-22T08:50:34.657",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536388,1724316634667,-500.0,0.00010789,2,"2024-08-22T08:50:34.667",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536389,1724316634678,-500.0,0.00010789,2,"2024-08-22T08:50:34.678",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536390,1724316634687,-505.8346709,0.00010789,2,"2024-08-22T08:50:34.687",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536391,1724316634697,-532.4111161,0.00010789,2,"2024-08-22T08:50:34.697",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536392,1724316634707,-503.48582222,0.00010789,2,"2024-08-22T08:50:34.707",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536393,1724316634718,-500.0,0.00010789,2,"2024-08-22T08:50:34.718",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536394,1724316634728,-500.0,0.00010789,2,"2024-08-22T08:50:34.728",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536395,1724316634737,-508.28370076,0.00010789,2,"2024-08-22T08:50:34.737",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536396,1724316634746,-500.0,0.00010789,2,"2024-08-22T08:50:34.746",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536397,1724316634757,-500.0,0.00010789,2,"2024-08-22T08:50:34.757",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536398,1724316634766,-523.45456175,0.00010789,2,"2024-08-22T08:50:34.766",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536399,1724316634775,-510.05000575,0.00010789,2,"2024-08-22T08:50:34.775",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536400,1724316634785,-506.56345061,0.00010789,2,"2024-08-22T08:50:34.785",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536401,1724316634795,-502.61425903,0.00010789,2,"2024-08-22T08:50:34.795",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536402,1724316634804,-500.0,0.00010789,2,"2024-08-22T08:50:34.804",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536403,1724316634813,-500.0,0.00010789,2,"2024-08-22T08:50:34.813",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536404,1724316634823,-538.49637268,0.00010789,2,"2024-08-22T08:50:34.823",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536405,1724316634832,-500.0,0.00010789,2,"2024-08-22T08:50:34.832",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536406,1724316634841,-500.0,0.00010789,2,"2024-08-22T08:50:34.841",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536407,1724316634850,-508.16418074,0.00010789,2,"2024-08-22T08:50:34.850",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536408,1724316634860,-500.0,0.00010789,2,"2024-08-22T08:50:34.860",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536409,1724316634870,-517.10700447,0.00010789,2,"2024-08-22T08:50:34.870",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536410,1724316634880,-500.0,0.00010789,2,"2024-08-22T08:50:34.880",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536411,1724316634890,-500.0,0.00010789,2,"2024-08-22T08:50:34.890",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536412,1724316634900,-508.82846745,0.00010789,2,"2024-08-22T08:50:34.900",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536413,1724316634911,-501.54090836,0.00010789,2,"2024-08-22T08:50:34.911",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536414,1724316634921,-500.0,0.00010789,2,"2024-08-22T08:50:34.921",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536415,1724316634931,-632.71115167,0.00010789,2,"2024-08-22T08:50:34.931",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536416,1724316634940,-500.0,0.00010789,2,"2024-08-22T08:50:34.940",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536417,1724316634949,-502.59679232,0.00010789,2,"2024-08-22T08:50:34.949",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536418,1724316634958,-500.0,0.00010789,2,"2024-08-22T08:50:34.958",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536419,1724316634968,-500.0,0.00010789,2,"2024-08-22T08:50:34.968",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536420,1724316634977,-500.0,0.00010789,2,"2024-08-22T08:50:34.977",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536421,1724316634987,-500.0,0.00010789,2,"2024-08-22T08:50:34.987",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536422,1724316634995,-500.0,0.00010789,2,"2024-08-22T08:50:34.995",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536423,1724316635005,-500.0,0.00010789,2,"2024-08-22T08:50:35.005",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536424,1724316635015,-500.0,0.00010789,2,"2024-08-22T08:50:35.015",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536425,1724316635024,-514.89583599,0.00010789,2,"2024-08-22T08:50:35.024",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536426,1724316635033,-500.0,0.00010789,2,"2024-08-22T08:50:35.033",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536427,1724316635042,-506.21455045,0.00010789,2,"2024-08-22T08:50:35.042",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536428,1724316635051,-500.0,0.00010789,2,"2024-08-22T08:50:35.051",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536429,1724316635060,-515.90578892,0.00010789,2,"2024-08-22T08:50:35.060",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536430,1724316635070,-500.0,0.00010789,2,"2024-08-22T08:50:35.070",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536431,1724316635079,-500.0,0.00010789,2,"2024-08-22T08:50:35.079",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536432,1724316635088,-500.0,0.00010789,2,"2024-08-22T08:50:35.088",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536433,1724316635098,-510.26132789,0.00010789,2,"2024-08-22T08:50:35.098",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536434,1724316635106,-500.0,0.00010789,2,"2024-08-22T08:50:35.106",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536435,1724316635116,-536.03458175,0.00010789,2,"2024-08-22T08:50:35.116",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536436,1724316635125,-500.0,0.00010789,2,"2024-08-22T08:50:35.125",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536437,1724316635134,-500.0,0.00010789,2,"2024-08-22T08:50:35.134",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536438,1724316635143,-500.0,0.00010789,2,"2024-08-22T08:50:35.143",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536439,1724316635152,-500.0,0.00010789,2,"2024-08-22T08:50:35.152",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536440,1724316635161,-500.0,0.00010789,2,"2024-08-22T08:50:35.161",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536441,1724316635170,-500.0,0.00010789,2,"2024-08-22T08:50:35.170",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536442,1724316635179,-560.40617989,0.00010789,2,"2024-08-22T08:50:35.179",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536443,1724316635188,-500.0,0.00010789,2,"2024-08-22T08:50:35.188",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536444,1724316635197,-521.35127848,0.00010789,2,"2024-08-22T08:50:35.197",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536445,1724316635207,-500.0,0.00010789,2,"2024-08-22T08:50:35.207",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536446,1724316635216,-513.73293286,0.00010789,2,"2024-08-22T08:50:35.216",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536447,1724316635225,-500.0,0.00010789,2,"2024-08-22T08:50:35.225",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536448,1724316635235,-500.0,0.00010789,2,"2024-08-22T08:50:35.235",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536449,1724316635244,-500.0,0.00010789,2,"2024-08-22T08:50:35.244",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536450,1724316635255,-500.0,0.00010789,2,"2024-08-22T08:50:35.255",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536451,1724316635264,-500.0,0.00010789,2,"2024-08-22T08:50:35.264",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536452,1724316635273,-500.0,0.00010789,2,"2024-08-22T08:50:35.273",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536453,1724316635283,-522.68826095,0.00010789,2,"2024-08-22T08:50:35.283",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536454,1724316635292,-500.0,0.00010789,2,"2024-08-22T08:50:35.292",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536455,1724316635302,-517.93095863,0.00010789,2,"2024-08-22T08:50:35.302",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536456,1724316635311,-500.0,0.00010789,2,"2024-08-22T08:50:35.311",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536457,1724316635320,-509.79075443,0.00010789,2,"2024-08-22T08:50:35.320",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536458,1724316635330,-500.0,0.00010789,2,"2024-08-22T08:50:35.330",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536459,1724316635339,-513.92366937,0.00010789,2,"2024-08-22T08:50:35.339",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536460,1724316635348,-500.0,0.00010789,2,"2024-08-22T08:50:35.348",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536461,1724316635474,-514.71877533,0.00010789,2,"2024-08-22T08:50:35.474",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536462,1724316635499,-500.0,0.00010789,2,"2024-08-22T08:50:35.499",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536463,1724316635539,-500.0,0.00010789,2,"2024-08-22T08:50:35.539",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536464,1724316635579,-500.0,0.00010789,2,"2024-08-22T08:50:35.579",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536465,1724316635621,-500.0,0.00010789,2,"2024-08-22T08:50:35.621",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536466,1724316635635,-500.0,0.00010789,2,"2024-08-22T08:50:35.635",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536467,1724316635645,-500.0,0.00010789,2,"2024-08-22T08:50:35.645",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536468,1724316635655,-500.0,0.00010789,2,"2024-08-22T08:50:35.655",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536469,1724316635664,-500.0,0.00010789,2,"2024-08-22T08:50:35.664",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536470,1724316635674,-452.43,0.00010789,2,"2024-08-22T08:50:35.674",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536471,1724316635683,-500.0,0.00010789,2,"2024-08-22T08:50:35.683",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536472,1724316635693,-523.21313607,0.00010789,2,"2024-08-22T08:50:35.693",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536473,1724316635703,-500.0,0.00010789,2,"2024-08-22T08:50:35.703",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536474,1724316635716,-549.29736711,0.00010789,2,"2024-08-22T08:50:35.716",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536475,1724316635726,-500.0,0.00010789,2,"2024-08-22T08:50:35.726",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536476,1724316635735,-505.11598583,0.00010789,2,"2024-08-22T08:50:35.735",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536477,1724316635745,-500.0,0.00010789,2,"2024-08-22T08:50:35.745",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536478,1724316635755,-506.59362464,0.00010789,2,"2024-08-22T08:50:35.755",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536479,1724316635764,-500.0,0.00010789,2,"2024-08-22T08:50:35.764",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536480,1724316635773,-542.29090274,0.00010789,2,"2024-08-22T08:50:35.773",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536481,1724316635783,-500.0,0.00010789,2,"2024-08-22T08:50:35.783",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536482,1724316635793,-500.0,0.00010789,2,"2024-08-22T08:50:35.793",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536483,1724316635804,-500.0,0.00010789,2,"2024-08-22T08:50:35.804",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536484,1724316635815,-509.1439349,0.00010789,2,"2024-08-22T08:50:35.815",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536485,1724316635824,-515.37966712,0.00010789,2,"2024-08-22T08:50:35.824",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536486,1724316635833,-400.37053991,0.00010789,2,"2024-08-22T08:50:35.833",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536487,1724316635852,-99.62946009,0.00010789,2,"2024-08-22T08:50:35.852",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536488,1724316635861,-533.96306611,0.00010789,2,"2024-08-22T08:50:35.861",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536489,1724316635872,-500.0,0.00010789,2,"2024-08-22T08:50:35.872",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536490,1724316635881,-504.49253664,0.00010789,2,"2024-08-22T08:50:35.881",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536491,1724316635891,-500.0,0.00010789,2,"2024-08-22T08:50:35.891",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536492,1724316635900,-465.98701001,0.00010789,2,"2024-08-22T08:50:35.900",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536493,1724316635914,-34.01298999,0.00010789,2,"2024-08-22T08:50:35.914",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536494,1724316635923,-500.0,0.00010789,2,"2024-08-22T08:50:35.923",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536495,1724316635932,-500.0,0.00010789,2,"2024-08-22T08:50:35.932",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536496,1724316635941,-127.33958625,0.00010789,2,"2024-08-22T08:50:35.941",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536497,1724316635952,-377.02729792,0.00010789,2,"2024-08-22T08:50:35.952",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536498,1724316635962,-500.0,0.00010789,2,"2024-08-22T08:50:35.962",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536499,1724316635972,-500.0,0.00010789,2,"2024-08-22T08:50:35.972",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536500,1724316635981,-500.0,0.00010789,2,"2024-08-22T08:50:35.981",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536501,1724316635990,-519.40627773,0.00010789,2,"2024-08-22T08:50:35.990",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536502,1724316635999,-500.0,0.00010789,2,"2024-08-22T08:50:35.999",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536503,1724316636009,-528.55373758,0.00010789,2,"2024-08-22T08:50:36.009",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536504,1724316636021,-27.06028061,0.00010789,2,"2024-08-22T08:50:36.021",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536505,1724316636030,-500.0,0.00010789,2,"2024-08-22T08:50:36.030",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536506,1724316636039,-251.57356634,0.00010789,2,"2024-08-22T08:50:36.039",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536513,1724316637982,-995.36520928,0.00010713,2,"2024-08-22T08:50:37.982",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536514,1724316637994,-1028.52477935,0.00010713,2,"2024-08-22T08:50:37.994",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536515,1724316638006,-364.08523458,0.00010713,2,"2024-08-22T08:50:38.006",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536516,1724316638015,-263.97084715,0.00010789,2,"2024-08-22T08:50:38.015",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536517,1724316638025,-38.71676163,0.00010789,2,"2024-08-22T08:50:38.025",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536518,1724316638037,-468.5988446,0.00010789,2,"2024-08-22T08:50:38.037",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536519,1724316638047,-505.26549415,0.00010789,2,"2024-08-22T08:50:38.047",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536520,1724316638057,-500.0,0.00010789,2,"2024-08-22T08:50:38.057",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536521,1724316638069,-640.00195407,0.00010789,2,"2024-08-22T08:50:38.069",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536522,1724316638079,-500.0,0.00010789,2,"2024-08-22T08:50:38.079",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536523,1724316638088,-500.0,0.00010789,2,"2024-08-22T08:50:38.088",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536524,1724316638097,-500.0,0.00010789,2,"2024-08-22T08:50:38.097",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536525,1724316638107,-506.185081,0.00010789,2,"2024-08-22T08:50:38.107",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536526,1724316638115,-500.0,0.00010789,2,"2024-08-22T08:50:38.115",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536527,1724316638125,-507.91679043,0.00010789,2,"2024-08-22T08:50:38.125",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536528,1724316638134,-500.0,0.00010789,2,"2024-08-22T08:50:38.134",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536529,1724316638144,-205.43485824,0.00010789,2,"2024-08-22T08:50:38.144",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536530,1724316638153,-517.3562038,0.00010789,2,"2024-08-22T08:50:38.153",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536531,1724316638162,-500.0,0.00010789,2,"2024-08-22T08:50:38.162",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536532,1724316638171,-513.26780766,0.00010789,2,"2024-08-22T08:50:38.171",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536533,1724316638182,-524.51821293,0.00010789,2,"2024-08-22T08:50:38.182",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536534,1724316638192,-463.15454907,0.00010789,2,"2024-08-22T08:50:38.192",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536535,1724316638202,-438.29875796,0.00010789,2,"2024-08-22T08:50:38.202",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536536,1724316638212,-500.0,0.00010789,2,"2024-08-22T08:50:38.212",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536537,1724316638221,-500.0,0.00010789,2,"2024-08-22T08:50:38.221",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536538,1724316638230,-500.0,0.00010789,2,"2024-08-22T08:50:38.230",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536539,1724316638240,-500.0,0.00010789,2,"2024-08-22T08:50:38.240",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536540,1724316638249,-500.0,0.00010789,2,"2024-08-22T08:50:38.249",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536541,1724316638259,-264.31116074,0.00010789,2,"2024-08-22T08:50:38.259",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536542,1724316638271,-265.2696643,0.00010789,2,"2024-08-22T08:50:38.271",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536543,1724316638286,-38.83282716,0.00010789,2,"2024-08-22T08:50:38.286",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536544,1724316638296,-444.1618057,0.00010789,2,"2024-08-22T08:50:38.296",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536545,1724316638307,-55.8381943,0.00010789,2,"2024-08-22T08:50:38.307",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536546,1724316638316,-319.27762493,0.00010789,2,"2024-08-22T08:50:38.316",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536547,1724316638327,-180.72237507,0.00010789,2,"2024-08-22T08:50:38.327",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536549,1724316638336,-521.07143477,0.00010789,2,"2024-08-22T08:50:38.336",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536551,1724316638345,-4159.97519846,0.0001079,3,"2024-08-22T08:50:38.345",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536558,1724316638428,-77803.79000008,0.0001079,3,"2024-08-22T08:50:38.428",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536559,1724316638439,-526.17759152,0.0001079,3,"2024-08-22T08:50:38.439",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536560,1724316638452,-2607.53388084,0.0001079,3,"2024-08-22T08:50:38.452",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536561,1724316638463,-932.0,0.0001079,3,"2024-08-22T08:50:38.463",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536562,1724316638474,-1384218.04476598,0.0001079,3,"2024-08-22T08:50:38.474",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536563,1724316638484,-247.52917822,0.0001079,2,"2024-08-22T08:50:38.484",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536564,1724316638493,-6613.9352227,0.00010793,2,"2024-08-22T08:50:38.493",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536565,1724316638502,-1918.508054,0.00010793,2,"2024-08-22T08:50:38.502",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536566,1724316638512,-20244.0472375,0.00010793,2,"2024-08-22T08:50:38.512",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536567,1724316638521,-500.0,0.00010794,2,"2024-08-22T08:50:38.521",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536568,1724316638531,-617.57,0.00010794,2,"2024-08-22T08:50:38.531",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536569,1724316638540,-500.0,0.00010794,2,"2024-08-22T08:50:38.540",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536570,1724316638550,-500.0,0.00010794,2,"2024-08-22T08:50:38.550",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536571,1724316638559,-517.50433491,0.00010794,2,"2024-08-22T08:50:38.559",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536572,1724316638569,-413.58751093,0.00010794,2,"2024-08-22T08:50:38.569",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536573,1724316638579,-195.867,0.00010794,2,"2024-08-22T08:50:38.579",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536574,1724316638588,-154448.0,0.00010795,2,"2024-08-22T08:50:38.588",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536575,1724316638598,-500.0,0.00010798,2,"2024-08-22T08:50:38.598",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536576,1724316638607,-500.0,0.00010798,2,"2024-08-22T08:50:38.607",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536577,1724316638616,-500.0,0.00010798,2,"2024-08-22T08:50:38.616",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536578,1724316638625,-500.0,0.00010798,2,"2024-08-22T08:50:38.625",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536579,1724316638634,-500.0,0.00010798,2,"2024-08-22T08:50:38.634",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536580,1724316638644,-500.0,0.00010798,2,"2024-08-22T08:50:38.644",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536581,1724316638652,-500.0,0.00010798,2,"2024-08-22T08:50:38.652",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536582,1724316638662,-500.0,0.00010798,2,"2024-08-22T08:50:38.662",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536583,1724316638671,-534.41706292,0.00010798,2,"2024-08-22T08:50:38.671",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536584,1724316638680,-500.0,0.00010798,2,"2024-08-22T08:50:38.680",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536585,1724316638689,-500.0,0.00010798,2,"2024-08-22T08:50:38.689",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536586,1724316638699,-500.0,0.00010798,2,"2024-08-22T08:50:38.699",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536587,1724316638709,-500.0,0.00010798,2,"2024-08-22T08:50:38.709",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536588,1724316638719,-500.0,0.00010798,2,"2024-08-22T08:50:38.719",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536589,1724316638728,-500.0,0.00010798,2,"2024-08-22T08:50:38.728",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536590,1724316638738,-500.0,0.00010798,2,"2024-08-22T08:50:38.738",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536591,1724316638747,-500.0,0.00010798,2,"2024-08-22T08:50:38.747",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536592,1724316638757,-500.0,0.00010798,2,"2024-08-22T08:50:38.757",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536593,1724316638766,-500.0,0.00010798,2,"2024-08-22T08:50:38.766",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536594,1724316638775,-500.0,0.00010798,2,"2024-08-22T08:50:38.775",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536595,1724316638786,-500.0,0.00010798,2,"2024-08-22T08:50:38.786",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536596,1724316638795,-500.0,0.00010798,2,"2024-08-22T08:50:38.795",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536597,1724316638803,-551.57,0.00010798,2,"2024-08-22T08:50:38.803",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536598,1724316638812,-500.0,0.00010798,2,"2024-08-22T08:50:38.812",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536599,1724316638821,-544.44774196,0.00010798,2,"2024-08-22T08:50:38.821",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536600,1724316638832,-500.0,0.00010798,2,"2024-08-22T08:50:38.832",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536601,1724316638840,-500.0,0.00010798,2,"2024-08-22T08:50:38.840",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536602,1724316638849,-500.0,0.00010798,2,"2024-08-22T08:50:38.849",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536603,1724316638858,-500.0,0.00010798,2,"2024-08-22T08:50:38.858",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536604,1724316638867,-500.0,0.00010798,2,"2024-08-22T08:50:38.867",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536605,1724316638876,-500.0,0.00010798,2,"2024-08-22T08:50:38.876",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536606,1724316638886,-500.0,0.00010798,2,"2024-08-22T08:50:38.886",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536607,1724316638897,-500.0,0.00010798,2,"2024-08-22T08:50:38.897",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536608,1724316638907,-500.0,0.00010798,2,"2024-08-22T08:50:38.907",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536609,1724316638916,-500.0,0.00010798,2,"2024-08-22T08:50:38.916",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536610,1724316638926,-500.0,0.00010798,2,"2024-08-22T08:50:38.926",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536611,1724316638935,-558.87782328,0.00010798,2,"2024-08-22T08:50:38.935",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536612,1724316638945,-500.0,0.00010798,2,"2024-08-22T08:50:38.945",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536613,1724316638955,-500.0,0.00010798,2,"2024-08-22T08:50:38.955",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536614,1724316638964,-500.0,0.00010798,2,"2024-08-22T08:50:38.964",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536615,1724316638974,-500.0,0.00010798,2,"2024-08-22T08:50:38.974",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536616,1724316638983,-500.0,0.00010798,2,"2024-08-22T08:50:38.983",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536617,1724316638992,-500.0,0.00010798,2,"2024-08-22T08:50:38.992",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536618,1724316639001,-500.0,0.00010798,2,"2024-08-22T08:50:39.001",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536619,1724316639011,-500.0,0.00010798,2,"2024-08-22T08:50:39.011",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536620,1724316639020,-500.0,0.00010798,2,"2024-08-22T08:50:39.020",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536621,1724316639030,-500.0,0.00010798,2,"2024-08-22T08:50:39.030",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536622,1724316639039,-500.0,0.00010798,2,"2024-08-22T08:50:39.039",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536623,1724316639048,-500.0,0.00010798,2,"2024-08-22T08:50:39.048",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536624,1724316639058,-500.0,0.00010798,2,"2024-08-22T08:50:39.058",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536625,1724316639067,-578.0,0.00010798,2,"2024-08-22T08:50:39.067",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536626,1724316639076,-500.0,0.00010798,2,"2024-08-22T08:50:39.076",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536627,1724316639086,-500.0,0.00010798,2,"2024-08-22T08:50:39.086",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536628,1724316639095,-500.0,0.00010798,2,"2024-08-22T08:50:39.095",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536629,1724316639104,-500.0,0.00010798,2,"2024-08-22T08:50:39.104",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536630,1724316639114,-500.0,0.00010798,2,"2024-08-22T08:50:39.114",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536631,1724316639123,-500.0,0.00010798,2,"2024-08-22T08:50:39.123",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536632,1724316639132,-500.0,0.00010798,2,"2024-08-22T08:50:39.132",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536634,1724316639142,-500.0,0.00010798,2,"2024-08-22T08:50:39.142",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536636,1724316639151,-500.0,0.00010798,2,"2024-08-22T08:50:39.151",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536638,1724316639160,-500.0,0.00010798,2,"2024-08-22T08:50:39.160",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536640,1724316639169,-500.0,0.00010798,2,"2024-08-22T08:50:39.169",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536642,1724316639178,-500.0,0.00010798,2,"2024-08-22T08:50:39.178",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536644,1724316639188,-500.0,0.00010798,2,"2024-08-22T08:50:39.188",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536646,1724316639197,-500.0,0.00010798,2,"2024-08-22T08:50:39.197",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536648,1724316639206,-500.0,0.00010798,2,"2024-08-22T08:50:39.206",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536650,1724316639215,-500.0,0.00010798,2,"2024-08-22T08:50:39.215",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536652,1724316639224,-25417.391877,0.00010798,2,"2024-08-22T08:50:39.224",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536654,1724316639234,-500.0,0.00010798,2,"2024-08-22T08:50:39.234",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536656,1724316639244,-25417.391877,0.00010798,2,"2024-08-22T08:50:39.244",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536658,1724316639252,-500.0,0.00010798,2,"2024-08-22T08:50:39.252",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536660,1724316639262,-19411.378212,0.00010798,2,"2024-08-22T08:50:39.262",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536662,1724316639271,-19411.378212,0.00010798,2,"2024-08-22T08:50:39.271",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536664,1724316639280,-500.0,0.00010798,2,"2024-08-22T08:50:39.280",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536666,1724316639290,-500.0,0.00010798,2,"2024-08-22T08:50:39.290",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536668,1724316639300,-549.96,0.00010798,2,"2024-08-22T08:50:39.300",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536670,1724316639309,-549.96,0.00010798,2,"2024-08-22T08:50:39.309",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536672,1724316639318,-500.0,0.00010798,2,"2024-08-22T08:50:39.318",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536674,1724316639328,-500.0,0.00010798,2,"2024-08-22T08:50:39.328",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536676,1724316639338,-500.0,0.00010798,2,"2024-08-22T08:50:39.338",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536678,1724316639347,-544.45155133,0.00010798,2,"2024-08-22T08:50:39.347",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536680,1724316639356,-500.0,0.00010798,2,"2024-08-22T08:50:39.356",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536682,1724316639366,-500.0,0.00010798,2,"2024-08-22T08:50:39.366",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536684,1724316639375,-500.0,0.00010798,2,"2024-08-22T08:50:39.375",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536686,1724316639384,-500.0,0.00010798,2,"2024-08-22T08:50:39.384",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536688,1724316639394,-500.0,0.00010798,2,"2024-08-22T08:50:39.394",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536690,1724316639403,-500.0,0.00010798,2,"2024-08-22T08:50:39.403",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536692,1724316639412,-500.0,0.00010798,2,"2024-08-22T08:50:39.412",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536694,1724316639421,-500.0,0.00010798,2,"2024-08-22T08:50:39.421",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536696,1724316639431,-500.0,0.00010798,2,"2024-08-22T08:50:39.431",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536698,1724316639441,-500.0,0.00010798,2,"2024-08-22T08:50:39.441",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536700,1724316639450,-3666.794821,0.00010798,2,"2024-08-22T08:50:39.450",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536702,1724316639459,-3666.794821,0.00010798,2,"2024-08-22T08:50:39.459",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536704,1724316639468,-500.0,0.00010798,2,"2024-08-22T08:50:39.468",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536706,1724316639477,-500.0,0.00010798,2,"2024-08-22T08:50:39.477",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536708,1724316639487,-500.0,0.00010798,2,"2024-08-22T08:50:39.487",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536710,1724316639496,-500.0,0.00010798,2,"2024-08-22T08:50:39.496",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536712,1724316639505,-500.0,0.00010798,2,"2024-08-22T08:50:39.505",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536714,1724316639514,-500.0,0.00010798,2,"2024-08-22T08:50:39.514",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536716,1724316639523,-500.0,0.00010798,2,"2024-08-22T08:50:39.523",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536718,1724316639532,-500.0,0.00010798,2,"2024-08-22T08:50:39.532",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536720,1724316639540,-500.0,0.00010798,2,"2024-08-22T08:50:39.540",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536722,1724316639549,-500.0,0.00010798,2,"2024-08-22T08:50:39.549",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536724,1724316639558,-736.382025,0.00010798,2,"2024-08-22T08:50:39.558",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536725,1724316639567,-736.382025,0.00010798,2,"2024-08-22T08:50:39.567",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536728,1724316639577,-387.754145,0.00010798,2,"2024-08-22T08:50:39.577",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536729,1724316639586,-387.754145,0.00010798,2,"2024-08-22T08:50:39.586",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536731,1724316639595,-500.0,0.00010798,2,"2024-08-22T08:50:39.595",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536733,1724316639604,-500.0,0.00010798,2,"2024-08-22T08:50:39.604",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536735,1724316639613,-500.0,0.00010798,2,"2024-08-22T08:50:39.613",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536737,1724316639623,-500.0,0.00010798,2,"2024-08-22T08:50:39.623",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536739,1724316639632,-500.0,0.00010798,2,"2024-08-22T08:50:39.632",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536741,1724316639641,-500.0,0.00010798,2,"2024-08-22T08:50:39.641",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536743,1724316639651,-500.0,0.00010798,2,"2024-08-22T08:50:39.651",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536745,1724316639660,-500.0,0.00010798,2,"2024-08-22T08:50:39.660",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536748,1724316639669,-500.0,0.00010798,2,"2024-08-22T08:50:39.669",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536750,1724316639679,-500.0,0.00010798,2,"2024-08-22T08:50:39.679",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536752,1724316639688,-500.0,0.00010798,2,"2024-08-22T08:50:39.688",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536754,1724316639699,-500.0,0.00010798,2,"2024-08-22T08:50:39.699",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536756,1724316639710,-500.0,0.00010798,2,"2024-08-22T08:50:39.710",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536758,1724316639721,-500.0,0.00010798,2,"2024-08-22T08:50:39.721",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536760,1724316639730,-500.0,0.00010798,2,"2024-08-22T08:50:39.730",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536762,1724316639739,-500.0,0.00010798,2,"2024-08-22T08:50:39.739",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536764,1724316639748,-500.0,0.00010798,2,"2024-08-22T08:50:39.748",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536766,1724316639758,-500.0,0.00010798,2,"2024-08-22T08:50:39.758",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536780,1724316639879,-500.0,0.00010798,2,"2024-08-22T08:50:39.879",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536782,1724316639889,-500.0,0.00010798,2,"2024-08-22T08:50:39.889",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536785,1724316639901,-500.0,0.00010798,2,"2024-08-22T08:50:39.901",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536787,1724316639910,-500.0,0.00010798,2,"2024-08-22T08:50:39.910",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536789,1724316639920,-507.0696623,0.00010798,2,"2024-08-22T08:50:39.920",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536791,1724316639929,-500.0,0.00010798,2,"2024-08-22T08:50:39.929",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536793,1724316639938,-500.0,0.00010798,2,"2024-08-22T08:50:39.938",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536795,1724316639948,-500.0,0.00010798,2,"2024-08-22T08:50:39.948",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536797,1724316639958,-500.0,0.00010798,2,"2024-08-22T08:50:39.958",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536799,1724316639968,-500.0,0.00010798,2,"2024-08-22T08:50:39.968",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536801,1724316639977,-500.0,0.00010798,2,"2024-08-22T08:50:39.977",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536803,1724316639987,-500.0,0.00010798,2,"2024-08-22T08:50:39.987",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536806,1724316639997,-500.0,0.00010798,2,"2024-08-22T08:50:39.997",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536808,1724316640007,-500.0,0.00010798,2,"2024-08-22T08:50:40.007",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536810,1724316640016,-500.0,0.00010798,2,"2024-08-22T08:50:40.016",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536812,1724316640026,-500.0,0.00010798,2,"2024-08-22T08:50:40.026",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536814,1724316640036,-500.0,0.00010798,2,"2024-08-22T08:50:40.036",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536816,1724316640046,-506.80297295,0.00010798,2,"2024-08-22T08:50:40.046",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536818,1724316640056,-500.0,0.00010798,2,"2024-08-22T08:50:40.056",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536820,1724316640065,-500.0,0.00010798,2,"2024-08-22T08:50:40.065",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536822,1724316640075,-500.0,0.00010798,2,"2024-08-22T08:50:40.075",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536824,1724316640085,-1098.62,0.00010798,2,"2024-08-22T08:50:40.085",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536826,1724316640095,-1098.62,0.00010798,2,"2024-08-22T08:50:40.095",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536828,1724316640104,-1098.62,0.00010798,2,"2024-08-22T08:50:40.104",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536830,1724316640115,-1098.62,0.00010798,2,"2024-08-22T08:50:40.115",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536832,1724316640124,-500.0,0.00010798,2,"2024-08-22T08:50:40.124",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536834,1724316640133,-500.0,0.00010798,2,"2024-08-22T08:50:40.133",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536836,1724316640143,-500.0,0.00010798,2,"2024-08-22T08:50:40.143",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536838,1724316640152,-500.0,0.00010798,2,"2024-08-22T08:50:40.152",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536840,1724316640162,-500.0,0.00010798,2,"2024-08-22T08:50:40.162",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536842,1724316640172,-500.0,0.00010798,2,"2024-08-22T08:50:40.172",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536844,1724316640181,-500.0,0.00010798,2,"2024-08-22T08:50:40.181",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536846,1724316640191,-500.0,0.00010798,2,"2024-08-22T08:50:40.191",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536848,1724316640200,-500.0,0.00010798,2,"2024-08-22T08:50:40.200",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536850,1724316640210,-500.0,0.00010798,2,"2024-08-22T08:50:40.210",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536852,1724316640219,-500.0,0.00010798,2,"2024-08-22T08:50:40.219",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536854,1724316640228,-500.0,0.00010798,2,"2024-08-22T08:50:40.228",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536856,1724316640237,-500.0,0.00010798,2,"2024-08-22T08:50:40.237",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536858,1724316640247,-500.0,0.00010798,2,"2024-08-22T08:50:40.247",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536860,1724316640257,-500.0,0.00010798,2,"2024-08-22T08:50:40.257",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536862,1724316640274,-500.0,0.00010798,2,"2024-08-22T08:50:40.274",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536864,1724316640283,-500.0,0.00010798,2,"2024-08-22T08:50:40.283",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536866,1724316640293,-500.0,0.00010798,2,"2024-08-22T08:50:40.293",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536868,1724316640302,-519.19451252,0.00010798,2,"2024-08-22T08:50:40.302",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536871,1724316640313,-500.0,0.00010798,2,"2024-08-22T08:50:40.313",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536873,1724316640322,-500.0,0.00010798,2,"2024-08-22T08:50:40.322",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536875,1724316640331,-349.2,0.00010798,2,"2024-08-22T08:50:40.331",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536876,1724316640340,-500.0,0.00010798,2,"2024-08-22T08:50:40.340",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536879,1724316640350,-516.4173318,0.00010798,2,"2024-08-22T08:50:40.350",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536881,1724316640359,-500.0,0.00010798,2,"2024-08-22T08:50:40.359",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536882,1724316640368,-500.0,0.00010798,2,"2024-08-22T08:50:40.368",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536885,1724316640377,-500.0,0.00010798,2,"2024-08-22T08:50:40.377",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536887,1724316640386,-500.0,0.00010798,2,"2024-08-22T08:50:40.386",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536889,1724316640396,-511.69143864,0.00010798,2,"2024-08-22T08:50:40.396",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536891,1724316640406,-500.0,0.00010798,2,"2024-08-22T08:50:40.406",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536893,1724316640415,-500.0,0.00010798,2,"2024-08-22T08:50:40.415",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536895,1724316640425,-750.6,0.00010798,2,"2024-08-22T08:50:40.425",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536897,1724316640435,-500.0,0.00010798,2,"2024-08-22T08:50:40.435",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536899,1724316640446,-750.6,0.00010798,2,"2024-08-22T08:50:40.446",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536901,1724316640455,-500.0,0.00010798,2,"2024-08-22T08:50:40.455",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536903,1724316640464,-500.0,0.00010798,2,"2024-08-22T08:50:40.464",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536905,1724316640473,-750.6,0.00010798,2,"2024-08-22T08:50:40.473",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536907,1724316640483,-500.0,0.00010798,2,"2024-08-22T08:50:40.483",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536909,1724316640492,-750.6,0.00010798,2,"2024-08-22T08:50:40.492",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536911,1724316640501,-610.4,0.00010798,2,"2024-08-22T08:50:40.501",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536913,1724316640517,-500.0,0.00010798,2,"2024-08-22T08:50:40.517",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536915,1724316640527,-500.0,0.00010798,2,"2024-08-22T08:50:40.527",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536917,1724316640536,-500.0,0.00010798,2,"2024-08-22T08:50:40.536",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536919,1724316640546,-500.0,0.00010798,2,"2024-08-22T08:50:40.546",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536921,1724316640555,-500.0,0.00010798,2,"2024-08-22T08:50:40.555",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536923,1724316640565,-500.0,0.00010798,2,"2024-08-22T08:50:40.565",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536925,1724316640574,-500.0,0.00010798,2,"2024-08-22T08:50:40.574",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536927,1724316640583,-500.0,0.00010798,2,"2024-08-22T08:50:40.583",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536929,1724316640592,-500.0,0.00010798,2,"2024-08-22T08:50:40.592",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536931,1724316640601,-500.0,0.00010798,2,"2024-08-22T08:50:40.601",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536933,1724316640610,-500.0,0.00010798,2,"2024-08-22T08:50:40.610",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536935,1724316640620,-1131.89,0.00010798,2,"2024-08-22T08:50:40.620",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536937,1724316640629,-464.02,0.00010798,2,"2024-08-22T08:50:40.629",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536939,1724316640638,-1131.89,0.00010798,2,"2024-08-22T08:50:40.638",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536941,1724316640648,-1131.89,0.00010798,2,"2024-08-22T08:50:40.648",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536943,1724316640657,-1131.89,0.00010798,2,"2024-08-22T08:50:40.657",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536945,1724316640666,-559.06861971,0.00010798,2,"2024-08-22T08:50:40.666",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536947,1724316640675,-500.0,0.00010798,2,"2024-08-22T08:50:40.675",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536949,1724316640684,-500.0,0.00010798,2,"2024-08-22T08:50:40.684",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536951,1724316640694,-500.0,0.00010798,2,"2024-08-22T08:50:40.694",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536952,1724316640707,-500.0,0.00010798,2,"2024-08-22T08:50:40.707",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536953,1724316640716,-500.0,0.00010798,2,"2024-08-22T08:50:40.716",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536954,1724316640725,-500.0,0.00010798,2,"2024-08-22T08:50:40.725",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536955,1724316640734,-500.0,0.00010798,2,"2024-08-22T08:50:40.734",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536956,1724316640744,-500.0,0.00010798,2,"2024-08-22T08:50:40.744",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536957,1724316640754,-500.0,0.00010798,2,"2024-08-22T08:50:40.754",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536958,1724316640765,-500.0,0.00010798,2,"2024-08-22T08:50:40.765",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536959,1724316640774,-405.04566812,0.00010798,2,"2024-08-22T08:50:40.774",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536960,1724316640783,-500.0,0.00010798,2,"2024-08-22T08:50:40.783",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536961,1724316640794,-500.0,0.00010798,2,"2024-08-22T08:50:40.794",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536962,1724316640803,-500.0,0.00010798,2,"2024-08-22T08:50:40.803",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536963,1724316640812,-500.0,0.00010798,2,"2024-08-22T08:50:40.812",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536964,1724316640822,-500.0,0.00010798,2,"2024-08-22T08:50:40.822",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536965,1724316640832,-500.0,0.00010798,2,"2024-08-22T08:50:40.832",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536966,1724316640841,-500.0,0.00010798,2,"2024-08-22T08:50:40.841",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536967,1724316640851,-500.0,0.00010798,2,"2024-08-22T08:50:40.851",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536968,1724316640860,-500.0,0.00010798,2,"2024-08-22T08:50:40.860",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536969,1724316640870,-500.0,0.00010798,2,"2024-08-22T08:50:40.870",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536971,1724316640879,-305.71,0.00010798,2,"2024-08-22T08:50:40.879",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536972,1724316640889,-500.0,0.00010798,2,"2024-08-22T08:50:40.889",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536974,1724316640899,-500.0,0.00010798,2,"2024-08-22T08:50:40.899",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536977,1724316640910,-500.0,0.00010798,2,"2024-08-22T08:50:40.910",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536979,1724316640919,-500.0,0.00010798,2,"2024-08-22T08:50:40.919",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536981,1724316640928,-500.0,0.00010798,2,"2024-08-22T08:50:40.928",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536983,1724316640937,-500.0,0.00010798,2,"2024-08-22T08:50:40.937",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536985,1724316640946,-500.0,0.00010798,2,"2024-08-22T08:50:40.946",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536987,1724316640956,-500.0,0.00010798,2,"2024-08-22T08:50:40.956",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536989,1724316640965,-500.0,0.00010798,2,"2024-08-22T08:50:40.965",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536991,1724316640975,-500.0,0.00010798,2,"2024-08-22T08:50:40.975",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536993,1724316640984,-500.0,0.00010798,2,"2024-08-22T08:50:40.984",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536995,1724316640993,-500.0,0.00010798,2,"2024-08-22T08:50:40.993",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536997,1724316641002,-500.0,0.00010798,2,"2024-08-22T08:50:41.002",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335536999,1724316641013,-500.0,0.00010798,2,"2024-08-22T08:50:41.013",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537001,1724316641022,-500.0,0.00010798,2,"2024-08-22T08:50:41.022",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537003,1724316641031,-500.0,0.00010798,2,"2024-08-22T08:50:41.031",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537005,1724316641041,-500.0,0.00010798,2,"2024-08-22T08:50:41.041",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537007,1724316641050,-500.0,0.00010798,2,"2024-08-22T08:50:41.050",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537009,1724316641059,-500.0,0.00010798,2,"2024-08-22T08:50:41.059",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537011,1724316641069,-500.0,0.00010798,2,"2024-08-22T08:50:41.069",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537013,1724316641078,-500.0,0.00010798,2,"2024-08-22T08:50:41.078",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537015,1724316641087,-500.0,0.00010798,2,"2024-08-22T08:50:41.087",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537017,1724316641097,-500.0,0.00010798,2,"2024-08-22T08:50:41.097",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537019,1724316641107,-505.64910648,0.00010798,2,"2024-08-22T08:50:41.107",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537021,1724316641117,-500.0,0.00010798,2,"2024-08-22T08:50:41.117",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537023,1724316641126,-500.0,0.00010798,2,"2024-08-22T08:50:41.126",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537025,1724316641135,-579.18,0.00010798,2,"2024-08-22T08:50:41.135",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537027,1724316641145,-579.18,0.00010798,2,"2024-08-22T08:50:41.145",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537029,1724316641154,-500.0,0.00010798,2,"2024-08-22T08:50:41.154",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537031,1724316641164,-579.18,0.00010798,2,"2024-08-22T08:50:41.164",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537033,1724316641174,-500.0,0.00010798,2,"2024-08-22T08:50:41.174",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537035,1724316641183,-579.18,0.00010798,2,"2024-08-22T08:50:41.183",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537037,1724316641193,-500.0,0.00010798,2,"2024-08-22T08:50:41.193",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537039,1724316641202,-500.0,0.00010798,2,"2024-08-22T08:50:41.202",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537041,1724316641212,-186.88552562,0.00010798,2,"2024-08-22T08:50:41.212",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537043,1724316641221,-507.09809129,0.00010798,2,"2024-08-22T08:50:41.221",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537045,1724316641230,-500.0,0.00010798,2,"2024-08-22T08:50:41.230",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537047,1724316641239,-500.0,0.00010798,2,"2024-08-22T08:50:41.239",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537049,1724316641248,-500.0,0.00010798,2,"2024-08-22T08:50:41.248",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537051,1724316641258,-500.0,0.00010798,2,"2024-08-22T08:50:41.258",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537053,1724316641267,-500.0,0.00010798,2,"2024-08-22T08:50:41.267",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537055,1724316641276,-518.98128824,0.00010798,2,"2024-08-22T08:50:41.276",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537057,1724316641286,-500.0,0.00010798,2,"2024-08-22T08:50:41.286",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537059,1724316641295,-516.12985083,0.00010798,2,"2024-08-22T08:50:41.295",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537061,1724316641305,-500.0,0.00010798,2,"2024-08-22T08:50:41.305",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537064,1724316641314,-500.0,0.00010798,2,"2024-08-22T08:50:41.314",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537065,1724316641323,-513.08888541,0.00010798,2,"2024-08-22T08:50:41.323",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537068,1724316641333,-500.0,0.00010798,2,"2024-08-22T08:50:41.333",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537070,1724316641343,-500.0,0.00010798,2,"2024-08-22T08:50:41.343",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537071,1724316641351,-500.0,0.00010798,2,"2024-08-22T08:50:41.351",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537074,1724316641361,-509.22281148,0.00010798,2,"2024-08-22T08:50:41.361",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537076,1724316641370,-500.0,0.00010798,2,"2024-08-22T08:50:41.370",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537077,1724316641379,-500.0,0.00010798,2,"2024-08-22T08:50:41.379",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537079,1724316641388,-500.0,0.00010798,2,"2024-08-22T08:50:41.388",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537081,1724316641398,-500.0,0.00010798,2,"2024-08-22T08:50:41.398",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537083,1724316641407,-500.0,0.00010798,2,"2024-08-22T08:50:41.407",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537085,1724316641416,-500.0,0.00010798,2,"2024-08-22T08:50:41.416",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537087,1724316641425,-500.0,0.00010798,2,"2024-08-22T08:50:41.425",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537089,1724316641434,-500.0,0.00010798,2,"2024-08-22T08:50:41.434",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537091,1724316641443,-500.0,0.00010798,2,"2024-08-22T08:50:41.443",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537093,1724316641452,-500.0,0.00010798,2,"2024-08-22T08:50:41.452",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537095,1724316641462,-500.0,0.00010798,2,"2024-08-22T08:50:41.462",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537097,1724316641471,-500.0,0.00010798,2,"2024-08-22T08:50:41.471",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537099,1724316641480,-500.0,0.00010798,2,"2024-08-22T08:50:41.480",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537101,1724316641489,-500.0,0.00010798,2,"2024-08-22T08:50:41.489",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537103,1724316641499,-500.0,0.00010798,2,"2024-08-22T08:50:41.499",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537105,1724316641509,-500.0,0.00010798,2,"2024-08-22T08:50:41.509",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537108,1724316641518,-340.8207621,0.00010798,2,"2024-08-22T08:50:41.518",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537110,1724316641528,-500.0,0.00010798,2,"2024-08-22T08:50:41.528",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537112,1724316641537,-500.0,0.00010798,2,"2024-08-22T08:50:41.537",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537114,1724316641546,-500.0,0.00010798,2,"2024-08-22T08:50:41.546",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537116,1724316641556,-500.0,0.00010798,2,"2024-08-22T08:50:41.556",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537118,1724316641566,-645.9770363,0.00010798,2,"2024-08-22T08:50:41.566",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537120,1724316641575,-500.0,0.00010798,2,"2024-08-22T08:50:41.575",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537122,1724316641585,-407.02282687,0.00010798,2,"2024-08-22T08:50:41.585",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537124,1724316641595,-498.36617202,0.00010798,2,"2024-08-22T08:50:41.595",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537126,1724316641604,-500.0,0.00010798,2,"2024-08-22T08:50:41.604",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537128,1724316641613,-500.0,0.00010798,2,"2024-08-22T08:50:41.613",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537130,1724316641623,-530.76916346,0.00010798,2,"2024-08-22T08:50:41.623",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537132,1724316641632,-550.27722074,0.00010798,2,"2024-08-22T08:50:41.632",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537134,1724316641642,-510.89956075,0.00010798,2,"2024-08-22T08:50:41.642",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537136,1724316641651,-500.0,0.00010798,2,"2024-08-22T08:50:41.651",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537138,1724316641661,-500.0,0.00010798,2,"2024-08-22T08:50:41.661",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537140,1724316641670,-500.0,0.00010798,2,"2024-08-22T08:50:41.670",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537142,1724316641680,-500.0,0.00010798,2,"2024-08-22T08:50:41.680",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537144,1724316641690,-500.0,0.00010798,2,"2024-08-22T08:50:41.690",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537146,1724316641702,-500.0,0.00010798,2,"2024-08-22T08:50:41.702",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537148,1724316641713,-500.0,0.00010798,2,"2024-08-22T08:50:41.713",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537150,1724316641722,-500.0,0.00010798,2,"2024-08-22T08:50:41.722",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537152,1724316641731,-1000.0,0.00010798,2,"2024-08-22T08:50:41.731",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537154,1724316641741,-216.09504103,0.00010798,2,"2024-08-22T08:50:41.741",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537156,1724316641751,-500.0,0.00010798,2,"2024-08-22T08:50:41.751",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537158,1724316641761,-500.0,0.00010798,2,"2024-08-22T08:50:41.761",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537160,1724316641771,-308.44,0.00010798,2,"2024-08-22T08:50:41.771",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537162,1724316641780,-500.0,0.00010798,2,"2024-08-22T08:50:41.780",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537164,1724316641790,-879.93,0.00010798,2,"2024-08-22T08:50:41.790",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537166,1724316641800,-879.93,0.00010798,2,"2024-08-22T08:50:41.800",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537168,1724316641809,-500.0,0.00010798,2,"2024-08-22T08:50:41.809",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537171,1724316641818,-879.93,0.00010798,2,"2024-08-22T08:50:41.818",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537173,1724316641828,-879.93,0.00010798,2,"2024-08-22T08:50:41.828",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537175,1724316641837,-500.0,0.00010798,2,"2024-08-22T08:50:41.837",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537177,1724316641847,-500.0,0.00010798,2,"2024-08-22T08:50:41.847",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537179,1724316641856,-500.0,0.00010798,2,"2024-08-22T08:50:41.856",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537181,1724316641866,-500.0,0.00010798,2,"2024-08-22T08:50:41.866",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537183,1724316641877,-500.0,0.00010798,2,"2024-08-22T08:50:41.877",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537185,1724316641887,-500.0,0.00010798,2,"2024-08-22T08:50:41.887",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537187,1724316641896,-500.0,0.00010798,2,"2024-08-22T08:50:41.896",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537189,1724316641907,-191.61,0.00010798,2,"2024-08-22T08:50:41.907",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537191,1724316641916,-500.0,0.00010798,2,"2024-08-22T08:50:41.916",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537193,1724316641926,-500.0,0.00010798,2,"2024-08-22T08:50:41.926",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537195,1724316641935,-500.0,0.00010798,2,"2024-08-22T08:50:41.935",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537197,1724316641945,-500.0,0.00010798,2,"2024-08-22T08:50:41.945",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537199,1724316641954,-500.0,0.00010798,2,"2024-08-22T08:50:41.954",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537201,1724316641963,-500.0,0.00010798,2,"2024-08-22T08:50:41.963",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537204,1724316641979,-500.0,0.00010798,2,"2024-08-22T08:50:41.979",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537206,1724316641988,-500.0,0.00010798,2,"2024-08-22T08:50:41.988",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537208,1724316641997,-500.0,0.00010798,2,"2024-08-22T08:50:41.997",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537210,1724316642006,-500.0,0.00010798,2,"2024-08-22T08:50:42.006",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537212,1724316642016,-500.0,0.00010798,2,"2024-08-22T08:50:42.016",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537214,1724316642025,-500.0,0.00010798,2,"2024-08-22T08:50:42.025",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537216,1724316642035,-500.0,0.00010798,2,"2024-08-22T08:50:42.035",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537218,1724316642044,-500.0,0.00010798,2,"2024-08-22T08:50:42.044",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537220,1724316642053,-500.0,0.00010798,2,"2024-08-22T08:50:42.053",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537222,1724316642062,-500.0,0.00010798,2,"2024-08-22T08:50:42.062",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537224,1724316642071,-577.56873726,0.00010798,2,"2024-08-22T08:50:42.071",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537226,1724316642081,-500.0,0.00010798,2,"2024-08-22T08:50:42.081",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537228,1724316642090,-500.0,0.00010798,2,"2024-08-22T08:50:42.090",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537230,1724316642099,-500.0,0.00010798,2,"2024-08-22T08:50:42.099",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537232,1724316642108,-500.0,0.00010798,2,"2024-08-22T08:50:42.108",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537234,1724316642118,-500.0,0.00010798,2,"2024-08-22T08:50:42.118",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537236,1724316642127,-500.0,0.00010798,2,"2024-08-22T08:50:42.127",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537238,1724316642136,-500.0,0.00010798,2,"2024-08-22T08:50:42.136",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537240,1724316642145,-500.0,0.00010798,2,"2024-08-22T08:50:42.145",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537243,1724316642154,-500.0,0.00010798,2,"2024-08-22T08:50:42.154",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537244,1724316642163,-500.0,0.00010798,2,"2024-08-22T08:50:42.163",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537247,1724316642172,-500.0,0.00010798,2,"2024-08-22T08:50:42.172",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537249,1724316642181,-500.0,0.00010798,2,"2024-08-22T08:50:42.181",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537251,1724316642190,-733.9,0.00010798,2,"2024-08-22T08:50:42.190",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537253,1724316642199,-500.0,0.00010798,2,"2024-08-22T08:50:42.199",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537254,1724316642208,-733.9,0.00010798,2,"2024-08-22T08:50:42.208",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537256,1724316642217,-500.0,0.00010798,2,"2024-08-22T08:50:42.217",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537259,1724316642227,-500.0,0.00010798,2,"2024-08-22T08:50:42.227",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537261,1724316642237,-733.9,0.00010798,2,"2024-08-22T08:50:42.237",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537263,1724316642246,-500.0,0.00010798,2,"2024-08-22T08:50:42.246",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537272,1724316642361,-733.9,0.00010798,2,"2024-08-22T08:50:42.361",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537273,1724316642370,-500.0,0.00010798,2,"2024-08-22T08:50:42.370",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537274,1724316642380,-500.0,0.00010798,2,"2024-08-22T08:50:42.380",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537275,1724316642389,-538.94482337,0.00010798,2,"2024-08-22T08:50:42.389",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537276,1724316642398,-500.0,0.00010798,2,"2024-08-22T08:50:42.398",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537277,1724316642406,-277.39698319,0.00010798,2,"2024-08-22T08:50:42.406",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537278,1724316642414,-500.0,0.00010798,2,"2024-08-22T08:50:42.414",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537279,1724316642423,-500.0,0.00010798,2,"2024-08-22T08:50:42.423",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537280,1724316642433,-500.0,0.00010798,2,"2024-08-22T08:50:42.433",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537281,1724316642442,-500.0,0.00010798,2,"2024-08-22T08:50:42.442",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537282,1724316642450,-500.0,0.00010798,2,"2024-08-22T08:50:42.450",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537283,1724316642460,-500.0,0.00010798,2,"2024-08-22T08:50:42.460",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537284,1724316642470,-500.0,0.00010798,2,"2024-08-22T08:50:42.470",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537285,1724316642479,-500.0,0.00010798,2,"2024-08-22T08:50:42.479",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537286,1724316642488,-500.0,0.00010798,2,"2024-08-22T08:50:42.488",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537287,1724316642497,-500.0,0.00010798,2,"2024-08-22T08:50:42.497",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537288,1724316642506,-500.0,0.00010798,2,"2024-08-22T08:50:42.506",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537289,1724316642515,-500.0,0.00010798,2,"2024-08-22T08:50:42.515",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537290,1724316642524,-500.0,0.00010798,2,"2024-08-22T08:50:42.524",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537291,1724316642534,-500.0,0.00010798,2,"2024-08-22T08:50:42.534",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537292,1724316642543,-602.72493005,0.00010798,2,"2024-08-22T08:50:42.543",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537293,1724316642552,-500.0,0.00010798,2,"2024-08-22T08:50:42.552",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537294,1724316642561,-500.0,0.00010798,2,"2024-08-22T08:50:42.561",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537295,1724316642570,-500.0,0.00010798,2,"2024-08-22T08:50:42.570",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537296,1724316642579,-500.0,0.00010798,2,"2024-08-22T08:50:42.579",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537297,1724316642588,-500.0,0.00010798,2,"2024-08-22T08:50:42.588",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537298,1724316642597,-500.0,0.00010798,2,"2024-08-22T08:50:42.597",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537299,1724316642606,-173.2,0.00010798,2,"2024-08-22T08:50:42.606",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537300,1724316642615,-500.0,0.00010798,2,"2024-08-22T08:50:42.615",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537301,1724316642624,-500.0,0.00010798,2,"2024-08-22T08:50:42.624",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537302,1724316642633,-757.27,0.00010798,2,"2024-08-22T08:50:42.633",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537303,1724316642643,-757.27,0.00010798,2,"2024-08-22T08:50:42.643",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537304,1724316642652,-757.27,0.00010798,2,"2024-08-22T08:50:42.652",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537305,1724316642662,-757.27,0.00010798,2,"2024-08-22T08:50:42.662",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537306,1724316642671,-500.0,0.00010798,2,"2024-08-22T08:50:42.671",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537307,1724316642680,-500.0,0.00010798,2,"2024-08-22T08:50:42.680",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537308,1724316642689,-514.83503605,0.00010798,2,"2024-08-22T08:50:42.689",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537309,1724316642699,-536.9886361,0.00010798,2,"2024-08-22T08:50:42.699",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537310,1724316642712,-500.0,0.00010798,2,"2024-08-22T08:50:42.712",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537311,1724316642721,-500.0,0.00010798,2,"2024-08-22T08:50:42.721",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537312,1724316642731,-500.0,0.00010798,2,"2024-08-22T08:50:42.731",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537313,1724316642740,-500.0,0.00010798,2,"2024-08-22T08:50:42.740",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537314,1724316642750,-500.0,0.00010798,2,"2024-08-22T08:50:42.750",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537315,1724316642759,-500.0,0.00010798,2,"2024-08-22T08:50:42.759",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537316,1724316642769,-500.0,0.00010798,2,"2024-08-22T08:50:42.769",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537317,1724316642778,-500.0,0.00010798,2,"2024-08-22T08:50:42.778",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537318,1724316642787,-500.0,0.00010798,2,"2024-08-22T08:50:42.787",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537320,1724316642797,-500.0,0.00010798,2,"2024-08-22T08:50:42.797",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537322,1724316642807,-500.0,0.00010798,2,"2024-08-22T08:50:42.807",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537324,1724316642816,-500.0,0.00010798,2,"2024-08-22T08:50:42.816",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537326,1724316642825,-500.0,0.00010798,2,"2024-08-22T08:50:42.825",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537328,1724316642834,-500.0,0.00010798,2,"2024-08-22T08:50:42.834",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537330,1724316642843,-500.0,0.00010798,2,"2024-08-22T08:50:42.843",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537332,1724316642852,-500.0,0.00010798,2,"2024-08-22T08:50:42.852",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537334,1724316642861,-500.0,0.00010798,2,"2024-08-22T08:50:42.861",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537336,1724316642870,-500.0,0.00010798,2,"2024-08-22T08:50:42.870",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537338,1724316642880,-500.0,0.00010798,2,"2024-08-22T08:50:42.880",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537340,1724316642889,-500.0,0.00010798,2,"2024-08-22T08:50:42.889",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537342,1724316642899,-518.6165816,0.00010798,2,"2024-08-22T08:50:42.899",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537344,1724316642908,-500.0,0.00010798,2,"2024-08-22T08:50:42.908",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537346,1724316642917,-500.0,0.00010798,2,"2024-08-22T08:50:42.917",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537348,1724316642926,-500.0,0.00010798,2,"2024-08-22T08:50:42.926",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537350,1724316642935,-500.0,0.00010798,2,"2024-08-22T08:50:42.935",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537352,1724316642944,-500.79700095,0.00010798,2,"2024-08-22T08:50:42.944",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537354,1724316642953,-500.79078669,0.00010798,2,"2024-08-22T08:50:42.953",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537356,1724316642962,-603.04,0.00010798,2,"2024-08-22T08:50:42.962",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537358,1724316642971,-603.04,0.00010798,2,"2024-08-22T08:50:42.971",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537360,1724316642981,-603.04,0.00010798,2,"2024-08-22T08:50:42.981",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537363,1724316642990,-603.04,0.00010798,2,"2024-08-22T08:50:42.990",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537366,1724316642999,-525.27622936,0.00010798,2,"2024-08-22T08:50:42.999",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537369,1724316643008,-521.55332807,0.00010798,2,"2024-08-22T08:50:43.008",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537372,1724316643017,-500.0,0.00010798,2,"2024-08-22T08:50:43.017",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537375,1724316643026,-523.23778204,0.00010798,2,"2024-08-22T08:50:43.026",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537378,1724316643036,-530.88725477,0.00010798,2,"2024-08-22T08:50:43.036",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537380,1724316643045,-510.69846328,0.00010798,2,"2024-08-22T08:50:43.045",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537382,1724316643055,-500.0,0.00010798,2,"2024-08-22T08:50:43.055",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537384,1724316643064,-520.84810348,0.00010798,2,"2024-08-22T08:50:43.064",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537386,1724316643073,-520.1088801,0.00010798,2,"2024-08-22T08:50:43.073",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537388,1724316643082,-512.99665796,0.00010798,2,"2024-08-22T08:50:43.082",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537390,1724316643091,-504.94212861,0.00010798,2,"2024-08-22T08:50:43.091",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537392,1724316643102,-500.0,0.00010798,2,"2024-08-22T08:50:43.102",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537394,1724316643111,-500.0,0.00010798,2,"2024-08-22T08:50:43.111",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537396,1724316643120,-500.0,0.00010798,2,"2024-08-22T08:50:43.120",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537398,1724316643130,-500.0,0.00010798,2,"2024-08-22T08:50:43.130",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537400,1724316643140,-353.95,0.00010798,2,"2024-08-22T08:50:43.140",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537402,1724316643150,-500.0,0.00010798,2,"2024-08-22T08:50:43.150",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537404,1724316643159,-165.22603457,0.00010798,2,"2024-08-22T08:50:43.159",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537406,1724316643168,-500.0,0.00010798,2,"2024-08-22T08:50:43.168",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537408,1724316643178,-500.0,0.00010798,2,"2024-08-22T08:50:43.178",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537410,1724316643187,-515.28511676,0.00010798,2,"2024-08-22T08:50:43.187",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537412,1724316643197,-500.0,0.00010798,2,"2024-08-22T08:50:43.197",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537414,1724316643206,-500.0,0.00010798,2,"2024-08-22T08:50:43.206",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537416,1724316643216,-500.0,0.00010798,2,"2024-08-22T08:50:43.216",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537418,1724316643225,-500.0,0.00010798,2,"2024-08-22T08:50:43.225",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537420,1724316643234,-503.29193174,0.00010798,2,"2024-08-22T08:50:43.234",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537423,1724316643245,-500.0,0.00010798,2,"2024-08-22T08:50:43.245",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537425,1724316643254,-500.0,0.00010798,2,"2024-08-22T08:50:43.254",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537427,1724316643264,-500.0,0.00010798,2,"2024-08-22T08:50:43.264",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537429,1724316643273,-507.05763475,0.00010798,2,"2024-08-22T08:50:43.273",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537431,1724316643282,-500.0,0.00010798,2,"2024-08-22T08:50:43.282",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537433,1724316643291,-301.53752919,0.00010798,2,"2024-08-22T08:50:43.291",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537435,1724316643300,-500.0,0.00010798,2,"2024-08-22T08:50:43.300",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537437,1724316643309,-500.0,0.00010798,2,"2024-08-22T08:50:43.309",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537439,1724316643319,-500.0,0.00010798,2,"2024-08-22T08:50:43.319",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537441,1724316643327,-500.0,0.00010798,2,"2024-08-22T08:50:43.327",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537443,1724316643337,-500.0,0.00010798,2,"2024-08-22T08:50:43.337",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537445,1724316643347,-604.5442419,0.00010798,2,"2024-08-22T08:50:43.347",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537447,1724316643356,-429.99,0.00010798,2,"2024-08-22T08:50:43.356",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537449,1724316643366,-500.0,0.00010798,2,"2024-08-22T08:50:43.366",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537451,1724316643375,-500.0,0.00010798,2,"2024-08-22T08:50:43.375",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537453,1724316643385,-500.0,0.00010798,2,"2024-08-22T08:50:43.385",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537455,1724316643394,-500.0,0.00010798,2,"2024-08-22T08:50:43.394",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537457,1724316643406,-501.37581352,0.00010798,2,"2024-08-22T08:50:43.406",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537460,1724316643420,-505.81721707,0.00010798,2,"2024-08-22T08:50:43.420",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537462,1724316643434,-500.0,0.00010798,2,"2024-08-22T08:50:43.434",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537464,1724316643446,-500.0,0.00010798,2,"2024-08-22T08:50:43.446",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537467,1724316643458,-500.0,0.00010798,2,"2024-08-22T08:50:43.458",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537469,1724316643471,-500.0,0.00010798,2,"2024-08-22T08:50:43.471",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537472,1724316643485,-500.0,0.00010798,2,"2024-08-22T08:50:43.485",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537474,1724316643499,-500.0,0.00010798,2,"2024-08-22T08:50:43.499",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537476,1724316643512,-500.0,0.00010798,2,"2024-08-22T08:50:43.512",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537479,1724316643533,-500.0,0.00010798,2,"2024-08-22T08:50:43.533",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537481,1724316643547,-500.0,0.00010798,2,"2024-08-22T08:50:43.547",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537484,1724316643560,-237.78,0.00010798,2,"2024-08-22T08:50:43.560",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537486,1724316643572,-500.0,0.00010798,2,"2024-08-22T08:50:43.572",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537488,1724316643585,-500.0,0.00010798,2,"2024-08-22T08:50:43.585",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537491,1724316643598,-500.0,0.00010798,2,"2024-08-22T08:50:43.598",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537493,1724316643611,-500.0,0.00010798,2,"2024-08-22T08:50:43.611",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537496,1724316643625,-500.0,0.00010798,2,"2024-08-22T08:50:43.625",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537498,1724316643635,-500.0,0.00010798,2,"2024-08-22T08:50:43.635",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537501,1724316643646,-516.8504616,0.00010798,2,"2024-08-22T08:50:43.646",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537503,1724316643656,-500.0,0.00010798,2,"2024-08-22T08:50:43.656",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537506,1724316643668,-500.0,0.00010798,2,"2024-08-22T08:50:43.668",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537508,1724316643681,-500.0,0.00010798,2,"2024-08-22T08:50:43.681",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537511,1724316643694,-493.58,0.00010798,2,"2024-08-22T08:50:43.694",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537513,1724316643708,-500.0,0.00010798,2,"2024-08-22T08:50:43.708",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537515,1724316643725,-500.0,0.00010798,2,"2024-08-22T08:50:43.725",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537518,1724316643738,-549.75,0.00010798,2,"2024-08-22T08:50:43.738",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537520,1724316643751,-500.0,0.00010798,2,"2024-08-22T08:50:43.751",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537522,1724316643763,-500.0,0.00010798,2,"2024-08-22T08:50:43.763",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537524,1724316643773,-500.0,0.00010798,2,"2024-08-22T08:50:43.773",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537527,1724316643786,-500.0,0.00010798,2,"2024-08-22T08:50:43.786",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537529,1724316643800,-500.0,0.00010798,2,"2024-08-22T08:50:43.800",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537531,1724316643813,-500.0,0.00010798,2,"2024-08-22T08:50:43.813",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537534,1724316643826,-500.0,0.00010798,2,"2024-08-22T08:50:43.826",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537536,1724316643840,-500.0,0.00010798,2,"2024-08-22T08:50:43.840",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537539,1724316643852,-492.86681366,0.00010799,2,"2024-08-22T08:50:43.852",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537541,1724316643864,-500.0,0.00010799,2,"2024-08-22T08:50:43.864",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537543,1724316643876,-500.0,0.00010799,2,"2024-08-22T08:50:43.876",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537545,1724316643887,-500.0,0.00010799,2,"2024-08-22T08:50:43.887",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537547,1724316643899,-500.0,0.00010799,2,"2024-08-22T08:50:43.899",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537550,1724316643910,-500.0,0.00010799,2,"2024-08-22T08:50:43.910",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537552,1724316643922,-500.0,0.00010799,2,"2024-08-22T08:50:43.922",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537554,1724316643934,-500.0,0.00010799,2,"2024-08-22T08:50:43.934",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537557,1724316643945,-500.0,0.00010799,2,"2024-08-22T08:50:43.945",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537559,1724316643957,-500.0,0.00010799,2,"2024-08-22T08:50:43.957",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537561,1724316643969,-500.0,0.00010799,2,"2024-08-22T08:50:43.969",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537563,1724316643979,-500.0,0.00010799,2,"2024-08-22T08:50:43.979",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537565,1724316643991,-500.0,0.00010799,2,"2024-08-22T08:50:43.991",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537568,1724316644002,-597.29620133,0.00010799,2,"2024-08-22T08:50:44.002",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537570,1724316644013,-500.0,0.00010799,2,"2024-08-22T08:50:44.013",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537572,1724316644024,-500.0,0.00010799,2,"2024-08-22T08:50:44.024",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537574,1724316644036,-500.0,0.00010799,2,"2024-08-22T08:50:44.036",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537576,1724316644047,-500.0,0.00010799,2,"2024-08-22T08:50:44.047",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537579,1724316644059,-500.0,0.00010799,2,"2024-08-22T08:50:44.059",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537581,1724316644072,-500.0,0.00010799,2,"2024-08-22T08:50:44.072",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537583,1724316644083,-241.24016473,0.00010799,2,"2024-08-22T08:50:44.083",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537586,1724316644095,-500.0,0.00010799,2,"2024-08-22T08:50:44.095",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537588,1724316644106,-500.0,0.00010799,2,"2024-08-22T08:50:44.106",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537590,1724316644117,-500.0,0.00010799,2,"2024-08-22T08:50:44.117",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537592,1724316644128,-500.0,0.00010799,2,"2024-08-22T08:50:44.128",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537595,1724316644139,-500.0,0.00010799,2,"2024-08-22T08:50:44.139",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537597,1724316644151,-607.51,0.00010799,2,"2024-08-22T08:50:44.151",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537599,1724316644162,-500.0,0.00010799,2,"2024-08-22T08:50:44.162",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537601,1724316644174,-500.0,0.00010799,2,"2024-08-22T08:50:44.174",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537603,1724316644185,-500.0,0.00010799,2,"2024-08-22T08:50:44.185",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537606,1724316644196,-500.0,0.00010799,2,"2024-08-22T08:50:44.196",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537608,1724316644208,-523.23411463,0.00010799,2,"2024-08-22T08:50:44.208",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537610,1724316644219,-500.0,0.00010799,2,"2024-08-22T08:50:44.219",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537612,1724316644230,-583.94,0.00010799,2,"2024-08-22T08:50:44.230",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537614,1724316644242,-500.0,0.00010799,2,"2024-08-22T08:50:44.242",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537617,1724316644254,-500.0,0.00010799,2,"2024-08-22T08:50:44.254",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537619,1724316644266,-500.0,0.00010799,2,"2024-08-22T08:50:44.266",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537621,1724316644277,-500.0,0.00010799,2,"2024-08-22T08:50:44.277",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537623,1724316644288,-500.0,0.00010799,2,"2024-08-22T08:50:44.288",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537625,1724316644299,-500.0,0.00010799,2,"2024-08-22T08:50:44.299",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537628,1724316644310,-500.0,0.00010799,2,"2024-08-22T08:50:44.310",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537630,1724316644322,-500.0,0.00010799,2,"2024-08-22T08:50:44.322",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537632,1724316644333,-531.22814374,0.00010799,2,"2024-08-22T08:50:44.333",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537634,1724316644345,-640.86,0.00010799,2,"2024-08-22T08:50:44.345",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537636,1724316644356,-505.96238459,0.00010799,2,"2024-08-22T08:50:44.356",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537639,1724316644367,-640.86,0.00010799,2,"2024-08-22T08:50:44.367",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537641,1724316644379,-640.86,0.00010799,2,"2024-08-22T08:50:44.379",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537643,1724316644389,-640.86,0.00010799,2,"2024-08-22T08:50:44.389",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537645,1724316644401,-640.86,0.00010799,2,"2024-08-22T08:50:44.401",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537647,1724316644412,-640.86,0.00010799,2,"2024-08-22T08:50:44.412",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537650,1724316644424,-500.0,0.00010799,2,"2024-08-22T08:50:44.424",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537652,1724316644435,-640.86,0.00010799,2,"2024-08-22T08:50:44.435",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537654,1724316644447,-500.0,0.00010799,2,"2024-08-22T08:50:44.447",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537656,1724316644460,-640.86,0.00010799,2,"2024-08-22T08:50:44.460",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537658,1724316644472,-500.0,0.00010799,2,"2024-08-22T08:50:44.472",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537661,1724316644483,-500.0,0.00010799,2,"2024-08-22T08:50:44.483",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537663,1724316644495,-640.86,0.00010799,2,"2024-08-22T08:50:44.495",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537665,1724316644507,-500.0,0.00010799,2,"2024-08-22T08:50:44.507",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537667,1724316644518,-500.0,0.00010799,2,"2024-08-22T08:50:44.518",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537670,1724316644529,-640.86,0.00010799,2,"2024-08-22T08:50:44.529",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537672,1724316644542,-500.0,0.00010799,2,"2024-08-22T08:50:44.542",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537674,1724316644553,-640.86,0.00010799,2,"2024-08-22T08:50:44.553",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537676,1724316644564,-500.0,0.00010799,2,"2024-08-22T08:50:44.564",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537678,1724316644576,-640.86,0.00010799,2,"2024-08-22T08:50:44.576",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537681,1724316644587,-500.0,0.00010799,2,"2024-08-22T08:50:44.587",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537683,1724316644598,-640.86,0.00010799,2,"2024-08-22T08:50:44.598",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537685,1724316644610,-640.86,0.00010799,2,"2024-08-22T08:50:44.610",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537687,1724316644622,-640.86,0.00010799,2,"2024-08-22T08:50:44.622",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537689,1724316644634,-640.86,0.00010799,2,"2024-08-22T08:50:44.634",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537690,1724316644646,-640.86,0.00010799,2,"2024-08-22T08:50:44.646",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537691,1724316644658,-500.0,0.00010799,2,"2024-08-22T08:50:44.658",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537692,1724316644670,-640.86,0.00010799,2,"2024-08-22T08:50:44.670",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537693,1724316644682,-500.0,0.00010799,2,"2024-08-22T08:50:44.682",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537694,1724316644692,-640.86,0.00010799,2,"2024-08-22T08:50:44.692",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537695,1724316644701,-500.0,0.00010799,2,"2024-08-22T08:50:44.701",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537696,1724316644714,-640.86,0.00010799,2,"2024-08-22T08:50:44.714",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537697,1724316644725,-500.0,0.00010799,2,"2024-08-22T08:50:44.725",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537698,1724316644734,-640.86,0.00010799,2,"2024-08-22T08:50:44.734",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537699,1724316644743,-500.0,0.00010799,2,"2024-08-22T08:50:44.743",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537700,1724316644753,-640.86,0.00010799,2,"2024-08-22T08:50:44.753",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537701,1724316644763,-640.86,0.00010799,2,"2024-08-22T08:50:44.763",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537718,1724316644904,-500.0,0.00010799,2,"2024-08-22T08:50:44.904",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537721,1724316644966,-640.9,0.00010799,2,"2024-08-22T08:50:44.966",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537724,1724316644979,-500.0,0.00010799,2,"2024-08-22T08:50:44.979",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537726,1724316644988,-500.0,0.00010799,2,"2024-08-22T08:50:44.988",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537728,1724316644998,-500.0,0.00010799,2,"2024-08-22T08:50:44.998",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537730,1724316645008,-500.0,0.00010799,2,"2024-08-22T08:50:45.008",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537732,1724316645016,-500.0,0.00010799,2,"2024-08-22T08:50:45.016",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537734,1724316645026,-500.0,0.00010799,2,"2024-08-22T08:50:45.026",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537736,1724316645036,-500.0,0.00010799,2,"2024-08-22T08:50:45.036",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537737,1724316645046,-500.0,0.00010799,2,"2024-08-22T08:50:45.046",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537739,1724316645055,-500.0,0.00010799,2,"2024-08-22T08:50:45.055",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537741,1724316645065,-500.0,0.00010799,2,"2024-08-22T08:50:45.065",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537743,1724316645074,-500.0,0.00010799,2,"2024-08-22T08:50:45.074",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537745,1724316645083,-500.0,0.00010799,2,"2024-08-22T08:50:45.083",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537747,1724316645092,-291.06479287,0.00010799,2,"2024-08-22T08:50:45.092",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537749,1724316645102,-500.0,0.00010799,2,"2024-08-22T08:50:45.102",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537751,1724316645111,-500.0,0.00010799,2,"2024-08-22T08:50:45.111",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537753,1724316645120,-500.0,0.00010799,2,"2024-08-22T08:50:45.120",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537755,1724316645129,-500.0,0.00010799,2,"2024-08-22T08:50:45.129",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537757,1724316645138,-500.0,0.00010799,2,"2024-08-22T08:50:45.138",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537759,1724316645148,-500.0,0.00010799,2,"2024-08-22T08:50:45.148",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537761,1724316645157,-500.0,0.00010799,2,"2024-08-22T08:50:45.157",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537763,1724316645167,-500.0,0.00010799,2,"2024-08-22T08:50:45.167",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537765,1724316645176,-500.0,0.00010799,2,"2024-08-22T08:50:45.176",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537767,1724316645185,-500.0,0.00010799,2,"2024-08-22T08:50:45.185",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537769,1724316645194,-500.0,0.00010799,2,"2024-08-22T08:50:45.194",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537770,1724316645204,-500.0,0.00010799,2,"2024-08-22T08:50:45.204",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537772,1724316645213,-500.0,0.00010799,2,"2024-08-22T08:50:45.213",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537774,1724316645223,-500.0,0.00010799,2,"2024-08-22T08:50:45.223",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537776,1724316645233,-500.0,0.00010799,2,"2024-08-22T08:50:45.233",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537778,1724316645242,-500.0,0.00010799,2,"2024-08-22T08:50:45.242",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537780,1724316645252,-500.0,0.00010799,2,"2024-08-22T08:50:45.252",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537782,1724316645262,-500.0,0.00010799,2,"2024-08-22T08:50:45.262",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537784,1724316645270,-500.0,0.00010799,2,"2024-08-22T08:50:45.270",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537786,1724316645279,-500.0,0.00010799,2,"2024-08-22T08:50:45.279",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537788,1724316645288,-500.0,0.00010799,2,"2024-08-22T08:50:45.288",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537790,1724316645297,-500.0,0.00010799,2,"2024-08-22T08:50:45.297",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537792,1724316645307,-500.0,0.00010799,2,"2024-08-22T08:50:45.307",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537794,1724316645316,-500.0,0.00010799,2,"2024-08-22T08:50:45.316",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537796,1724316645325,-500.0,0.00010799,2,"2024-08-22T08:50:45.325",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537798,1724316645334,-500.0,0.00010799,2,"2024-08-22T08:50:45.334",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537800,1724316645344,-500.0,0.00010799,2,"2024-08-22T08:50:45.344",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537802,1724316645353,-500.0,0.00010799,2,"2024-08-22T08:50:45.353",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537804,1724316645363,-500.0,0.00010799,2,"2024-08-22T08:50:45.363",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537805,1724316645372,-500.0,0.00010799,2,"2024-08-22T08:50:45.372",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537807,1724316645382,-500.0,0.00010799,2,"2024-08-22T08:50:45.382",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537809,1724316645391,-500.0,0.00010799,2,"2024-08-22T08:50:45.391",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537811,1724316645401,-542.80803822,0.00010799,2,"2024-08-22T08:50:45.401",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537813,1724316645410,-500.0,0.00010799,2,"2024-08-22T08:50:45.410",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537815,1724316645420,-500.0,0.00010799,2,"2024-08-22T08:50:45.420",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537817,1724316645429,-500.0,0.00010799,2,"2024-08-22T08:50:45.429",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537819,1724316645438,-500.0,0.00010799,2,"2024-08-22T08:50:45.438",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537821,1724316645448,-500.0,0.00010799,2,"2024-08-22T08:50:45.448",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537823,1724316645457,-500.0,0.00010799,2,"2024-08-22T08:50:45.457",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537825,1724316645467,-500.0,0.00010799,2,"2024-08-22T08:50:45.467",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537827,1724316645476,-500.0,0.00010799,2,"2024-08-22T08:50:45.476",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537829,1724316645485,-500.0,0.00010799,2,"2024-08-22T08:50:45.485",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537831,1724316645495,-500.0,0.00010799,2,"2024-08-22T08:50:45.495",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537833,1724316645504,-500.0,0.00010799,2,"2024-08-22T08:50:45.504",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537835,1724316645516,-500.0,0.00010799,2,"2024-08-22T08:50:45.516",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537837,1724316645525,-500.0,0.00010799,2,"2024-08-22T08:50:45.525",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537839,1724316645534,-500.0,0.00010799,2,"2024-08-22T08:50:45.534",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537841,1724316645543,-500.0,0.00010799,2,"2024-08-22T08:50:45.543",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537843,1724316645553,-500.0,0.00010799,2,"2024-08-22T08:50:45.553",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537845,1724316645562,-500.0,0.00010799,2,"2024-08-22T08:50:45.562",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537847,1724316645571,-500.0,0.00010799,2,"2024-08-22T08:50:45.571",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537848,1724316645580,-500.0,0.00010799,2,"2024-08-22T08:50:45.580",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537850,1724316645589,-500.0,0.00010799,2,"2024-08-22T08:50:45.589",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537852,1724316645598,-500.0,0.00010799,2,"2024-08-22T08:50:45.598",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537854,1724316645607,-500.0,0.00010799,2,"2024-08-22T08:50:45.607",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537856,1724316645616,-500.0,0.00010799,2,"2024-08-22T08:50:45.616",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537858,1724316645626,-500.0,0.00010799,2,"2024-08-22T08:50:45.626",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537860,1724316645635,-500.0,0.00010799,2,"2024-08-22T08:50:45.635",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537862,1724316645644,-500.0,0.00010799,2,"2024-08-22T08:50:45.644",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537864,1724316645652,-530.62687702,0.00010799,2,"2024-08-22T08:50:45.652",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537866,1724316645661,-500.0,0.00010799,2,"2024-08-22T08:50:45.661",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537868,1724316645670,-500.0,0.00010799,2,"2024-08-22T08:50:45.670",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537870,1724316645679,-500.0,0.00010799,2,"2024-08-22T08:50:45.679",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537872,1724316645688,-500.0,0.00010799,2,"2024-08-22T08:50:45.688",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537874,1724316645697,-500.0,0.00010799,2,"2024-08-22T08:50:45.697",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537876,1724316645711,-500.0,0.00010799,2,"2024-08-22T08:50:45.711",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537878,1724316645720,-500.0,0.00010799,2,"2024-08-22T08:50:45.720",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537879,1724316645729,-500.0,0.00010799,2,"2024-08-22T08:50:45.729",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537882,1724316645740,-500.0,0.00010799,2,"2024-08-22T08:50:45.740",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537884,1724316645750,-500.0,0.00010799,2,"2024-08-22T08:50:45.750",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537886,1724316645761,-500.0,0.00010799,2,"2024-08-22T08:50:45.761",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537887,1724316645770,-500.0,0.00010799,2,"2024-08-22T08:50:45.770",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537889,1724316645779,-500.0,0.00010799,2,"2024-08-22T08:50:45.779",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537891,1724316645789,-500.0,0.00010799,2,"2024-08-22T08:50:45.789",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537893,1724316645799,-500.0,0.00010799,2,"2024-08-22T08:50:45.799",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537895,1724316645809,-500.0,0.00010799,2,"2024-08-22T08:50:45.809",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537897,1724316645819,-500.0,0.00010799,2,"2024-08-22T08:50:45.819",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537899,1724316645829,-500.0,0.00010799,2,"2024-08-22T08:50:45.829",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537901,1724316645839,-500.0,0.00010799,2,"2024-08-22T08:50:45.839",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537904,1724316645849,-500.0,0.00010799,2,"2024-08-22T08:50:45.849",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537906,1724316645859,-500.0,0.00010799,2,"2024-08-22T08:50:45.859",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537907,1724316645867,-500.0,0.00010799,2,"2024-08-22T08:50:45.867",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537909,1724316645877,-500.0,0.00010799,2,"2024-08-22T08:50:45.877",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537911,1724316645886,-500.0,0.00010799,2,"2024-08-22T08:50:45.886",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537913,1724316645894,-500.0,0.00010799,2,"2024-08-22T08:50:45.894",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537915,1724316645903,-500.0,0.00010799,2,"2024-08-22T08:50:45.903",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537917,1724316645912,-500.0,0.00010799,2,"2024-08-22T08:50:45.912",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537919,1724316645922,-508.47,0.00010799,2,"2024-08-22T08:50:45.922",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537921,1724316645931,-500.0,0.00010799,2,"2024-08-22T08:50:45.931",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537922,1724316645940,-500.0,0.00010799,2,"2024-08-22T08:50:45.940",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537923,1724316645950,-482.65577049,0.00010799,2,"2024-08-22T08:50:45.950",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537925,1724316645959,-500.0,0.00010799,2,"2024-08-22T08:50:45.959",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537926,1724316645968,-500.0,0.00010799,2,"2024-08-22T08:50:45.968",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537928,1724316645979,-206.36,0.00010799,2,"2024-08-22T08:50:45.979",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537930,1724316645989,-500.0,0.00010799,2,"2024-08-22T08:50:45.989",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537932,1724316645999,-500.0,0.00010799,2,"2024-08-22T08:50:45.999",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537934,1724316646010,-500.0,0.00010799,2,"2024-08-22T08:50:46.010",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537936,1724316646019,-500.0,0.00010799,2,"2024-08-22T08:50:46.019",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537938,1724316646029,-500.0,0.00010799,2,"2024-08-22T08:50:46.029",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537940,1724316646040,-176.16,0.00010799,2,"2024-08-22T08:50:46.040",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537942,1724316646049,-500.0,0.00010799,2,"2024-08-22T08:50:46.049",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537944,1724316646059,-500.0,0.00010799,2,"2024-08-22T08:50:46.059",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537945,1724316646068,-500.0,0.00010799,2,"2024-08-22T08:50:46.068",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537946,1724316646077,-660.26,0.00010799,2,"2024-08-22T08:50:46.077",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537947,1724316646088,-500.0,0.00010799,2,"2024-08-22T08:50:46.088",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537948,1724316646097,-660.26,0.00010799,2,"2024-08-22T08:50:46.097",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537949,1724316646106,-660.26,0.00010799,2,"2024-08-22T08:50:46.106",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537950,1724316646115,-500.0,0.00010799,2,"2024-08-22T08:50:46.115",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537951,1724316646125,-660.26,0.00010799,2,"2024-08-22T08:50:46.125",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537952,1724316646135,-500.0,0.00010799,2,"2024-08-22T08:50:46.135",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537953,1724316646145,-500.0,0.00010799,2,"2024-08-22T08:50:46.145",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537954,1724316646155,-500.0,0.00010799,2,"2024-08-22T08:50:46.155",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537955,1724316646166,-660.26,0.00010799,2,"2024-08-22T08:50:46.166",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537956,1724316646175,-660.26,0.00010799,2,"2024-08-22T08:50:46.175",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537957,1724316646184,-660.26,0.00010799,2,"2024-08-22T08:50:46.184",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537958,1724316646194,-500.0,0.00010799,2,"2024-08-22T08:50:46.194",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537959,1724316646204,-660.26,0.00010799,2,"2024-08-22T08:50:46.204",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537960,1724316646213,-660.26,0.00010799,2,"2024-08-22T08:50:46.213",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537961,1724316646221,-660.26,0.00010799,2,"2024-08-22T08:50:46.221",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537962,1724316646230,-500.0,0.00010799,2,"2024-08-22T08:50:46.230",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537963,1724316646239,-500.0,0.00010799,2,"2024-08-22T08:50:46.239",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537964,1724316646248,-660.26,0.00010799,2,"2024-08-22T08:50:46.248",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537965,1724316646258,-500.0,0.00010799,2,"2024-08-22T08:50:46.258",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537966,1724316646267,-660.26,0.00010799,2,"2024-08-22T08:50:46.267",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537967,1724316646276,-500.0,0.00010799,2,"2024-08-22T08:50:46.276",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537968,1724316646285,-660.26,0.00010799,2,"2024-08-22T08:50:46.285",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537969,1724316646294,-500.0,0.00010799,2,"2024-08-22T08:50:46.294",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537970,1724316646303,-660.26,0.00010799,2,"2024-08-22T08:50:46.303",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537971,1724316646312,-500.0,0.00010799,2,"2024-08-22T08:50:46.312",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537972,1724316646321,-660.26,0.00010799,2,"2024-08-22T08:50:46.321",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537973,1724316646330,-660.26,0.00010799,2,"2024-08-22T08:50:46.330",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537974,1724316646340,-660.26,0.00010799,2,"2024-08-22T08:50:46.340",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537975,1724316646349,-500.0,0.00010799,2,"2024-08-22T08:50:46.349",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537976,1724316646359,-660.26,0.00010799,2,"2024-08-22T08:50:46.359",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537977,1724316646368,-500.0,0.00010799,2,"2024-08-22T08:50:46.368",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537978,1724316646378,-500.0,0.00010799,2,"2024-08-22T08:50:46.378",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537980,1724316646387,-660.26,0.00010799,2,"2024-08-22T08:50:46.387",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537982,1724316646396,-500.0,0.00010799,2,"2024-08-22T08:50:46.396",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537984,1724316646405,-660.26,0.00010799,2,"2024-08-22T08:50:46.405",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537986,1724316646414,-660.26,0.00010799,2,"2024-08-22T08:50:46.414",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537988,1724316646424,-500.0,0.00010799,2,"2024-08-22T08:50:46.424",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537990,1724316646434,-660.26,0.00010799,2,"2024-08-22T08:50:46.434",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537992,1724316646443,-500.0,0.00010799,2,"2024-08-22T08:50:46.443",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537994,1724316646452,-660.26,0.00010799,2,"2024-08-22T08:50:46.452",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537996,1724316646462,-500.0,0.00010799,2,"2024-08-22T08:50:46.462",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335537998,1724316646471,-660.41,0.00010799,2,"2024-08-22T08:50:46.471",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538000,1724316646480,-500.0,0.00010799,2,"2024-08-22T08:50:46.480",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538002,1724316646489,-500.0,0.00010799,2,"2024-08-22T08:50:46.489",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538004,1724316646498,-500.0,0.00010799,2,"2024-08-22T08:50:46.498",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538006,1724316646508,-500.0,0.00010799,2,"2024-08-22T08:50:46.508",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538007,1724316646517,-500.0,0.00010799,2,"2024-08-22T08:50:46.517",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538009,1724316646526,-500.0,0.00010799,2,"2024-08-22T08:50:46.526",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538011,1724316646535,-500.0,0.00010799,2,"2024-08-22T08:50:46.535",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538013,1724316646544,-500.0,0.00010799,2,"2024-08-22T08:50:46.544",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538015,1724316646555,-500.0,0.00010799,2,"2024-08-22T08:50:46.555",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538017,1724316646564,-500.0,0.00010799,2,"2024-08-22T08:50:46.564",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538019,1724316646573,-500.0,0.00010799,2,"2024-08-22T08:50:46.573",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538021,1724316646582,-500.0,0.00010799,2,"2024-08-22T08:50:46.582",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538023,1724316646592,-500.0,0.00010799,2,"2024-08-22T08:50:46.592",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538025,1724316646601,-500.0,0.00010799,2,"2024-08-22T08:50:46.601",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538027,1724316646610,-500.0,0.00010799,2,"2024-08-22T08:50:46.610",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538029,1724316646619,-500.0,0.00010799,2,"2024-08-22T08:50:46.619",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538031,1724316646628,-500.0,0.00010799,2,"2024-08-22T08:50:46.628",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538033,1724316646637,-500.0,0.00010799,2,"2024-08-22T08:50:46.637",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538034,1724316646646,-500.0,0.00010799,2,"2024-08-22T08:50:46.646",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538036,1724316646655,-500.0,0.00010799,2,"2024-08-22T08:50:46.655",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538038,1724316646665,-500.0,0.00010799,2,"2024-08-22T08:50:46.665",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538040,1724316646674,-500.0,0.00010799,2,"2024-08-22T08:50:46.674",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538041,1724316646682,-500.0,0.00010799,2,"2024-08-22T08:50:46.682",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538042,1724316646692,-500.0,0.00010799,2,"2024-08-22T08:50:46.692",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538043,1724316646701,-500.0,0.00010799,2,"2024-08-22T08:50:46.701",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538044,1724316646714,-500.0,0.00010799,2,"2024-08-22T08:50:46.714",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538045,1724316646724,-500.0,0.00010799,2,"2024-08-22T08:50:46.724",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538046,1724316646734,-500.0,0.00010799,2,"2024-08-22T08:50:46.734",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538047,1724316646743,-500.0,0.00010799,2,"2024-08-22T08:50:46.743",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538048,1724316646753,-500.0,0.00010799,2,"2024-08-22T08:50:46.753",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538049,1724316646765,-500.0,0.00010799,2,"2024-08-22T08:50:46.765",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538050,1724316646774,-209.39546178,0.00010799,2,"2024-08-22T08:50:46.774",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538051,1724316646783,-500.0,0.00010799,2,"2024-08-22T08:50:46.783",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538052,1724316646793,-500.0,0.00010799,2,"2024-08-22T08:50:46.793",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538053,1724316646802,-500.0,0.00010799,2,"2024-08-22T08:50:46.802",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538054,1724316646811,-500.0,0.00010799,2,"2024-08-22T08:50:46.811",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538055,1724316646820,-500.0,0.00010799,2,"2024-08-22T08:50:46.820",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538056,1724316646829,-500.0,0.00010799,2,"2024-08-22T08:50:46.829",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538057,1724316646839,-500.0,0.00010799,2,"2024-08-22T08:50:46.839",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538058,1724316646848,-500.0,0.00010799,2,"2024-08-22T08:50:46.848",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538059,1724316646859,-500.0,0.00010799,2,"2024-08-22T08:50:46.859",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538060,1724316646868,-500.0,0.00010799,2,"2024-08-22T08:50:46.868",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538061,1724316646879,-500.0,0.00010799,2,"2024-08-22T08:50:46.879",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538062,1724316646889,-500.0,0.00010799,2,"2024-08-22T08:50:46.889",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538063,1724316646899,-500.0,0.00010799,2,"2024-08-22T08:50:46.899",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538064,1724316646909,-500.0,0.00010799,2,"2024-08-22T08:50:46.909",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538065,1724316646918,-500.0,0.00010799,2,"2024-08-22T08:50:46.918",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538066,1724316646927,-500.0,0.00010799,2,"2024-08-22T08:50:46.927",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538067,1724316646937,-500.0,0.00010799,2,"2024-08-22T08:50:46.937",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538068,1724316646946,-500.0,0.00010799,2,"2024-08-22T08:50:46.946",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538069,1724316646955,-500.0,0.00010799,2,"2024-08-22T08:50:46.955",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538070,1724316646964,-500.0,0.00010799,2,"2024-08-22T08:50:46.964",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538071,1724316646974,-500.0,0.00010799,2,"2024-08-22T08:50:46.974",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538072,1724316646983,-191.78,0.00010799,2,"2024-08-22T08:50:46.983",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538073,1724316646992,-500.0,0.00010799,2,"2024-08-22T08:50:46.992",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538074,1724316647001,-500.0,0.00010799,2,"2024-08-22T08:50:47.001",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538075,1724316647011,-500.0,0.00010799,2,"2024-08-22T08:50:47.011",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538076,1724316647020,-500.0,0.00010799,2,"2024-08-22T08:50:47.020",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538077,1724316647029,-500.0,0.00010799,2,"2024-08-22T08:50:47.029",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538078,1724316647038,-500.0,0.00010799,2,"2024-08-22T08:50:47.038",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538079,1724316647048,-500.0,0.00010799,2,"2024-08-22T08:50:47.048",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538080,1724316647058,-500.0,0.00010799,2,"2024-08-22T08:50:47.058",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538081,1724316647067,-500.0,0.00010799,2,"2024-08-22T08:50:47.067",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538082,1724316647076,-500.0,0.00010799,2,"2024-08-22T08:50:47.076",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538083,1724316647085,-500.0,0.00010799,2,"2024-08-22T08:50:47.085",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538084,1724316647096,-500.0,0.00010799,2,"2024-08-22T08:50:47.096",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538085,1724316647106,-500.0,0.00010799,2,"2024-08-22T08:50:47.106",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538086,1724316647116,-500.0,0.00010799,2,"2024-08-22T08:50:47.116",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538087,1724316647126,-500.0,0.00010799,2,"2024-08-22T08:50:47.126",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538088,1724316647135,-256.32535416,0.00010799,2,"2024-08-22T08:50:47.135",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538089,1724316647144,-500.0,0.00010799,2,"2024-08-22T08:50:47.144",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538090,1724316647154,-500.0,0.00010799,2,"2024-08-22T08:50:47.154",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538091,1724316647164,-500.0,0.00010799,2,"2024-08-22T08:50:47.164",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538092,1724316647173,-500.0,0.00010799,2,"2024-08-22T08:50:47.173",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538093,1724316647183,-500.0,0.00010799,2,"2024-08-22T08:50:47.183",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538094,1724316647192,-500.0,0.00010799,2,"2024-08-22T08:50:47.192",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538095,1724316647201,-500.0,0.00010799,2,"2024-08-22T08:50:47.201",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538096,1724316647210,-500.0,0.00010799,2,"2024-08-22T08:50:47.210",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538097,1724316647220,-500.0,0.00010799,2,"2024-08-22T08:50:47.220",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538098,1724316647229,-500.0,0.00010799,2,"2024-08-22T08:50:47.229",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538099,1724316647239,-628.56,0.00010799,2,"2024-08-22T08:50:47.239",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538100,1724316647247,-500.0,0.00010799,2,"2024-08-22T08:50:47.247",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538101,1724316647255,-500.0,0.00010799,2,"2024-08-22T08:50:47.255",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538102,1724316647266,-500.0,0.00010799,2,"2024-08-22T08:50:47.266",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538103,1724316647274,-500.0,0.00010799,2,"2024-08-22T08:50:47.274",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538104,1724316647283,-500.0,0.00010799,2,"2024-08-22T08:50:47.283",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538105,1724316647292,-500.0,0.00010799,2,"2024-08-22T08:50:47.292",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538106,1724316647302,-500.0,0.00010799,2,"2024-08-22T08:50:47.302",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538107,1724316647311,-500.0,0.00010799,2,"2024-08-22T08:50:47.311",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538108,1724316647320,-500.0,0.00010799,2,"2024-08-22T08:50:47.320",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538109,1724316647330,-500.0,0.00010799,2,"2024-08-22T08:50:47.330",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538110,1724316647339,-500.0,0.00010799,2,"2024-08-22T08:50:47.339",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538111,1724316647348,-500.0,0.00010799,2,"2024-08-22T08:50:47.348",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538112,1724316647357,-500.0,0.00010799,2,"2024-08-22T08:50:47.357",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538113,1724316647366,-500.0,0.00010799,2,"2024-08-22T08:50:47.366",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538114,1724316647375,-500.0,0.00010799,2,"2024-08-22T08:50:47.375",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538115,1724316647385,-500.0,0.00010799,2,"2024-08-22T08:50:47.385",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538116,1724316647394,-500.0,0.00010799,2,"2024-08-22T08:50:47.394",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538117,1724316647403,-500.0,0.00010799,2,"2024-08-22T08:50:47.403",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538118,1724316647413,-500.0,0.00010799,2,"2024-08-22T08:50:47.413",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538119,1724316647422,-500.0,0.00010799,2,"2024-08-22T08:50:47.422",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538120,1724316647431,-500.0,0.00010799,2,"2024-08-22T08:50:47.431",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538121,1724316647440,-508.19133794,0.00010799,2,"2024-08-22T08:50:47.440",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538122,1724316647450,-500.0,0.00010799,2,"2024-08-22T08:50:47.450",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538123,1724316647459,-500.0,0.00010799,2,"2024-08-22T08:50:47.459",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538124,1724316647468,-500.0,0.00010799,2,"2024-08-22T08:50:47.468",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538125,1724316647477,-500.0,0.00010799,2,"2024-08-22T08:50:47.477",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538126,1724316647486,-633.44,0.00010799,2,"2024-08-22T08:50:47.486",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538127,1724316647496,-500.0,0.00010799,2,"2024-08-22T08:50:47.496",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538128,1724316647505,-500.0,0.00010799,2,"2024-08-22T08:50:47.505",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538129,1724316647515,-500.0,0.00010799,2,"2024-08-22T08:50:47.515",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538130,1724316647524,-500.0,0.00010799,2,"2024-08-22T08:50:47.524",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538131,1724316647533,-500.0,0.00010799,2,"2024-08-22T08:50:47.533",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538132,1724316647542,-500.0,0.00010799,2,"2024-08-22T08:50:47.542",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538133,1724316647551,-500.0,0.00010799,2,"2024-08-22T08:50:47.551",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538134,1724316647560,-500.0,0.00010799,2,"2024-08-22T08:50:47.560",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538135,1724316647570,-500.0,0.00010799,2,"2024-08-22T08:50:47.570",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538136,1724316647579,-500.0,0.00010799,2,"2024-08-22T08:50:47.579",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538137,1724316647589,-500.0,0.00010799,2,"2024-08-22T08:50:47.589",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538138,1724316647598,-500.0,0.00010799,2,"2024-08-22T08:50:47.598",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538139,1724316647607,-500.0,0.00010799,2,"2024-08-22T08:50:47.607",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538140,1724316647617,-500.0,0.00010799,2,"2024-08-22T08:50:47.617",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538141,1724316647626,-500.0,0.00010799,2,"2024-08-22T08:50:47.626",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538142,1724316647635,-500.0,0.00010799,2,"2024-08-22T08:50:47.635",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538143,1724316647644,-500.0,0.00010799,2,"2024-08-22T08:50:47.644",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538144,1724316647653,-500.0,0.00010799,2,"2024-08-22T08:50:47.653",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538145,1724316647662,-500.0,0.00010799,2,"2024-08-22T08:50:47.662",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538146,1724316647671,-500.0,0.00010799,2,"2024-08-22T08:50:47.671",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538147,1724316647680,-500.0,0.00010799,2,"2024-08-22T08:50:47.680",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538148,1724316647689,-500.0,0.00010799,2,"2024-08-22T08:50:47.689",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538149,1724316647698,-500.0,0.00010799,2,"2024-08-22T08:50:47.698",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538150,1724316647709,-500.0,0.00010799,2,"2024-08-22T08:50:47.709",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538151,1724316647720,-500.0,0.00010799,2,"2024-08-22T08:50:47.720",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538152,1724316647729,-500.0,0.00010799,2,"2024-08-22T08:50:47.729",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538153,1724316647738,-500.0,0.00010799,2,"2024-08-22T08:50:47.738",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538154,1724316647747,-500.0,0.00010799,2,"2024-08-22T08:50:47.747",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538155,1724316647757,-500.0,0.00010799,2,"2024-08-22T08:50:47.757",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538156,1724316647767,-500.0,0.00010799,2,"2024-08-22T08:50:47.767",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538157,1724316647776,-500.0,0.00010799,2,"2024-08-22T08:50:47.776",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538158,1724316647786,-500.0,0.00010799,2,"2024-08-22T08:50:47.786",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538159,1724316647795,-500.0,0.00010799,2,"2024-08-22T08:50:47.795",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538160,1724316647805,-500.0,0.00010799,2,"2024-08-22T08:50:47.805",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538161,1724316647814,-500.0,0.00010799,2,"2024-08-22T08:50:47.814",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538162,1724316647823,-500.0,0.00010799,2,"2024-08-22T08:50:47.823",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538163,1724316647832,-500.0,0.00010799,2,"2024-08-22T08:50:47.832",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538164,1724316647841,-419.43,0.00010799,2,"2024-08-22T08:50:47.841",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538165,1724316647851,-500.0,0.00010799,2,"2024-08-22T08:50:47.851",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538166,1724316647860,-500.0,0.00010799,2,"2024-08-22T08:50:47.860",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538167,1724316647870,-500.0,0.00010799,2,"2024-08-22T08:50:47.870",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538168,1724316647879,-500.0,0.00010799,2,"2024-08-22T08:50:47.879",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538169,1724316647889,-500.0,0.00010799,2,"2024-08-22T08:50:47.889",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538170,1724316647898,-500.0,0.00010799,2,"2024-08-22T08:50:47.898",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538171,1724316647907,-500.0,0.00010799,2,"2024-08-22T08:50:47.907",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538172,1724316647917,-500.0,0.00010799,2,"2024-08-22T08:50:47.917",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538173,1724316647926,-517.5432316,0.00010799,2,"2024-08-22T08:50:47.926",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538174,1724316648060,-500.0,0.00010799,2,"2024-08-22T08:50:48.060",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538175,1724316648073,-500.0,0.00010799,2,"2024-08-22T08:50:48.073",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538176,1724316648083,-500.0,0.00010799,2,"2024-08-22T08:50:48.083",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538177,1724316648092,-500.0,0.00010799,2,"2024-08-22T08:50:48.092",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538178,1724316648102,-500.0,0.00010799,2,"2024-08-22T08:50:48.102",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538179,1724316648111,-500.0,0.00010799,2,"2024-08-22T08:50:48.111",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538180,1724316648121,-500.0,0.00010799,2,"2024-08-22T08:50:48.121",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538181,1724316648131,-500.0,0.00010799,2,"2024-08-22T08:50:48.131",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538182,1724316648141,-500.0,0.00010799,2,"2024-08-22T08:50:48.141",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538183,1724316648150,-207.33869675,0.00010799,2,"2024-08-22T08:50:48.150",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538184,1724316648160,-517.76814256,0.00010799,2,"2024-08-22T08:50:48.160",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538185,1724316648169,-512.9795155,0.00010799,2,"2024-08-22T08:50:48.169",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538186,1724316648178,-507.2530683,0.00010799,2,"2024-08-22T08:50:48.178",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538187,1724316648187,-500.0,0.00010799,2,"2024-08-22T08:50:48.187",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538188,1724316648197,-500.0,0.00010799,2,"2024-08-22T08:50:48.197",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538189,1724316648206,-506.58310786,0.00010799,2,"2024-08-22T08:50:48.206",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538190,1724316648215,-500.0,0.00010799,2,"2024-08-22T08:50:48.215",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538191,1724316648225,-527.33473083,0.00010799,2,"2024-08-22T08:50:48.225",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538192,1724316648234,-500.0,0.00010799,2,"2024-08-22T08:50:48.234",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538193,1724316648244,-500.0,0.00010799,2,"2024-08-22T08:50:48.244",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538194,1724316648253,-500.0,0.00010799,2,"2024-08-22T08:50:48.253",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538195,1724316648265,-500.0,0.00010799,2,"2024-08-22T08:50:48.265",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538196,1724316648275,-500.0,0.00010799,2,"2024-08-22T08:50:48.275",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538197,1724316648284,-500.0,0.00010799,2,"2024-08-22T08:50:48.284",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538198,1724316648294,-500.0,0.00010799,2,"2024-08-22T08:50:48.294",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538199,1724316648303,-500.0,0.00010799,2,"2024-08-22T08:50:48.303",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538200,1724316648312,-427.72842261,0.00010799,2,"2024-08-22T08:50:48.312",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538201,1724316648322,-531.01961135,0.00010799,2,"2024-08-22T08:50:48.322",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538202,1724316648331,-500.0,0.00010799,2,"2024-08-22T08:50:48.331",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538203,1724316648341,-506.83780772,0.00010799,2,"2024-08-22T08:50:48.341",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538204,1724316648351,-500.0,0.00010799,2,"2024-08-22T08:50:48.351",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538205,1724316648360,-500.0,0.00010799,2,"2024-08-22T08:50:48.360",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538206,1724316648369,-500.0,0.00010799,2,"2024-08-22T08:50:48.369",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538207,1724316648379,-500.0,0.00010799,2,"2024-08-22T08:50:48.379",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538208,1724316648388,-500.0,0.00010799,2,"2024-08-22T08:50:48.388",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538209,1724316648398,-500.0,0.00010799,2,"2024-08-22T08:50:48.398",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538210,1724316648407,-500.0,0.00010799,2,"2024-08-22T08:50:48.407",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538211,1724316648416,-500.0,0.00010799,2,"2024-08-22T08:50:48.416",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538212,1724316648425,-500.0,0.00010799,2,"2024-08-22T08:50:48.425",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538213,1724316648435,-500.0,0.00010799,2,"2024-08-22T08:50:48.435",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538214,1724316648444,-500.0,0.00010799,2,"2024-08-22T08:50:48.444",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538215,1724316648453,-500.0,0.00010799,2,"2024-08-22T08:50:48.453",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538216,1724316648463,-605.13,0.00010799,2,"2024-08-22T08:50:48.463",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538217,1724316648472,-511.38756064,0.00010799,2,"2024-08-22T08:50:48.472",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538218,1724316648481,-505.70939413,0.00010799,2,"2024-08-22T08:50:48.481",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538219,1724316648491,-509.22925867,0.00010799,2,"2024-08-22T08:50:48.491",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538220,1724316648500,-500.0,0.00010799,2,"2024-08-22T08:50:48.500",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538221,1724316648509,-500.0,0.00010799,2,"2024-08-22T08:50:48.509",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538222,1724316648519,-500.0,0.00010799,2,"2024-08-22T08:50:48.519",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538223,1724316648528,-500.0,0.00010799,2,"2024-08-22T08:50:48.528",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538224,1724316648538,-500.0,0.00010799,2,"2024-08-22T08:50:48.538",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538225,1724316648548,-500.0,0.00010799,2,"2024-08-22T08:50:48.548",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538226,1724316648557,-500.0,0.00010799,2,"2024-08-22T08:50:48.557",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538227,1724316648567,-500.0,0.00010799,2,"2024-08-22T08:50:48.567",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538228,1724316648576,-500.0,0.00010799,2,"2024-08-22T08:50:48.576",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538229,1724316648586,-308.61,0.00010799,2,"2024-08-22T08:50:48.586",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538230,1724316648595,-500.0,0.00010799,2,"2024-08-22T08:50:48.595",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538231,1724316648605,-500.0,0.00010799,2,"2024-08-22T08:50:48.605",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538232,1724316648614,-500.0,0.00010799,2,"2024-08-22T08:50:48.614",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538233,1724316648623,-500.0,0.00010799,2,"2024-08-22T08:50:48.623",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538234,1724316648633,-500.0,0.00010799,2,"2024-08-22T08:50:48.633",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538235,1724316648643,-500.0,0.00010799,2,"2024-08-22T08:50:48.643",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538236,1724316648652,-500.0,0.00010799,2,"2024-08-22T08:50:48.652",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538237,1724316648662,-500.0,0.00010799,2,"2024-08-22T08:50:48.662",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538238,1724316648671,-500.0,0.00010799,2,"2024-08-22T08:50:48.671",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538239,1724316648681,-500.0,0.00010799,2,"2024-08-22T08:50:48.681",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538240,1724316648690,-500.0,0.00010799,2,"2024-08-22T08:50:48.690",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538241,1724316648701,-500.0,0.00010799,2,"2024-08-22T08:50:48.701",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538242,1724316648712,-500.0,0.00010799,2,"2024-08-22T08:50:48.712",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538243,1724316648722,-500.0,0.00010799,2,"2024-08-22T08:50:48.722",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538244,1724316648731,-500.0,0.00010799,2,"2024-08-22T08:50:48.731",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538245,1724316648741,-500.0,0.00010799,2,"2024-08-22T08:50:48.741",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538246,1724316648752,-500.0,0.00010799,2,"2024-08-22T08:50:48.752",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538247,1724316648762,-500.0,0.00010799,2,"2024-08-22T08:50:48.762",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538248,1724316648772,-500.0,0.00010799,2,"2024-08-22T08:50:48.772",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538249,1724316648782,-500.0,0.00010799,2,"2024-08-22T08:50:48.782",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538250,1724316648794,-500.0,0.00010799,2,"2024-08-22T08:50:48.794",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538251,1724316648805,-500.0,0.00010799,2,"2024-08-22T08:50:48.805",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538252,1724316648815,-500.0,0.00010799,2,"2024-08-22T08:50:48.815",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538253,1724316648825,-500.0,0.00010799,2,"2024-08-22T08:50:48.825",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538254,1724316648835,-500.0,0.00010799,2,"2024-08-22T08:50:48.835",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538255,1724316648845,-571.32,0.00010799,2,"2024-08-22T08:50:48.845",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538256,1724316648855,-500.0,0.00010799,2,"2024-08-22T08:50:48.855",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538257,1724316648865,-500.0,0.00010799,2,"2024-08-22T08:50:48.865",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538258,1724316648875,-500.0,0.00010799,2,"2024-08-22T08:50:48.875",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538259,1724316648885,-500.0,0.00010799,2,"2024-08-22T08:50:48.885",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538260,1724316648895,-500.0,0.00010799,2,"2024-08-22T08:50:48.895",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538261,1724316648904,-500.0,0.00010799,2,"2024-08-22T08:50:48.904",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538262,1724316648914,-500.0,0.00010799,2,"2024-08-22T08:50:48.914",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538263,1724316648924,-315.46,0.00010799,2,"2024-08-22T08:50:48.924",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538264,1724316648933,-504.61802917,0.00010799,2,"2024-08-22T08:50:48.933",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538265,1724316648943,-500.0,0.00010799,2,"2024-08-22T08:50:48.943",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538266,1724316648953,-500.0,0.00010799,2,"2024-08-22T08:50:48.953",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538267,1724316648963,-500.0,0.00010799,2,"2024-08-22T08:50:48.963",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538268,1724316648973,-500.0,0.00010799,2,"2024-08-22T08:50:48.973",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538269,1724316648982,-500.0,0.00010799,2,"2024-08-22T08:50:48.982",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538270,1724316648992,-500.0,0.00010799,2,"2024-08-22T08:50:48.992",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538271,1724316649002,-600.06,0.00010799,2,"2024-08-22T08:50:49.002",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538272,1724316649012,-500.0,0.00010799,2,"2024-08-22T08:50:49.012",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538273,1724316649023,-500.0,0.00010799,2,"2024-08-22T08:50:49.023",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538274,1724316649033,-500.0,0.00010799,2,"2024-08-22T08:50:49.033",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538275,1724316649042,-500.0,0.00010799,2,"2024-08-22T08:50:49.042",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538276,1724316649052,-500.0,0.00010799,2,"2024-08-22T08:50:49.052",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538277,1724316649061,-500.0,0.00010799,2,"2024-08-22T08:50:49.061",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538278,1724316649071,-500.0,0.00010799,2,"2024-08-22T08:50:49.071",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538279,1724316649081,-500.0,0.00010799,2,"2024-08-22T08:50:49.081",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538280,1724316649091,-500.0,0.00010799,2,"2024-08-22T08:50:49.091",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538281,1724316649100,-534.57636244,0.00010799,2,"2024-08-22T08:50:49.100",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538282,1724316649109,-500.0,0.00010799,2,"2024-08-22T08:50:49.109",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538283,1724316649119,-534.41554012,0.00010799,2,"2024-08-22T08:50:49.119",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538284,1724316649127,-503.69686822,0.00010799,2,"2024-08-22T08:50:49.127",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538285,1724316649137,-500.0,0.00010799,2,"2024-08-22T08:50:49.137",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538286,1724316649146,-500.0,0.00010799,2,"2024-08-22T08:50:49.146",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538287,1724316649156,-506.39025284,0.00010799,2,"2024-08-22T08:50:49.156",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538288,1724316649165,-500.0,0.00010799,2,"2024-08-22T08:50:49.165",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538289,1724316649174,-500.0,0.00010799,2,"2024-08-22T08:50:49.174",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538290,1724316649184,-500.0,0.00010799,2,"2024-08-22T08:50:49.184",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538291,1724316649194,-500.0,0.00010799,2,"2024-08-22T08:50:49.194",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538292,1724316649204,-500.0,0.00010799,2,"2024-08-22T08:50:49.204",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538293,1724316649214,-500.0,0.00010799,2,"2024-08-22T08:50:49.214",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538294,1724316649224,-500.0,0.00010799,2,"2024-08-22T08:50:49.224",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538295,1724316649233,-500.0,0.00010799,2,"2024-08-22T08:50:49.233",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538296,1724316649243,-500.0,0.00010799,2,"2024-08-22T08:50:49.243",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538297,1724316649253,-520.96684733,0.00010799,2,"2024-08-22T08:50:49.253",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538298,1724316649264,-500.0,0.00010799,2,"2024-08-22T08:50:49.264",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538299,1724316649274,-500.0,0.00010799,2,"2024-08-22T08:50:49.274",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538300,1724316649283,-500.0,0.00010799,2,"2024-08-22T08:50:49.283",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538301,1724316649293,-500.0,0.00010799,2,"2024-08-22T08:50:49.293",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538302,1724316649303,-407.40133047,0.00010799,2,"2024-08-22T08:50:49.303",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538303,1724316649313,-500.0,0.00010799,2,"2024-08-22T08:50:49.313",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538304,1724316649323,-500.0,0.00010799,2,"2024-08-22T08:50:49.323",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538305,1724316649332,-500.0,0.00010799,2,"2024-08-22T08:50:49.332",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538306,1724316649342,-500.0,0.00010799,2,"2024-08-22T08:50:49.342",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538307,1724316649352,-500.0,0.00010799,2,"2024-08-22T08:50:49.352",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538308,1724316649361,-500.0,0.00010799,2,"2024-08-22T08:50:49.361",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538309,1724316649371,-505.15201224,0.00010799,2,"2024-08-22T08:50:49.371",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538310,1724316649380,-500.0,0.00010799,2,"2024-08-22T08:50:49.380",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538311,1724316649390,-500.0,0.00010799,2,"2024-08-22T08:50:49.390",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538312,1724316649399,-500.0,0.00010799,2,"2024-08-22T08:50:49.399",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538313,1724316649409,-500.0,0.00010799,2,"2024-08-22T08:50:49.409",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538314,1724316649419,-500.0,0.00010799,2,"2024-08-22T08:50:49.419",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538315,1724316649429,-500.0,0.00010799,2,"2024-08-22T08:50:49.429",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538316,1724316649439,-504.59263724,0.00010799,2,"2024-08-22T08:50:49.439",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538317,1724316649448,-352.8,0.00010799,2,"2024-08-22T08:50:49.448",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538318,1724316649457,-500.0,0.00010799,2,"2024-08-22T08:50:49.457",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538319,1724316649467,-500.0,0.00010799,2,"2024-08-22T08:50:49.467",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538320,1724316649476,-500.0,0.00010799,2,"2024-08-22T08:50:49.476",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538321,1724316649485,-500.0,0.00010799,2,"2024-08-22T08:50:49.485",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538322,1724316649496,-500.0,0.00010799,2,"2024-08-22T08:50:49.496",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538323,1724316649505,-517.99295821,0.00010799,2,"2024-08-22T08:50:49.505",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538324,1724316649515,-500.0,0.00010799,2,"2024-08-22T08:50:49.515",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538325,1724316649524,-500.0,0.00010799,2,"2024-08-22T08:50:49.524",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538326,1724316649533,-500.0,0.00010799,2,"2024-08-22T08:50:49.533",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538327,1724316649544,-515.16,0.00010799,2,"2024-08-22T08:50:49.544",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538328,1724316649554,-505.28952012,0.00010799,2,"2024-08-22T08:50:49.554",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538329,1724316649563,-518.99282282,0.00010799,2,"2024-08-22T08:50:49.563",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538330,1724316649573,-500.0,0.00010799,2,"2024-08-22T08:50:49.573",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538331,1724316649583,-500.0,0.00010799,2,"2024-08-22T08:50:49.583",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538332,1724316649592,-500.0,0.00010799,2,"2024-08-22T08:50:49.592",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538333,1724316649602,-510.3069819,0.00010799,2,"2024-08-22T08:50:49.602",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538334,1724316649611,-500.0,0.00010799,2,"2024-08-22T08:50:49.611",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538335,1724316649621,-500.0,0.00010799,2,"2024-08-22T08:50:49.621",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538336,1724316649630,-500.0,0.00010799,2,"2024-08-22T08:50:49.630",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538337,1724316649640,-500.0,0.00010799,2,"2024-08-22T08:50:49.640",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538338,1724316649649,-500.0,0.00010799,2,"2024-08-22T08:50:49.649",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538339,1724316649659,-510.26874361,0.00010799,2,"2024-08-22T08:50:49.659",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538340,1724316649668,-517.09304373,0.00010799,2,"2024-08-22T08:50:49.668",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538341,1724316649678,-508.76332058,0.00010799,2,"2024-08-22T08:50:49.678",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538342,1724316649687,-500.0,0.00010799,2,"2024-08-22T08:50:49.687",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538343,1724316649696,-505.54404963,0.00010799,2,"2024-08-22T08:50:49.696",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538344,1724316649707,-528.52545273,0.00010799,2,"2024-08-22T08:50:49.707",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538345,1724316649718,-500.0,0.00010799,2,"2024-08-22T08:50:49.718",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538346,1724316649727,-500.0,0.00010799,2,"2024-08-22T08:50:49.727",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538347,1724316649740,-500.0,0.00010799,2,"2024-08-22T08:50:49.740",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538348,1724316649751,-500.0,0.00010799,2,"2024-08-22T08:50:49.751",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538349,1724316649760,-500.0,0.00010799,2,"2024-08-22T08:50:49.760",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538350,1724316649770,-500.0,0.00010799,2,"2024-08-22T08:50:49.770",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538351,1724316649779,-500.0,0.00010799,2,"2024-08-22T08:50:49.779",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538352,1724316649791,-500.0,0.00010799,2,"2024-08-22T08:50:49.791",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538353,1724316649800,-500.0,0.00010799,2,"2024-08-22T08:50:49.800",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538354,1724316649810,-500.0,0.00010799,2,"2024-08-22T08:50:49.810",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538355,1724316649819,-500.0,0.00010799,2,"2024-08-22T08:50:49.819",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538356,1724316649829,-500.0,0.00010799,2,"2024-08-22T08:50:49.829",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538357,1724316649839,-500.0,0.00010799,2,"2024-08-22T08:50:49.839",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538358,1724316649849,-500.0,0.00010799,2,"2024-08-22T08:50:49.849",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538359,1724316649858,-500.0,0.00010799,2,"2024-08-22T08:50:49.858",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538360,1724316649868,-500.0,0.00010799,2,"2024-08-22T08:50:49.868",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538361,1724316649878,-500.0,0.00010799,2,"2024-08-22T08:50:49.878",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538362,1724316649888,-500.0,0.00010799,2,"2024-08-22T08:50:49.888",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538363,1724316649900,-500.0,0.00010799,2,"2024-08-22T08:50:49.900",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538364,1724316649909,-500.0,0.00010799,2,"2024-08-22T08:50:49.909",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538365,1724316649919,-500.0,0.00010799,2,"2024-08-22T08:50:49.919",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538366,1724316649928,-500.0,0.00010799,2,"2024-08-22T08:50:49.928",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538367,1724316649938,-500.0,0.00010799,2,"2024-08-22T08:50:49.938",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538368,1724316649948,-500.0,0.00010799,2,"2024-08-22T08:50:49.948",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538369,1724316649958,-236.48,0.00010799,2,"2024-08-22T08:50:49.958",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538370,1724316649967,-467.26868613,0.00010799,2,"2024-08-22T08:50:49.967",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538371,1724316649977,-636.44633332,0.00010799,2,"2024-08-22T08:50:49.977",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538372,1724316649986,-500.0,0.00010799,2,"2024-08-22T08:50:49.986",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538373,1724316649995,-500.0,0.00010799,2,"2024-08-22T08:50:49.995",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538374,1724316650004,-500.0,0.00010799,2,"2024-08-22T08:50:50.004",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538375,1724316650020,-500.0,0.00010799,2,"2024-08-22T08:50:50.020",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538376,1724316650030,-500.0,0.00010799,2,"2024-08-22T08:50:50.030",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538377,1724316650039,-502.99915873,0.00010799,2,"2024-08-22T08:50:50.039",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538378,1724316650049,-500.0,0.00010799,2,"2024-08-22T08:50:50.049",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538379,1724316650058,-500.0,0.00010799,2,"2024-08-22T08:50:50.058",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538380,1724316650070,-500.0,0.00010799,2,"2024-08-22T08:50:50.070",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538381,1724316650079,-500.0,0.00010799,2,"2024-08-22T08:50:50.079",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538382,1724316650089,-500.0,0.00010799,2,"2024-08-22T08:50:50.089",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538383,1724316650098,-583.94,0.00010799,2,"2024-08-22T08:50:50.098",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538384,1724316650108,-500.0,0.00010799,2,"2024-08-22T08:50:50.108",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538385,1724316650117,-500.0,0.00010799,2,"2024-08-22T08:50:50.117",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538386,1724316650127,-500.0,0.00010799,2,"2024-08-22T08:50:50.127",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538387,1724316650136,-500.0,0.00010799,2,"2024-08-22T08:50:50.136",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538388,1724316650145,-515.53834353,0.00010799,2,"2024-08-22T08:50:50.145",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538389,1724316650154,-500.0,0.00010799,2,"2024-08-22T08:50:50.154",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538390,1724316650163,-500.0,0.00010799,2,"2024-08-22T08:50:50.163",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538391,1724316650172,-500.0,0.00010799,2,"2024-08-22T08:50:50.172",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538392,1724316650182,-500.0,0.00010799,2,"2024-08-22T08:50:50.182",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538393,1724316650191,-500.0,0.00010799,2,"2024-08-22T08:50:50.191",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538394,1724316650201,-517.32009484,0.00010799,2,"2024-08-22T08:50:50.201",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538395,1724316650210,-500.0,0.00010799,2,"2024-08-22T08:50:50.210",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538396,1724316650219,-500.0,0.00010799,2,"2024-08-22T08:50:50.219",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538397,1724316650228,-500.0,0.00010799,2,"2024-08-22T08:50:50.228",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538398,1724316650237,-500.0,0.00010799,2,"2024-08-22T08:50:50.237",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538399,1724316650247,-500.0,0.00010799,2,"2024-08-22T08:50:50.247",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538400,1724316650256,-500.0,0.00010799,2,"2024-08-22T08:50:50.256",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538401,1724316650265,-500.0,0.00010799,2,"2024-08-22T08:50:50.265",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538402,1724316650274,-486.2,0.00010799,2,"2024-08-22T08:50:50.274",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538403,1724316650283,-500.0,0.00010799,2,"2024-08-22T08:50:50.283",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538404,1724316650292,-500.0,0.00010799,2,"2024-08-22T08:50:50.292",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538405,1724316650301,-500.0,0.00010799,2,"2024-08-22T08:50:50.301",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538406,1724316650310,-500.0,0.00010799,2,"2024-08-22T08:50:50.310",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538407,1724316650319,-500.0,0.00010799,2,"2024-08-22T08:50:50.319",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538408,1724316650329,-500.0,0.00010799,2,"2024-08-22T08:50:50.329",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538409,1724316650338,-500.0,0.00010799,2,"2024-08-22T08:50:50.338",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538410,1724316650347,-500.0,0.00010799,2,"2024-08-22T08:50:50.347",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538411,1724316650356,-500.0,0.00010799,2,"2024-08-22T08:50:50.356",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538412,1724316650365,-500.0,0.00010799,2,"2024-08-22T08:50:50.365",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538413,1724316650375,-500.0,0.00010799,2,"2024-08-22T08:50:50.375",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538414,1724316650384,-500.0,0.00010799,2,"2024-08-22T08:50:50.384",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538415,1724316650428,-430.0,0.00010799,2,"2024-08-22T08:50:50.428",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538416,1724316650438,-500.0,0.00010799,2,"2024-08-22T08:50:50.438",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538417,1724316650447,-500.0,0.00010799,2,"2024-08-22T08:50:50.447",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538418,1724316650456,-500.0,0.00010799,2,"2024-08-22T08:50:50.456",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538419,1724316650465,-500.0,0.00010799,2,"2024-08-22T08:50:50.465",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538420,1724316650474,-500.0,0.00010799,2,"2024-08-22T08:50:50.474",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538421,1724316650484,-495.24618318,0.00010799,2,"2024-08-22T08:50:50.484",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538422,1724316650493,-500.72679753,0.00010799,2,"2024-08-22T08:50:50.493",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538423,1724316650503,-500.0,0.00010799,2,"2024-08-22T08:50:50.503",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538424,1724316650514,-500.0,0.00010799,2,"2024-08-22T08:50:50.514",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538425,1724316650523,-500.0,0.00010799,2,"2024-08-22T08:50:50.523",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538426,1724316650532,-500.0,0.00010799,2,"2024-08-22T08:50:50.532",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538427,1724316650541,-500.0,0.00010799,2,"2024-08-22T08:50:50.541",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538428,1724316650551,-500.0,0.00010799,2,"2024-08-22T08:50:50.551",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538429,1724316650560,-500.0,0.00010799,2,"2024-08-22T08:50:50.560",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538430,1724316650569,-500.0,0.00010799,2,"2024-08-22T08:50:50.569",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538431,1724316650579,-500.0,0.00010799,2,"2024-08-22T08:50:50.579",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538432,1724316650588,-500.0,0.00010799,2,"2024-08-22T08:50:50.588",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538433,1724316650597,-500.0,0.00010799,2,"2024-08-22T08:50:50.597",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538434,1724316650606,-500.0,0.00010799,2,"2024-08-22T08:50:50.606",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538435,1724316650615,-500.0,0.00010799,2,"2024-08-22T08:50:50.615",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538436,1724316650625,-500.0,0.00010799,2,"2024-08-22T08:50:50.625",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538437,1724316650634,-500.0,0.00010799,2,"2024-08-22T08:50:50.634",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538438,1724316650643,-500.0,0.00010799,2,"2024-08-22T08:50:50.643",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538439,1724316650652,-500.0,0.00010799,2,"2024-08-22T08:50:50.652",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538440,1724316650662,-500.0,0.00010799,2,"2024-08-22T08:50:50.662",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538441,1724316650672,-500.0,0.00010799,2,"2024-08-22T08:50:50.672",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538442,1724316650682,-500.0,0.00010799,2,"2024-08-22T08:50:50.682",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538443,1724316650693,-500.0,0.00010799,2,"2024-08-22T08:50:50.693",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538444,1724316650702,-500.0,0.00010799,2,"2024-08-22T08:50:50.702",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538445,1724316650715,-500.0,0.00010799,2,"2024-08-22T08:50:50.715",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538446,1724316650723,-500.0,0.00010799,2,"2024-08-22T08:50:50.723",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538447,1724316650732,-398.07758032,0.00010799,2,"2024-08-22T08:50:50.732",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538448,1724316650741,-500.0,0.00010799,2,"2024-08-22T08:50:50.741",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538449,1724316650751,-500.0,0.00010799,2,"2024-08-22T08:50:50.751",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538450,1724316650760,-500.0,0.00010799,2,"2024-08-22T08:50:50.760",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538451,1724316650770,-500.0,0.00010799,2,"2024-08-22T08:50:50.770",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538452,1724316650778,-160.38,0.00010799,2,"2024-08-22T08:50:50.778",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538453,1724316650788,-500.0,0.00010799,2,"2024-08-22T08:50:50.788",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538454,1724316650797,-500.0,0.00010799,2,"2024-08-22T08:50:50.797",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538455,1724316650807,-500.0,0.00010799,2,"2024-08-22T08:50:50.807",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538456,1724316650816,-518.6161394,0.00010799,2,"2024-08-22T08:50:50.816",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538457,1724316650826,-500.0,0.00010799,2,"2024-08-22T08:50:50.826",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538458,1724316650837,-500.0,0.00010799,2,"2024-08-22T08:50:50.837",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538459,1724316650846,-500.0,0.00010799,2,"2024-08-22T08:50:50.846",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538460,1724316650855,-518.10687173,0.00010799,2,"2024-08-22T08:50:50.855",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538461,1724316650865,-500.0,0.00010799,2,"2024-08-22T08:50:50.865",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538462,1724316650874,-500.0,0.00010799,2,"2024-08-22T08:50:50.874",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538463,1724316650884,-500.0,0.00010799,2,"2024-08-22T08:50:50.884",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538464,1724316650893,-500.0,0.00010799,2,"2024-08-22T08:50:50.893",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538465,1724316650903,-500.0,0.00010799,2,"2024-08-22T08:50:50.903",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538466,1724316650913,-500.0,0.00010799,2,"2024-08-22T08:50:50.913",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538467,1724316650923,-500.0,0.00010799,2,"2024-08-22T08:50:50.923",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538468,1724316650933,-500.0,0.00010799,2,"2024-08-22T08:50:50.933",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538469,1724316650943,-500.0,0.00010799,2,"2024-08-22T08:50:50.943",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538470,1724316650954,-500.0,0.00010799,2,"2024-08-22T08:50:50.954",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538471,1724316650964,-500.0,0.00010799,2,"2024-08-22T08:50:50.964",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538472,1724316650973,-500.0,0.00010799,2,"2024-08-22T08:50:50.973",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538473,1724316650982,-500.0,0.00010799,2,"2024-08-22T08:50:50.982",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538474,1724316650991,-500.0,0.00010799,2,"2024-08-22T08:50:50.991",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538475,1724316651001,-184.50268708,0.00010799,2,"2024-08-22T08:50:51.001",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538476,1724316651011,-539.52083678,0.00010799,2,"2024-08-22T08:50:51.011",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538477,1724316651020,-507.82481247,0.00010799,2,"2024-08-22T08:50:51.020",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538478,1724316651030,-522.95566091,0.00010799,2,"2024-08-22T08:50:51.030",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538479,1724316651039,-500.0,0.00010799,2,"2024-08-22T08:50:51.039",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538480,1724316651050,-500.0,0.00010799,2,"2024-08-22T08:50:51.050",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538481,1724316651060,-500.0,0.00010799,2,"2024-08-22T08:50:51.060",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538482,1724316651070,-500.0,0.00010799,2,"2024-08-22T08:50:51.070",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538483,1724316651079,-500.0,0.00010799,2,"2024-08-22T08:50:51.079",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538484,1724316651090,-500.0,0.00010799,2,"2024-08-22T08:50:51.090",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538485,1724316651101,-500.0,0.00010799,2,"2024-08-22T08:50:51.101",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538486,1724316651111,-500.0,0.00010799,2,"2024-08-22T08:50:51.111",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538487,1724316651121,-500.0,0.00010799,2,"2024-08-22T08:50:51.121",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538488,1724316651131,-500.0,0.00010799,2,"2024-08-22T08:50:51.131",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538489,1724316651140,-500.0,0.00010799,2,"2024-08-22T08:50:51.140",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538490,1724316651149,-500.0,0.00010799,2,"2024-08-22T08:50:51.149",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538491,1724316651158,-500.0,0.00010799,2,"2024-08-22T08:50:51.158",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538492,1724316651167,-500.0,0.00010799,2,"2024-08-22T08:50:51.167",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538493,1724316651176,-500.0,0.00010799,2,"2024-08-22T08:50:51.176",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538494,1724316651186,-500.0,0.00010799,2,"2024-08-22T08:50:51.186",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538495,1724316651195,-500.0,0.00010799,2,"2024-08-22T08:50:51.195",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538496,1724316651204,-500.0,0.00010799,2,"2024-08-22T08:50:51.204",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538497,1724316651213,-500.0,0.00010799,2,"2024-08-22T08:50:51.213",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538498,1724316651223,-500.0,0.00010799,2,"2024-08-22T08:50:51.223",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538499,1724316651232,-500.0,0.00010799,2,"2024-08-22T08:50:51.232",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538500,1724316651242,-500.0,0.00010799,2,"2024-08-22T08:50:51.242",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538501,1724316651251,-500.0,0.00010799,2,"2024-08-22T08:50:51.251",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538502,1724316651260,-500.0,0.00010799,2,"2024-08-22T08:50:51.260",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538503,1724316651270,-506.05,0.00010799,2,"2024-08-22T08:50:51.270",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538504,1724316651279,-525.95526412,0.00010799,2,"2024-08-22T08:50:51.279",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538505,1724316651287,-500.0,0.00010799,2,"2024-08-22T08:50:51.287",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538506,1724316651297,-500.0,0.00010799,2,"2024-08-22T08:50:51.297",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538507,1724316651306,-500.0,0.00010799,2,"2024-08-22T08:50:51.306",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538508,1724316651315,-500.0,0.00010799,2,"2024-08-22T08:50:51.315",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538509,1724316651326,-500.0,0.00010799,2,"2024-08-22T08:50:51.326",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538510,1724316651335,-500.0,0.00010799,2,"2024-08-22T08:50:51.335",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538511,1724316651344,-500.0,0.00010799,2,"2024-08-22T08:50:51.344",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538512,1724316651353,-500.0,0.00010799,2,"2024-08-22T08:50:51.353",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538513,1724316651363,-500.0,0.00010799,2,"2024-08-22T08:50:51.363",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538514,1724316651373,-500.0,0.00010799,2,"2024-08-22T08:50:51.373",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538515,1724316651382,-524.67135687,0.00010799,2,"2024-08-22T08:50:51.382",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538516,1724316651391,-500.0,0.00010799,2,"2024-08-22T08:50:51.391",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538517,1724316651402,-500.0,0.00010799,2,"2024-08-22T08:50:51.402",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538518,1724316651411,-500.0,0.00010799,2,"2024-08-22T08:50:51.411",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538519,1724316651421,-500.0,0.00010799,2,"2024-08-22T08:50:51.421",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538520,1724316651431,-500.0,0.00010799,2,"2024-08-22T08:50:51.431",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538521,1724316651440,-500.0,0.00010799,2,"2024-08-22T08:50:51.440",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538522,1724316651450,-500.0,0.00010799,2,"2024-08-22T08:50:51.450",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538523,1724316651459,-318.85,0.00010799,2,"2024-08-22T08:50:51.459",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538524,1724316651468,-486.48,0.00010799,2,"2024-08-22T08:50:51.468",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538525,1724316651478,-500.0,0.00010799,2,"2024-08-22T08:50:51.478",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538526,1724316651488,-500.0,0.00010799,2,"2024-08-22T08:50:51.488",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538527,1724316651497,-500.0,0.00010799,2,"2024-08-22T08:50:51.497",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538528,1724316651507,-500.0,0.00010799,2,"2024-08-22T08:50:51.507",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538529,1724316651518,-500.0,0.00010799,2,"2024-08-22T08:50:51.518",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538530,1724316651527,-500.0,0.00010799,2,"2024-08-22T08:50:51.527",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538531,1724316651536,-222.63443899,0.00010799,2,"2024-08-22T08:50:51.536",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538532,1724316651545,-500.0,0.00010799,2,"2024-08-22T08:50:51.545",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538533,1724316651555,-500.0,0.00010799,2,"2024-08-22T08:50:51.555",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538534,1724316651564,-498.56668892,0.00010799,2,"2024-08-22T08:50:51.564",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538535,1724316651573,-500.0,0.00010799,2,"2024-08-22T08:50:51.573",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538536,1724316651583,-500.0,0.00010799,2,"2024-08-22T08:50:51.583",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538537,1724316651592,-500.0,0.00010799,2,"2024-08-22T08:50:51.592",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538538,1724316651601,-544.49808896,0.00010799,2,"2024-08-22T08:50:51.601",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538539,1724316651611,-500.0,0.00010799,2,"2024-08-22T08:50:51.611",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538540,1724316651620,-500.0,0.00010799,2,"2024-08-22T08:50:51.620",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538541,1724316651629,-187.39620617,0.00010799,2,"2024-08-22T08:50:51.629",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538542,1724316651639,-500.0,0.00010799,2,"2024-08-22T08:50:51.639",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538543,1724316651648,-519.73835147,0.00010799,2,"2024-08-22T08:50:51.648",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538544,1724316651657,-500.0,0.00010799,2,"2024-08-22T08:50:51.657",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538545,1724316651667,-500.0,0.00010799,2,"2024-08-22T08:50:51.667",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538546,1724316651676,-526.39499328,0.00010799,2,"2024-08-22T08:50:51.676",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538547,1724316651686,-500.0,0.00010799,2,"2024-08-22T08:50:51.686",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538548,1724316651695,-500.0,0.00010799,2,"2024-08-22T08:50:51.695",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538549,1724316651705,-500.0,0.00010799,2,"2024-08-22T08:50:51.705",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538550,1724316651719,-500.0,0.00010799,2,"2024-08-22T08:50:51.719",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538551,1724316651728,-500.0,0.00010799,2,"2024-08-22T08:50:51.728",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538552,1724316651738,-500.0,0.00010799,2,"2024-08-22T08:50:51.738",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538553,1724316651748,-508.69450569,0.00010799,2,"2024-08-22T08:50:51.748",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538554,1724316651759,-500.0,0.00010799,2,"2024-08-22T08:50:51.759",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538555,1724316651768,-500.0,0.00010799,2,"2024-08-22T08:50:51.768",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538556,1724316651779,-500.0,0.00010799,2,"2024-08-22T08:50:51.779",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538557,1724316651790,-500.0,0.00010799,2,"2024-08-22T08:50:51.790",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538558,1724316651800,-500.0,0.00010799,2,"2024-08-22T08:50:51.800",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538559,1724316651809,-500.0,0.00010799,2,"2024-08-22T08:50:51.809",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538560,1724316651819,-533.46572349,0.00010799,2,"2024-08-22T08:50:51.819",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538561,1724316651827,-500.0,0.00010799,2,"2024-08-22T08:50:51.827",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538562,1724316651837,-500.0,0.00010799,2,"2024-08-22T08:50:51.837",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538563,1724316651846,-500.0,0.00010799,2,"2024-08-22T08:50:51.846",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538564,1724316651856,-500.0,0.00010799,2,"2024-08-22T08:50:51.856",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538565,1724316651865,-500.0,0.00010799,2,"2024-08-22T08:50:51.865",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538566,1724316651875,-500.0,0.00010799,2,"2024-08-22T08:50:51.875",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538567,1724316651885,-515.79887666,0.00010799,2,"2024-08-22T08:50:51.885",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538568,1724316651895,-500.0,0.00010799,2,"2024-08-22T08:50:51.895",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538569,1724316651904,-500.0,0.00010799,2,"2024-08-22T08:50:51.904",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538570,1724316651913,-500.0,0.00010799,2,"2024-08-22T08:50:51.913",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538571,1724316651923,-500.0,0.00010799,2,"2024-08-22T08:50:51.923",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538572,1724316651932,-504.08953364,0.00010799,2,"2024-08-22T08:50:51.932",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538573,1724316651941,-500.0,0.00010799,2,"2024-08-22T08:50:51.941",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538574,1724316651950,-530.89446707,0.00010799,2,"2024-08-22T08:50:51.950",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538575,1724316651959,-500.0,0.00010799,2,"2024-08-22T08:50:51.959",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538576,1724316651969,-500.0,0.00010799,2,"2024-08-22T08:50:51.969",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538577,1724316651978,-500.0,0.00010799,2,"2024-08-22T08:50:51.978",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538578,1724316651988,-500.0,0.00010799,2,"2024-08-22T08:50:51.988",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538579,1724316651997,-500.0,0.00010799,2,"2024-08-22T08:50:51.997",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538580,1724316652007,-500.0,0.00010799,2,"2024-08-22T08:50:52.007",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538581,1724316652016,-500.0,0.00010799,2,"2024-08-22T08:50:52.016",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538582,1724316652025,-500.0,0.00010799,2,"2024-08-22T08:50:52.025",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538583,1724316652037,-500.0,0.00010799,2,"2024-08-22T08:50:52.037",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538584,1724316652048,-500.0,0.00010799,2,"2024-08-22T08:50:52.048",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538585,1724316652059,-500.0,0.00010799,2,"2024-08-22T08:50:52.059",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538586,1724316652068,-554.2,0.00010799,2,"2024-08-22T08:50:52.068",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538587,1724316652078,-507.41396778,0.00010799,2,"2024-08-22T08:50:52.078",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538588,1724316652088,-500.0,0.00010799,2,"2024-08-22T08:50:52.088",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538589,1724316652097,-500.0,0.00010799,2,"2024-08-22T08:50:52.097",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538590,1724316652106,-500.0,0.00010799,2,"2024-08-22T08:50:52.106",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538591,1724316652119,-500.0,0.00010799,2,"2024-08-22T08:50:52.119",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538592,1724316652130,-500.0,0.00010799,2,"2024-08-22T08:50:52.130",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538593,1724316652140,-294.08117414,0.00010799,2,"2024-08-22T08:50:52.140",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538594,1724316652151,-508.00565806,0.00010799,2,"2024-08-22T08:50:52.151",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538595,1724316652162,-500.0,0.00010799,2,"2024-08-22T08:50:52.162",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538596,1724316652172,-507.15860037,0.00010799,2,"2024-08-22T08:50:52.172",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538597,1724316652181,-500.0,0.00010799,2,"2024-08-22T08:50:52.181",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538598,1724316652190,-500.0,0.00010799,2,"2024-08-22T08:50:52.190",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538599,1724316652200,-500.0,0.00010799,2,"2024-08-22T08:50:52.200",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538600,1724316652210,-500.0,0.00010799,2,"2024-08-22T08:50:52.210",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538601,1724316652219,-517.85,0.00010799,2,"2024-08-22T08:50:52.219",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538602,1724316652228,-500.0,0.00010799,2,"2024-08-22T08:50:52.228",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538603,1724316652238,-582.95952318,0.00010799,2,"2024-08-22T08:50:52.238",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538604,1724316652248,-500.0,0.00010799,2,"2024-08-22T08:50:52.248",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538605,1724316652258,-500.0,0.00010799,2,"2024-08-22T08:50:52.258",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538606,1724316652268,-512.51943785,0.00010799,2,"2024-08-22T08:50:52.268",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538607,1724316652278,-500.0,0.00010799,2,"2024-08-22T08:50:52.278",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538608,1724316652287,-500.0,0.00010799,2,"2024-08-22T08:50:52.287",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538609,1724316652295,-500.0,0.00010799,2,"2024-08-22T08:50:52.295",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538610,1724316652305,-500.0,0.00010799,2,"2024-08-22T08:50:52.305",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538611,1724316652315,-514.38519941,0.00010799,2,"2024-08-22T08:50:52.315",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538612,1724316652324,-518.24717292,0.00010799,2,"2024-08-22T08:50:52.324",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538613,1724316652334,-514.6402817,0.00010799,2,"2024-08-22T08:50:52.334",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538614,1724316652343,-500.0,0.00010799,2,"2024-08-22T08:50:52.343",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538615,1724316652353,-500.0,0.00010799,2,"2024-08-22T08:50:52.353",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538616,1724316652363,-500.0,0.00010799,2,"2024-08-22T08:50:52.363",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538617,1724316652372,-500.0,0.00010799,2,"2024-08-22T08:50:52.372",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538618,1724316652382,-500.0,0.00010799,2,"2024-08-22T08:50:52.382",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538619,1724316652392,-500.0,0.00010799,2,"2024-08-22T08:50:52.392",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538620,1724316652402,-500.0,0.00010799,2,"2024-08-22T08:50:52.402",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538621,1724316652411,-500.0,0.00010799,2,"2024-08-22T08:50:52.411",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538622,1724316652421,-500.0,0.00010799,2,"2024-08-22T08:50:52.421",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538623,1724316652431,-500.0,0.00010799,2,"2024-08-22T08:50:52.431",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538624,1724316652440,-500.0,0.00010799,2,"2024-08-22T08:50:52.440",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538625,1724316652450,-521.13679022,0.00010799,2,"2024-08-22T08:50:52.450",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538626,1724316652460,-500.0,0.00010799,2,"2024-08-22T08:50:52.460",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538627,1724316652469,-500.0,0.00010799,2,"2024-08-22T08:50:52.469",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538628,1724316652479,-500.0,0.00010799,2,"2024-08-22T08:50:52.479",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538629,1724316652488,-500.0,0.00010799,2,"2024-08-22T08:50:52.488",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538630,1724316652498,-500.0,0.00010799,2,"2024-08-22T08:50:52.498",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538631,1724316652508,-500.0,0.00010799,2,"2024-08-22T08:50:52.508",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538632,1724316652519,-500.0,0.00010799,2,"2024-08-22T08:50:52.519",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538633,1724316652529,-500.0,0.00010799,2,"2024-08-22T08:50:52.529",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538634,1724316652538,-177.92,0.00010799,2,"2024-08-22T08:50:52.538",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538635,1724316652548,-516.47559765,0.00010799,2,"2024-08-22T08:50:52.548",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538636,1724316652558,-500.0,0.00010799,2,"2024-08-22T08:50:52.558",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538637,1724316652568,-500.0,0.00010799,2,"2024-08-22T08:50:52.568",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538638,1724316652577,-500.0,0.00010799,2,"2024-08-22T08:50:52.577",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538639,1724316652586,-500.0,0.00010799,2,"2024-08-22T08:50:52.586",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538640,1724316652596,-500.0,0.00010799,2,"2024-08-22T08:50:52.596",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538641,1724316652606,-500.0,0.00010799,2,"2024-08-22T08:50:52.606",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538642,1724316652615,-500.0,0.00010799,2,"2024-08-22T08:50:52.615",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538643,1724316652625,-412.72,0.00010799,2,"2024-08-22T08:50:52.625",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538644,1724316652634,-500.0,0.00010799,2,"2024-08-22T08:50:52.634",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538645,1724316652643,-500.0,0.00010799,2,"2024-08-22T08:50:52.643",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538646,1724316652653,-500.0,0.00010799,2,"2024-08-22T08:50:52.653",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538647,1724316652663,-500.0,0.00010799,2,"2024-08-22T08:50:52.663",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538648,1724316652672,-500.0,0.00010799,2,"2024-08-22T08:50:52.672",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538649,1724316652681,-500.0,0.00010799,2,"2024-08-22T08:50:52.681",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538650,1724316652690,-352.32,0.00010799,2,"2024-08-22T08:50:52.690",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538651,1724316652700,-508.80198275,0.00010799,2,"2024-08-22T08:50:52.700",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538652,1724316652712,-535.98130065,0.00010799,2,"2024-08-22T08:50:52.712",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538653,1724316652721,-500.0,0.00010799,2,"2024-08-22T08:50:52.721",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538654,1724316652731,-500.0,0.00010799,2,"2024-08-22T08:50:52.731",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538655,1724316652740,-500.0,0.00010799,2,"2024-08-22T08:50:52.740",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538656,1724316652749,-500.0,0.00010799,2,"2024-08-22T08:50:52.749",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538657,1724316652762,-521.28889315,0.00010799,2,"2024-08-22T08:50:52.762",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538658,1724316652771,-638.81,0.00010799,2,"2024-08-22T08:50:52.771",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538659,1724316652780,-612.76472595,0.00010799,2,"2024-08-22T08:50:52.780",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538660,1724316652790,-500.0,0.00010799,2,"2024-08-22T08:50:52.790",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538661,1724316652800,-500.0,0.00010799,2,"2024-08-22T08:50:52.800",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538662,1724316652809,-500.0,0.00010799,2,"2024-08-22T08:50:52.809",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538663,1724316652819,-500.0,0.00010799,2,"2024-08-22T08:50:52.819",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538664,1724316652828,-500.0,0.00010799,2,"2024-08-22T08:50:52.828",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538665,1724316652837,-500.0,0.00010799,2,"2024-08-22T08:50:52.837",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538666,1724316652846,-395.47997393,0.00010799,2,"2024-08-22T08:50:52.846",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538667,1724316652856,-527.42421515,0.00010799,2,"2024-08-22T08:50:52.856",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538668,1724316652866,-500.0,0.00010799,2,"2024-08-22T08:50:52.866",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538669,1724316652875,-500.0,0.00010799,2,"2024-08-22T08:50:52.875",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538670,1724316652884,-500.0,0.00010799,2,"2024-08-22T08:50:52.884",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538671,1724316652894,-500.0,0.00010799,2,"2024-08-22T08:50:52.894",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538672,1724316652903,-500.0,0.00010799,2,"2024-08-22T08:50:52.903",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538673,1724316652913,-500.0,0.00010799,2,"2024-08-22T08:50:52.913",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538674,1724316652922,-500.0,0.00010799,2,"2024-08-22T08:50:52.922",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538675,1724316652932,-427.84038318,0.00010799,2,"2024-08-22T08:50:52.932",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538676,1724316652941,-25417.391877,0.00010799,2,"2024-08-22T08:50:52.941",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538677,1724316652951,-535.2547558,0.00010799,2,"2024-08-22T08:50:52.951",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538678,1724316652960,-25417.391877,0.00010799,2,"2024-08-22T08:50:52.960",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538679,1724316652969,-151.0,0.00010799,2,"2024-08-22T08:50:52.969",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538680,1724316652978,-25417.391877,0.00010799,2,"2024-08-22T08:50:52.978",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538681,1724316652990,-25417.391877,0.00010799,2,"2024-08-22T08:50:52.990",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538682,1724316653000,-25417.391877,0.00010799,2,"2024-08-22T08:50:53.000",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538683,1724316653010,-19411.378212,0.00010799,2,"2024-08-22T08:50:53.010",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538684,1724316653019,-25417.391877,0.00010799,2,"2024-08-22T08:50:53.019",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538685,1724316653029,-19411.378212,0.00010799,2,"2024-08-22T08:50:53.029",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538686,1724316653038,-25417.391877,0.00010799,2,"2024-08-22T08:50:53.038",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538687,1724316653048,-19411.378212,0.00010799,2,"2024-08-22T08:50:53.048",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538688,1724316653057,-218.415923,0.00010799,2,"2024-08-22T08:50:53.057",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538689,1724316653067,-2443.70300891,0.00010799,2,"2024-08-22T08:50:53.067",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538690,1724316653481,-636.74999999,0.00010799,2,"2024-08-22T08:50:53.481",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538691,1724316653492,-4977.56439929,0.00010799,2,"2024-08-22T08:50:53.492",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538692,1724316653503,-8355.461751,0.00010799,2,"2024-08-22T08:50:53.503",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538693,1724316653516,-2997.89905281,0.00010799,2,"2024-08-22T08:50:53.516",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538694,1724316653531,-19411.378212,0.00010799,2,"2024-08-22T08:50:53.531",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538695,1724316653541,-11406.75616319,0.00010799,2,"2024-08-22T08:50:53.541",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538696,1724316653552,-831.15205059,0.00010799,2,"2024-08-22T08:50:53.552",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538697,1724316653567,-1392.87083273,0.00010799,2,"2024-08-22T08:50:53.567",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538698,1724316653577,-445.42957939,0.00010799,2,"2024-08-22T08:50:53.577",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538699,1724316653780,-500.0,0.00010789,2,"2024-08-22T08:50:53.780",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538700,1724316653791,-500.0,0.00010789,2,"2024-08-22T08:50:53.791",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538701,1724316653800,-518.01167794,0.00010789,2,"2024-08-22T08:50:53.800",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538702,1724316653810,-500.0,0.00010798,2,"2024-08-22T08:50:53.810",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538703,1724316653820,-560.7504042,0.00010798,2,"2024-08-22T08:50:53.820",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538704,1724316653829,-583.83791794,0.00010799,2,"2024-08-22T08:50:53.829",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538705,1724316653840,-327.93847048,0.00010799,2,"2024-08-22T08:50:53.840",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538706,1724316653852,-417.59330322,0.00010799,2,"2024-08-22T08:50:53.852",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538707,1724316653864,-1015.75187423,0.00010799,2,"2024-08-22T08:50:53.864",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538708,1724316653876,-645.18180464,0.00010799,2,"2024-08-22T08:50:53.876",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538709,1724316653889,-1916.60939772,0.00010799,2,"2024-08-22T08:50:53.889",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538710,1724316653900,-428.25681787,0.00010799,2,"2024-08-22T08:50:53.900",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538711,1724316653911,-924.33741182,0.00010799,2,"2024-08-22T08:50:53.911",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538712,1724316653923,-18487.04080018,0.00010799,2,"2024-08-22T08:50:53.923",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538713,1724316653933,-511.10088535,0.00010799,2,"2024-08-22T08:50:53.933",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538714,1724316653942,-151.0,0.00010799,2,"2024-08-22T08:50:53.942",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538715,1724316653953,-264.72752666,0.00010799,2,"2024-08-22T08:50:53.953",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538716,1724316653963,-549.96,0.00010799,2,"2024-08-22T08:50:53.963",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538717,1724316653973,-549.96,0.00010799,2,"2024-08-22T08:50:53.973",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538718,1724316653983,-549.96,0.00010799,2,"2024-08-22T08:50:53.983",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538719,1724316653992,-549.96,0.00010799,2,"2024-08-22T08:50:53.992",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538720,1724316654002,-549.96,0.00010799,2,"2024-08-22T08:50:54.002",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538721,1724316654011,-549.96,0.00010799,2,"2024-08-22T08:50:54.011",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538722,1724316654020,-549.96,0.00010799,2,"2024-08-22T08:50:54.020",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538723,1724316654029,-515.96455145,0.00010799,2,"2024-08-22T08:50:54.029",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538724,1724316654040,-549.96,0.00010799,2,"2024-08-22T08:50:54.040",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538725,1724316654049,-549.96,0.00010799,2,"2024-08-22T08:50:54.049",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538726,1724316654059,-549.96,0.00010799,2,"2024-08-22T08:50:54.059",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538727,1724316654067,-549.96,0.00010799,2,"2024-08-22T08:50:54.067",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538728,1724316654077,-549.96,0.00010799,2,"2024-08-22T08:50:54.077",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538729,1724316654086,-549.96,0.00010799,2,"2024-08-22T08:50:54.086",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538730,1724316654096,-549.96,0.00010799,2,"2024-08-22T08:50:54.096",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538731,1724316654106,-549.96,0.00010799,2,"2024-08-22T08:50:54.106",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538732,1724316654115,-549.96,0.00010799,2,"2024-08-22T08:50:54.115",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538733,1724316654124,-500.0,0.00010799,2,"2024-08-22T08:50:54.124",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538734,1724316654133,-549.96,0.00010799,2,"2024-08-22T08:50:54.133",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538735,1724316654142,-500.0,0.00010799,2,"2024-08-22T08:50:54.142",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538736,1724316654151,-514.18631357,0.00010799,2,"2024-08-22T08:50:54.151",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538737,1724316654161,-500.0,0.00010799,2,"2024-08-22T08:50:54.161",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538738,1724316654170,-549.96,0.00010799,2,"2024-08-22T08:50:54.170",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538739,1724316654179,-500.0,0.00010799,2,"2024-08-22T08:50:54.179",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538740,1724316654188,-549.96,0.00010799,2,"2024-08-22T08:50:54.188",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538741,1724316654197,-500.0,0.00010799,2,"2024-08-22T08:50:54.197",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538742,1724316654207,-549.96,0.00010799,2,"2024-08-22T08:50:54.207",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538743,1724316654216,-500.0,0.00010799,2,"2024-08-22T08:50:54.216",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538744,1724316654225,-500.0,0.00010799,2,"2024-08-22T08:50:54.225",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538745,1724316654234,-549.96,0.00010799,2,"2024-08-22T08:50:54.234",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538746,1724316654243,-500.0,0.00010799,2,"2024-08-22T08:50:54.243",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538747,1724316654252,-500.0,0.00010799,2,"2024-08-22T08:50:54.252",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538748,1724316654261,-151.0,0.00010799,2,"2024-08-22T08:50:54.261",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538749,1724316654270,-500.0,0.00010799,2,"2024-08-22T08:50:54.270",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538750,1724316654279,-500.0,0.00010799,2,"2024-08-22T08:50:54.279",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538751,1724316654289,-549.97,0.00010799,2,"2024-08-22T08:50:54.289",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538752,1724316654298,-500.0,0.00010799,2,"2024-08-22T08:50:54.298",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538753,1724316654307,-500.0,0.00010799,2,"2024-08-22T08:50:54.307",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538754,1724316654316,-527.24389103,0.00010799,2,"2024-08-22T08:50:54.316",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538755,1724316654325,-500.0,0.00010799,2,"2024-08-22T08:50:54.325",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538756,1724316654334,-500.0,0.00010799,2,"2024-08-22T08:50:54.334",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538757,1724316654343,-575.34,0.00010799,2,"2024-08-22T08:50:54.343",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538758,1724316654353,-500.0,0.00010799,2,"2024-08-22T08:50:54.353",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538759,1724316654362,-500.0,0.00010799,2,"2024-08-22T08:50:54.362",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538760,1724316654371,-500.0,0.00010799,2,"2024-08-22T08:50:54.371",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538761,1724316654380,-500.0,0.00010799,2,"2024-08-22T08:50:54.380",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538762,1724316654389,-500.0,0.00010799,2,"2024-08-22T08:50:54.389",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538763,1724316654398,-500.0,0.00010799,2,"2024-08-22T08:50:54.398",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538764,1724316654408,-500.0,0.00010799,2,"2024-08-22T08:50:54.408",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538765,1724316654417,-500.0,0.00010799,2,"2024-08-22T08:50:54.417",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538766,1724316654426,-500.0,0.00010799,2,"2024-08-22T08:50:54.426",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538767,1724316654435,-500.0,0.00010799,2,"2024-08-22T08:50:54.435",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538768,1724316654444,-500.0,0.00010799,2,"2024-08-22T08:50:54.444",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538769,1724316654453,-500.59,0.00010799,2,"2024-08-22T08:50:54.453",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538770,1724316654463,-500.0,0.00010799,2,"2024-08-22T08:50:54.463",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538771,1724316654472,-500.0,0.00010799,2,"2024-08-22T08:50:54.472",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538772,1724316654482,-612.95409826,0.00010799,2,"2024-08-22T08:50:54.482",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538773,1724316654490,-500.0,0.00010799,2,"2024-08-22T08:50:54.490",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538774,1724316654499,-500.0,0.00010799,2,"2024-08-22T08:50:54.499",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538775,1724316654509,-500.0,0.00010799,2,"2024-08-22T08:50:54.509",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538776,1724316654518,-500.0,0.00010799,2,"2024-08-22T08:50:54.518",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538777,1724316654527,-500.0,0.00010799,2,"2024-08-22T08:50:54.527",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538778,1724316654536,-500.0,0.00010799,2,"2024-08-22T08:50:54.536",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538779,1724316654546,-500.0,0.00010799,2,"2024-08-22T08:50:54.546",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538780,1724316654555,-500.0,0.00010799,2,"2024-08-22T08:50:54.555",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538781,1724316654564,-500.0,0.00010799,2,"2024-08-22T08:50:54.564",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538782,1724316654574,-500.0,0.00010799,2,"2024-08-22T08:50:54.574",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538783,1724316654583,-500.0,0.00010799,2,"2024-08-22T08:50:54.583",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538784,1724316654593,-500.0,0.00010799,2,"2024-08-22T08:50:54.593",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538785,1724316654602,-500.0,0.00010799,2,"2024-08-22T08:50:54.602",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538786,1724316654612,-500.0,0.00010799,2,"2024-08-22T08:50:54.612",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538787,1724316654622,-157.9,0.00010799,2,"2024-08-22T08:50:54.622",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538788,1724316654631,-151.0,0.00010799,2,"2024-08-22T08:50:54.631",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538789,1724316654640,-500.0,0.00010799,2,"2024-08-22T08:50:54.640",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538790,1724316654650,-500.0,0.00010799,2,"2024-08-22T08:50:54.650",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538791,1724316654659,-500.0,0.00010799,2,"2024-08-22T08:50:54.659",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538792,1724316654668,-500.0,0.00010799,2,"2024-08-22T08:50:54.668",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538793,1724316654677,-500.0,0.00010799,2,"2024-08-22T08:50:54.677",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538794,1724316654686,-500.0,0.00010799,2,"2024-08-22T08:50:54.686",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538795,1724316654695,-500.0,0.00010799,2,"2024-08-22T08:50:54.695",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538796,1724316654704,-3666.794821,0.00010799,2,"2024-08-22T08:50:54.704",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538797,1724316654717,-1690.85070842,0.00010799,2,"2024-08-22T08:50:54.717",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538798,1724316654740,-1975.94411258,0.00010799,2,"2024-08-22T08:50:54.740",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538799,1724316654751,-500.0,0.00010799,2,"2024-08-22T08:50:54.751",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538800,1724316654761,-500.0,0.00010799,2,"2024-08-22T08:50:54.761",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538801,1724316654771,-3666.794821,0.00010799,2,"2024-08-22T08:50:54.771",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538802,1724316654780,-500.0,0.00010799,2,"2024-08-22T08:50:54.780",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538803,1724316654790,-3666.794821,0.00010799,2,"2024-08-22T08:50:54.790",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538804,1724316654800,-3666.794821,0.00010799,2,"2024-08-22T08:50:54.800",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538805,1724316654809,-3666.794821,0.00010799,2,"2024-08-22T08:50:54.809",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538806,1724316654818,-500.0,0.00010799,2,"2024-08-22T08:50:54.818",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538807,1724316654827,-3666.794821,0.00010799,2,"2024-08-22T08:50:54.827",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538808,1724316654837,-500.0,0.00010799,2,"2024-08-22T08:50:54.837",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538809,1724316654846,-508.91517609,0.00010799,2,"2024-08-22T08:50:54.846",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538810,1724316654855,-500.0,0.00010799,2,"2024-08-22T08:50:54.855",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538811,1724316654864,-500.0,0.00010799,2,"2024-08-22T08:50:54.864",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538812,1724316654873,-151.0,0.00010799,2,"2024-08-22T08:50:54.873",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538813,1724316654883,-500.0,0.00010799,2,"2024-08-22T08:50:54.883",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538814,1724316654892,-500.0,0.00010799,2,"2024-08-22T08:50:54.892",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538815,1724316654901,-500.0,0.00010799,2,"2024-08-22T08:50:54.901",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538816,1724316654910,-500.0,0.00010799,2,"2024-08-22T08:50:54.910",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538817,1724316654919,-500.0,0.00010799,2,"2024-08-22T08:50:54.919",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538818,1724316654928,-500.0,0.00010799,2,"2024-08-22T08:50:54.928",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538819,1724316654937,-500.0,0.00010799,2,"2024-08-22T08:50:54.937",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538820,1724316654946,-506.50830258,0.00010799,2,"2024-08-22T08:50:54.946",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538821,1724316654955,-500.0,0.00010799,2,"2024-08-22T08:50:54.955",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538822,1724316654964,-500.0,0.00010799,2,"2024-08-22T08:50:54.964",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538823,1724316654971,-500.0,0.00010799,2,"2024-08-22T08:50:54.971",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538824,1724316654981,-500.0,0.00010799,2,"2024-08-22T08:50:54.981",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538825,1724316654990,-151.472183,0.00010799,2,"2024-08-22T08:50:54.990",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538826,1724316654999,-213.34,0.00010799,2,"2024-08-22T08:50:54.999",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538827,1724316655008,-500.0,0.00010799,2,"2024-08-22T08:50:55.008",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538828,1724316655018,-500.0,0.00010799,2,"2024-08-22T08:50:55.018",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538829,1724316655027,-500.0,0.00010799,2,"2024-08-22T08:50:55.027",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538830,1724316655036,-500.0,0.00010799,2,"2024-08-22T08:50:55.036",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538831,1724316655045,-500.0,0.00010799,2,"2024-08-22T08:50:55.045",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538832,1724316655055,-500.0,0.00010799,2,"2024-08-22T08:50:55.055",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538833,1724316655065,-500.0,0.00010799,2,"2024-08-22T08:50:55.065",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538834,1724316655075,-151.0,0.00010799,2,"2024-08-22T08:50:55.075",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538835,1724316655084,-500.0,0.00010799,2,"2024-08-22T08:50:55.084",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538836,1724316655094,-500.0,0.00010799,2,"2024-08-22T08:50:55.094",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538837,1724316655103,-500.0,0.00010799,2,"2024-08-22T08:50:55.103",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538838,1724316655112,-736.382025,0.00010799,2,"2024-08-22T08:50:55.112",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538839,1724316655122,-500.0,0.00010799,2,"2024-08-22T08:50:55.122",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538840,1724316655132,-500.0,0.00010799,2,"2024-08-22T08:50:55.132",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538841,1724316655143,-500.0,0.00010799,2,"2024-08-22T08:50:55.143",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538842,1724316655153,-736.382025,0.00010799,2,"2024-08-22T08:50:55.153",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538843,1724316655162,-500.0,0.00010799,2,"2024-08-22T08:50:55.162",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538844,1724316655172,-500.0,0.00010799,2,"2024-08-22T08:50:55.172",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538845,1724316655182,-736.382025,0.00010799,2,"2024-08-22T08:50:55.182",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538846,1724316655193,-500.0,0.00010799,2,"2024-08-22T08:50:55.193",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538847,1724316655203,-736.382025,0.00010799,2,"2024-08-22T08:50:55.203",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538848,1724316655214,-500.0,0.00010799,2,"2024-08-22T08:50:55.214",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538849,1724316655225,-736.382025,0.00010799,2,"2024-08-22T08:50:55.225",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538850,1724316655235,-500.0,0.00010799,2,"2024-08-22T08:50:55.235",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538851,1724316655245,-500.0,0.00010799,2,"2024-08-22T08:50:55.245",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538852,1724316655256,-736.382025,0.00010799,2,"2024-08-22T08:50:55.256",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538853,1724316655267,-500.0,0.00010799,2,"2024-08-22T08:50:55.267",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538854,1724316655276,-736.382025,0.00010799,2,"2024-08-22T08:50:55.276",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538855,1724316655285,-500.0,0.00010799,2,"2024-08-22T08:50:55.285",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538856,1724316655294,-500.0,0.00010799,2,"2024-08-22T08:50:55.294",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538857,1724316655303,-387.754145,0.00010799,2,"2024-08-22T08:50:55.303",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538858,1724316655312,-500.0,0.00010799,2,"2024-08-22T08:50:55.312",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538859,1724316655322,-500.0,0.00010799,2,"2024-08-22T08:50:55.322",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538860,1724316655332,-500.0,0.00010799,2,"2024-08-22T08:50:55.332",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538861,1724316655341,-387.754145,0.00010799,2,"2024-08-22T08:50:55.341",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538862,1724316655351,-500.0,0.00010799,2,"2024-08-22T08:50:55.351",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538863,1724316655360,-387.754145,0.00010799,2,"2024-08-22T08:50:55.360",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538864,1724316655369,-500.0,0.00010799,2,"2024-08-22T08:50:55.369",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538865,1724316655378,-387.754145,0.00010799,2,"2024-08-22T08:50:55.378",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538866,1724316655388,-500.0,0.00010799,2,"2024-08-22T08:50:55.388",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538867,1724316655397,-387.754145,0.00010799,2,"2024-08-22T08:50:55.397",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538868,1724316655406,-508.55,0.00010799,2,"2024-08-22T08:50:55.406",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538869,1724316655415,-387.754145,0.00010799,2,"2024-08-22T08:50:55.415",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538870,1724316655425,-387.754145,0.00010799,2,"2024-08-22T08:50:55.425",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538871,1724316655434,-500.0,0.00010799,2,"2024-08-22T08:50:55.434",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538872,1724316655443,-500.0,0.00010799,2,"2024-08-22T08:50:55.443",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538873,1724316655452,-500.00000001,0.00010799,2,"2024-08-22T08:50:55.452",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538874,1724316655461,-543.90436367,0.00010799,2,"2024-08-22T08:50:55.461",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538875,1724316655471,-151.0,0.00010799,2,"2024-08-22T08:50:55.471",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538876,1724316655480,-500.0,0.00010799,2,"2024-08-22T08:50:55.480",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538877,1724316655489,-500.0,0.00010799,2,"2024-08-22T08:50:55.489",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538878,1724316655498,-500.0,0.00010799,2,"2024-08-22T08:50:55.498",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538879,1724316655507,-500.0,0.00010799,2,"2024-08-22T08:50:55.507",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538880,1724316655517,-536.18668491,0.00010799,2,"2024-08-22T08:50:55.517",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538881,1724316655526,-500.0,0.00010799,2,"2024-08-22T08:50:55.526",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538882,1724316655535,-649.25,0.00010799,2,"2024-08-22T08:50:55.535",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538883,1724316655544,-500.0,0.00010799,2,"2024-08-22T08:50:55.544",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538884,1724316655554,-500.0,0.00010799,2,"2024-08-22T08:50:55.554",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538885,1724316655563,-500.0,0.00010799,2,"2024-08-22T08:50:55.563",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538886,1724316655572,-500.0,0.00010799,2,"2024-08-22T08:50:55.572",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538887,1724316655581,-500.0,0.00010799,2,"2024-08-22T08:50:55.581",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538888,1724316655589,-505.43892639,0.00010799,2,"2024-08-22T08:50:55.589",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538889,1724316655599,-500.0,0.00010799,2,"2024-08-22T08:50:55.599",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538890,1724316655608,-510.08008952,0.00010799,2,"2024-08-22T08:50:55.608",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538891,1724316655617,-500.0,0.00010799,2,"2024-08-22T08:50:55.617",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538892,1724316655626,-500.0,0.00010799,2,"2024-08-22T08:50:55.626",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538893,1724316655636,-514.35,0.00010799,2,"2024-08-22T08:50:55.636",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538894,1724316655762,-500.0,0.00010799,2,"2024-08-22T08:50:55.762",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538895,1724316655772,-500.0,0.00010799,2,"2024-08-22T08:50:55.772",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538896,1724316655781,-500.0,0.00010799,2,"2024-08-22T08:50:55.781",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538897,1724316655793,-500.0,0.00010799,2,"2024-08-22T08:50:55.793",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538898,1724316655803,-500.0,0.00010799,2,"2024-08-22T08:50:55.803",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538899,1724316655812,-500.0,0.00010799,2,"2024-08-22T08:50:55.812",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538900,1724316655822,-500.0,0.00010799,2,"2024-08-22T08:50:55.822",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538901,1724316655831,-549.40623405,0.00010799,2,"2024-08-22T08:50:55.831",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538902,1724316655840,-500.0,0.00010799,2,"2024-08-22T08:50:55.840",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538903,1724316655849,-619.06279577,0.00010799,2,"2024-08-22T08:50:55.849",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538904,1724316655858,-500.0,0.00010799,2,"2024-08-22T08:50:55.858",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538905,1724316655867,-500.0,0.00010799,2,"2024-08-22T08:50:55.867",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538906,1724316655877,-500.0,0.00010799,2,"2024-08-22T08:50:55.877",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538907,1724316655886,-500.0,0.00010799,2,"2024-08-22T08:50:55.886",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538908,1724316655895,-305.46469777,0.00010799,2,"2024-08-22T08:50:55.895",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538909,1724316655904,-500.0,0.00010799,2,"2024-08-22T08:50:55.904",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538910,1724316655914,-500.0,0.00010799,2,"2024-08-22T08:50:55.914",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538911,1724316655924,-500.0,0.00010799,2,"2024-08-22T08:50:55.924",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538912,1724316655933,-442.16029329,0.00010799,2,"2024-08-22T08:50:55.933",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538913,1724316655942,-500.0,0.00010799,2,"2024-08-22T08:50:55.942",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538914,1724316655951,-500.0,0.00010799,2,"2024-08-22T08:50:55.951",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538915,1724316655960,-500.0,0.00010799,2,"2024-08-22T08:50:55.960",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538916,1724316655969,-500.0,0.00010799,2,"2024-08-22T08:50:55.969",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538917,1724316655978,-500.0,0.00010799,2,"2024-08-22T08:50:55.978",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538918,1724316655987,-500.0,0.00010799,2,"2024-08-22T08:50:55.987",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538919,1724316655997,-500.0,0.00010799,2,"2024-08-22T08:50:55.997",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538920,1724316656007,-500.0,0.00010799,2,"2024-08-22T08:50:56.007",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538921,1724316656017,-500.0,0.00010799,2,"2024-08-22T08:50:56.017",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538922,1724316656026,-500.0,0.00010799,2,"2024-08-22T08:50:56.026",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538923,1724316656035,-500.0,0.00010799,2,"2024-08-22T08:50:56.035",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538924,1724316656044,-500.0,0.00010799,2,"2024-08-22T08:50:56.044",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538925,1724316656053,-500.0,0.00010799,2,"2024-08-22T08:50:56.053",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538926,1724316656062,-500.0,0.00010799,2,"2024-08-22T08:50:56.062",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538927,1724316656071,-500.0,0.00010799,2,"2024-08-22T08:50:56.071",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538928,1724316656080,-154.00406197,0.00010799,2,"2024-08-22T08:50:56.080",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538929,1724316656089,-500.0,0.00010799,2,"2024-08-22T08:50:56.089",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538930,1724316656099,-500.0,0.00010799,2,"2024-08-22T08:50:56.099",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538931,1724316656108,-500.0,0.00010799,2,"2024-08-22T08:50:56.108",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538932,1724316656117,-500.0,0.00010799,2,"2024-08-22T08:50:56.117",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538933,1724316656127,-500.0,0.00010799,2,"2024-08-22T08:50:56.127",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538934,1724316656136,-500.0,0.00010799,2,"2024-08-22T08:50:56.136",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538935,1724316656145,-500.0,0.00010799,2,"2024-08-22T08:50:56.145",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538936,1724316656155,-500.0,0.00010799,2,"2024-08-22T08:50:56.155",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538937,1724316656164,-500.0,0.00010799,2,"2024-08-22T08:50:56.164",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538938,1724316656173,-500.0,0.00010799,2,"2024-08-22T08:50:56.173",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538939,1724316656182,-359.1,0.00010799,2,"2024-08-22T08:50:56.182",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538940,1724316656191,-500.0,0.00010799,2,"2024-08-22T08:50:56.191",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538941,1724316656200,-500.0,0.00010799,2,"2024-08-22T08:50:56.200",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538942,1724316656209,-556.13119026,0.00010799,2,"2024-08-22T08:50:56.209",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538943,1724316656218,-151.0,0.00010799,2,"2024-08-22T08:50:56.218",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538944,1724316656227,-500.0,0.00010799,2,"2024-08-22T08:50:56.227",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538945,1724316656236,-500.0,0.00010799,2,"2024-08-22T08:50:56.236",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538946,1724316656246,-500.0,0.00010799,2,"2024-08-22T08:50:56.246",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538947,1724316656255,-209.8116333,0.00010799,2,"2024-08-22T08:50:56.255",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538948,1724316656265,-500.0,0.00010799,2,"2024-08-22T08:50:56.265",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538949,1724316656274,-500.0,0.00010799,2,"2024-08-22T08:50:56.274",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538950,1724316656283,-500.0,0.00010799,2,"2024-08-22T08:50:56.283",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538951,1724316656292,-530.75667978,0.00010799,2,"2024-08-22T08:50:56.292",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538952,1724316656301,-500.0,0.00010799,2,"2024-08-22T08:50:56.301",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538953,1724316656310,-500.0,0.00010799,2,"2024-08-22T08:50:56.310",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538954,1724316656320,-500.0,0.00010799,2,"2024-08-22T08:50:56.320",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538955,1724316656329,-500.0,0.00010799,2,"2024-08-22T08:50:56.329",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538956,1724316656338,-500.0,0.00010799,2,"2024-08-22T08:50:56.338",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538957,1724316656347,-500.0,0.00010799,2,"2024-08-22T08:50:56.347",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538958,1724316656357,-500.0,0.00010799,2,"2024-08-22T08:50:56.357",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538959,1724316656365,-500.0,0.00010799,2,"2024-08-22T08:50:56.365",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538960,1724316656374,-500.0,0.00010799,2,"2024-08-22T08:50:56.374",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538961,1724316656384,-500.0,0.00010799,2,"2024-08-22T08:50:56.384",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538962,1724316656393,-466.37,0.00010799,2,"2024-08-22T08:50:56.393",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538963,1724316656403,-500.0,0.00010799,2,"2024-08-22T08:50:56.403",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538964,1724316656412,-500.0,0.00010799,2,"2024-08-22T08:50:56.412",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538965,1724316656422,-500.0,0.00010799,2,"2024-08-22T08:50:56.422",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538966,1724316656432,-500.0,0.00010799,2,"2024-08-22T08:50:56.432",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538967,1724316656441,-151.0,0.00010799,2,"2024-08-22T08:50:56.441",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538968,1724316656450,-500.0,0.00010799,2,"2024-08-22T08:50:56.450",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538969,1724316656460,-473.52,0.00010799,2,"2024-08-22T08:50:56.460",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538970,1724316656469,-500.0,0.00010799,2,"2024-08-22T08:50:56.469",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538971,1724316656479,-514.16885936,0.00010799,2,"2024-08-22T08:50:56.479",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538972,1724316656488,-500.0,0.00010799,2,"2024-08-22T08:50:56.488",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538973,1724316656497,-500.0,0.00010799,2,"2024-08-22T08:50:56.497",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538974,1724316656507,-500.0,0.00010799,2,"2024-08-22T08:50:56.507",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538975,1724316656517,-151.0,0.00010799,2,"2024-08-22T08:50:56.517",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538976,1724316656527,-500.0,0.00010799,2,"2024-08-22T08:50:56.527",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538977,1724316656536,-500.0,0.00010799,2,"2024-08-22T08:50:56.536",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538978,1724316656545,-500.0,0.00010799,2,"2024-08-22T08:50:56.545",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538979,1724316656555,-500.0,0.00010799,2,"2024-08-22T08:50:56.555",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538980,1724316656564,-500.0,0.00010799,2,"2024-08-22T08:50:56.564",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538981,1724316656574,-500.0,0.00010799,2,"2024-08-22T08:50:56.574",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538982,1724316656583,-575.33,0.00010799,2,"2024-08-22T08:50:56.583",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538983,1724316656592,-500.0,0.00010799,2,"2024-08-22T08:50:56.592",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538984,1724316656601,-500.0,0.00010799,2,"2024-08-22T08:50:56.601",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538985,1724316656611,-500.0,0.00010799,2,"2024-08-22T08:50:56.611",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538986,1724316656620,-500.0,0.00010799,2,"2024-08-22T08:50:56.620",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538987,1724316656630,-500.0,0.00010799,2,"2024-08-22T08:50:56.630",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538988,1724316656640,-500.0,0.00010799,2,"2024-08-22T08:50:56.640",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538989,1724316656649,-500.0,0.00010799,2,"2024-08-22T08:50:56.649",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538990,1724316656658,-500.0,0.00010799,2,"2024-08-22T08:50:56.658",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538991,1724316656667,-500.0,0.00010799,2,"2024-08-22T08:50:56.667",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538992,1724316656676,-266.2,0.00010799,2,"2024-08-22T08:50:56.676",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538993,1724316656686,-500.0,0.00010799,2,"2024-08-22T08:50:56.686",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538994,1724316656695,-1098.62,0.00010799,2,"2024-08-22T08:50:56.695",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538995,1724316656704,-500.0,0.00010799,2,"2024-08-22T08:50:56.704",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538996,1724316656718,-1098.62,0.00010799,2,"2024-08-22T08:50:56.718",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538997,1724316656727,-500.0,0.00010799,2,"2024-08-22T08:50:56.727",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538998,1724316656737,-500.0,0.00010799,2,"2024-08-22T08:50:56.737",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335538999,1724316656746,-1098.62,0.00010799,2,"2024-08-22T08:50:56.746",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539000,1724316656757,-500.0,0.00010799,2,"2024-08-22T08:50:56.757",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539001,1724316656767,-500.0,0.00010799,2,"2024-08-22T08:50:56.767",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539002,1724316656776,-500.0,0.00010799,2,"2024-08-22T08:50:56.776",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539003,1724316656785,-500.0,0.00010799,2,"2024-08-22T08:50:56.785",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539004,1724316656797,-1098.62,0.00010799,2,"2024-08-22T08:50:56.797",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539005,1724316656807,-500.0,0.00010799,2,"2024-08-22T08:50:56.807",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539006,1724316656817,-1098.62,0.00010799,2,"2024-08-22T08:50:56.817",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539007,1724316656826,-1098.62,0.00010799,2,"2024-08-22T08:50:56.826",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539008,1724316656836,-1098.62,0.00010799,2,"2024-08-22T08:50:56.836",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539009,1724316656845,-1098.62,0.00010799,2,"2024-08-22T08:50:56.845",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539010,1724316656854,-1098.62,0.00010799,2,"2024-08-22T08:50:56.854",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539011,1724316656863,-1098.62,0.00010799,2,"2024-08-22T08:50:56.863",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539012,1724316656872,-500.0,0.00010799,2,"2024-08-22T08:50:56.872",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539013,1724316656882,-1098.62,0.00010799,2,"2024-08-22T08:50:56.882",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539014,1724316656891,-500.0,0.00010799,2,"2024-08-22T08:50:56.891",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539015,1724316656900,-1098.62,0.00010799,2,"2024-08-22T08:50:56.900",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539016,1724316656910,-500.0,0.00010799,2,"2024-08-22T08:50:56.910",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539017,1724316656919,-1098.62,0.00010799,2,"2024-08-22T08:50:56.919",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539018,1724316656929,-151.0,0.00010799,2,"2024-08-22T08:50:56.929",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539019,1724316656938,-1098.62,0.00010799,2,"2024-08-22T08:50:56.938",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539020,1724316656947,-1098.62,0.00010799,2,"2024-08-22T08:50:56.947",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539021,1724316656957,-500.0,0.00010799,2,"2024-08-22T08:50:56.957",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539022,1724316656966,-1098.62,0.00010799,2,"2024-08-22T08:50:56.966",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539023,1724316656975,-500.0,0.00010799,2,"2024-08-22T08:50:56.975",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539024,1724316656984,-1098.62,0.00010799,2,"2024-08-22T08:50:56.984",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539025,1724316656993,-1098.62,0.00010799,2,"2024-08-22T08:50:56.993",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539026,1724316657002,-500.0,0.00010799,2,"2024-08-22T08:50:57.002",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539027,1724316657011,-500.0,0.00010799,2,"2024-08-22T08:50:57.011",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539028,1724316657033,-1098.62,0.00010799,2,"2024-08-22T08:50:57.033",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539029,1724316657042,-500.0,0.00010799,2,"2024-08-22T08:50:57.042",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539030,1724316657051,-500.0,0.00010799,2,"2024-08-22T08:50:57.051",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539031,1724316657060,-1098.7,0.00010799,2,"2024-08-22T08:50:57.060",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539032,1724316657069,-352.8,0.00010799,2,"2024-08-22T08:50:57.069",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539033,1724316657078,-500.0,0.00010799,2,"2024-08-22T08:50:57.078",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539034,1724316657088,-151.0,0.00010799,2,"2024-08-22T08:50:57.088",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539035,1724316657097,-151.0,0.00010799,2,"2024-08-22T08:50:57.097",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539036,1724316657106,-151.0,0.00010799,2,"2024-08-22T08:50:57.106",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539037,1724316657115,-151.0,0.00010799,2,"2024-08-22T08:50:57.115",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539038,1724316657124,-151.0,0.00010799,2,"2024-08-22T08:50:57.124",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539039,1724316657133,-151.0,0.00010799,2,"2024-08-22T08:50:57.133",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539040,1724316657142,-500.0,0.00010799,2,"2024-08-22T08:50:57.142",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539041,1724316657151,-300.4,0.00010799,2,"2024-08-22T08:50:57.151",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539042,1724316657161,-500.0,0.00010799,2,"2024-08-22T08:50:57.161",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539043,1724316657170,-515.16,0.00010799,2,"2024-08-22T08:50:57.170",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539044,1724316657179,-500.0,0.00010799,2,"2024-08-22T08:50:57.179",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539045,1724316657189,-500.0,0.00010799,2,"2024-08-22T08:50:57.189",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539046,1724316657198,-500.0,0.00010799,2,"2024-08-22T08:50:57.198",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539047,1724316657208,-500.0,0.00010799,2,"2024-08-22T08:50:57.208",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539048,1724316657217,-500.0,0.00010799,2,"2024-08-22T08:50:57.217",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539049,1724316657226,-500.0,0.00010799,2,"2024-08-22T08:50:57.226",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539050,1724316657235,-524.40939818,0.00010799,2,"2024-08-22T08:50:57.235",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539051,1724316657244,-500.0,0.00010799,2,"2024-08-22T08:50:57.244",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539052,1724316657253,-642.64,0.00010799,2,"2024-08-22T08:50:57.253",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539053,1724316657262,-151.0,0.00010799,2,"2024-08-22T08:50:57.262",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539054,1724316657274,-153.367018,0.00010799,2,"2024-08-22T08:50:57.274",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539055,1724316657283,-500.0,0.00010799,2,"2024-08-22T08:50:57.283",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539056,1724316657292,-500.0,0.00010799,2,"2024-08-22T08:50:57.292",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539057,1724316657301,-151.0,0.00010799,2,"2024-08-22T08:50:57.301",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539058,1724316657309,-610.06730411,0.00010799,2,"2024-08-22T08:50:57.309",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539059,1724316657319,-500.0,0.00010799,2,"2024-08-22T08:50:57.319",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539060,1724316657328,-500.0,0.00010799,2,"2024-08-22T08:50:57.328",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539061,1724316657337,-500.0,0.00010799,2,"2024-08-22T08:50:57.337",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539062,1724316657346,-500.0,0.00010799,2,"2024-08-22T08:50:57.346",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539063,1724316657355,-188.716334,0.00010799,2,"2024-08-22T08:50:57.355",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539064,1724316657365,-500.0,0.00010799,2,"2024-08-22T08:50:57.365",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539065,1724316657374,-178.14931859,0.00010799,2,"2024-08-22T08:50:57.374",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539066,1724316657384,-151.0,0.00010799,2,"2024-08-22T08:50:57.384",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539067,1724316657393,-151.0,0.00010799,2,"2024-08-22T08:50:57.393",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539068,1724316657402,-500.0,0.00010799,2,"2024-08-22T08:50:57.402",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539069,1724316657411,-521.07613377,0.00010799,2,"2024-08-22T08:50:57.411",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539070,1724316657420,-500.0,0.00010799,2,"2024-08-22T08:50:57.420",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539071,1724316657430,-500.0,0.00010799,2,"2024-08-22T08:50:57.430",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539072,1724316657440,-500.0,0.00010799,2,"2024-08-22T08:50:57.440",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539073,1724316657450,-750.6,0.00010799,2,"2024-08-22T08:50:57.450",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539074,1724316657459,-750.6,0.00010799,2,"2024-08-22T08:50:57.459",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539075,1724316657468,-540.0413397,0.00010799,2,"2024-08-22T08:50:57.468",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539076,1724316657477,-500.0,0.00010799,2,"2024-08-22T08:50:57.477",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539077,1724316657486,-750.6,0.00010799,2,"2024-08-22T08:50:57.486",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539078,1724316657496,-500.0,0.00010799,2,"2024-08-22T08:50:57.496",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539079,1724316657505,-500.0,0.00010799,2,"2024-08-22T08:50:57.505",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539080,1724316657516,-750.6,0.00010799,2,"2024-08-22T08:50:57.516",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539081,1724316657525,-500.0,0.00010799,2,"2024-08-22T08:50:57.525",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539082,1724316657534,-500.0,0.00010799,2,"2024-08-22T08:50:57.534",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539083,1724316657544,-750.6,0.00010799,2,"2024-08-22T08:50:57.544",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539084,1724316657554,-500.0,0.00010799,2,"2024-08-22T08:50:57.554",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539085,1724316657563,-500.0,0.00010799,2,"2024-08-22T08:50:57.563",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539086,1724316657572,-500.0,0.00010799,2,"2024-08-22T08:50:57.572",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539087,1724316657581,-750.6,0.00010799,2,"2024-08-22T08:50:57.581",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539088,1724316657591,-500.0,0.00010799,2,"2024-08-22T08:50:57.591",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539089,1724316657600,-500.0,0.00010799,2,"2024-08-22T08:50:57.600",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539090,1724316657609,-500.0,0.00010799,2,"2024-08-22T08:50:57.609",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539091,1724316657619,-750.6,0.00010799,2,"2024-08-22T08:50:57.619",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539092,1724316657628,-500.0,0.00010799,2,"2024-08-22T08:50:57.628",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539093,1724316657637,-500.0,0.00010799,2,"2024-08-22T08:50:57.637",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539094,1724316657647,-500.0,0.00010799,2,"2024-08-22T08:50:57.647",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539095,1724316657657,-750.6,0.00010799,2,"2024-08-22T08:50:57.657",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539096,1724316657667,-228.74,0.00010799,2,"2024-08-22T08:50:57.667",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539097,1724316657677,-500.0,0.00010799,2,"2024-08-22T08:50:57.677",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539098,1724316657687,-750.6,0.00010799,2,"2024-08-22T08:50:57.687",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539099,1724316657699,-500.0,0.00010799,2,"2024-08-22T08:50:57.699",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539100,1724316657710,-750.6,0.00010799,2,"2024-08-22T08:50:57.710",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539101,1724316657721,-500.0,0.00010799,2,"2024-08-22T08:50:57.721",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539102,1724316657730,-750.6,0.00010799,2,"2024-08-22T08:50:57.730",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539103,1724316657740,-500.0,0.00010799,2,"2024-08-22T08:50:57.740",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539104,1724316657751,-750.6,0.00010799,2,"2024-08-22T08:50:57.751",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539105,1724316657761,-500.0,0.00010799,2,"2024-08-22T08:50:57.761",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539106,1724316657772,-750.6,0.00010799,2,"2024-08-22T08:50:57.772",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539107,1724316657782,-500.0,0.00010799,2,"2024-08-22T08:50:57.782",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539108,1724316657794,-750.6,0.00010799,2,"2024-08-22T08:50:57.794",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539109,1724316657804,-236.48,0.00010799,2,"2024-08-22T08:50:57.804",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539110,1724316657813,-750.6,0.00010799,2,"2024-08-22T08:50:57.813",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539111,1724316657823,-750.6,0.00010799,2,"2024-08-22T08:50:57.823",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539112,1724316657834,-750.6,0.00010799,2,"2024-08-22T08:50:57.834",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539113,1724316657843,-500.0,0.00010799,2,"2024-08-22T08:50:57.843",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539114,1724316657852,-750.6,0.00010799,2,"2024-08-22T08:50:57.852",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539115,1724316657862,-500.0,0.00010799,2,"2024-08-22T08:50:57.862",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539116,1724316657871,-750.6,0.00010799,2,"2024-08-22T08:50:57.871",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539117,1724316657881,-500.0,0.00010799,2,"2024-08-22T08:50:57.881",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539118,1724316657891,-750.75,0.00010799,2,"2024-08-22T08:50:57.891",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539119,1724316657901,-520.91416882,0.00010799,2,"2024-08-22T08:50:57.901",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539120,1724316657910,-706.7,0.00010799,2,"2024-08-22T08:50:57.910",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539121,1724316657919,-706.7,0.00010799,2,"2024-08-22T08:50:57.919",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539122,1724316657929,-500.0,0.00010799,2,"2024-08-22T08:50:57.929",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539123,1724316657939,-500.0,0.00010799,2,"2024-08-22T08:50:57.939",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539124,1724316657948,-500.0,0.00010799,2,"2024-08-22T08:50:57.948",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539125,1724316657958,-706.7,0.00010799,2,"2024-08-22T08:50:57.958",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539126,1724316657967,-500.0,0.00010799,2,"2024-08-22T08:50:57.967",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539127,1724316657976,-706.7,0.00010799,2,"2024-08-22T08:50:57.976",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539128,1724316657986,-500.0,0.00010799,2,"2024-08-22T08:50:57.986",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539129,1724316657995,-706.7,0.00010799,2,"2024-08-22T08:50:57.995",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539130,1724316658004,-500.0,0.00010799,2,"2024-08-22T08:50:58.004",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539131,1724316658014,-500.0,0.00010799,2,"2024-08-22T08:50:58.014",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539132,1724316658023,-306.06645275,0.00010799,2,"2024-08-22T08:50:58.023",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539133,1724316658033,-706.7,0.00010799,2,"2024-08-22T08:50:58.033",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539134,1724316658043,-500.0,0.00010799,2,"2024-08-22T08:50:58.043",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539135,1724316658053,-706.7,0.00010799,2,"2024-08-22T08:50:58.053",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539136,1724316658062,-500.0,0.00010799,2,"2024-08-22T08:50:58.062",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539137,1724316658071,-706.7,0.00010799,2,"2024-08-22T08:50:58.071",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539138,1724316658188,-500.0,0.00010799,2,"2024-08-22T08:50:58.188",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539139,1724316658198,-706.7,0.00010799,2,"2024-08-22T08:50:58.198",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539140,1724316658207,-251.82,0.00010799,2,"2024-08-22T08:50:58.207",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539141,1724316658216,-706.7,0.00010799,2,"2024-08-22T08:50:58.216",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539142,1724316658226,-706.7,0.00010799,2,"2024-08-22T08:50:58.226",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539143,1724316658236,-1131.89,0.00010799,2,"2024-08-22T08:50:58.236",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539144,1724316658245,-706.7,0.00010799,2,"2024-08-22T08:50:58.245",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539145,1724316658255,-1131.89,0.00010799,2,"2024-08-22T08:50:58.255",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539146,1724316658265,-706.7,0.00010799,2,"2024-08-22T08:50:58.265",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539147,1724316658275,-706.7,0.00010799,2,"2024-08-22T08:50:58.275",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539148,1724316658284,-1131.89,0.00010799,2,"2024-08-22T08:50:58.284",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539149,1724316658294,-1131.89,0.00010799,2,"2024-08-22T08:50:58.294",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539150,1724316658304,-706.7,0.00010799,2,"2024-08-22T08:50:58.304",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539151,1724316658314,-1131.89,0.00010799,2,"2024-08-22T08:50:58.314",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539152,1724316658323,-706.7,0.00010799,2,"2024-08-22T08:50:58.323",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539153,1724316658333,-1131.89,0.00010799,2,"2024-08-22T08:50:58.333",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539154,1724316658342,-151.246895,0.00010799,2,"2024-08-22T08:50:58.342",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539155,1724316658352,-1131.89,0.00010799,2,"2024-08-22T08:50:58.352",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539156,1724316658362,-706.7,0.00010799,2,"2024-08-22T08:50:58.362",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539157,1724316658371,-706.7,0.00010799,2,"2024-08-22T08:50:58.371",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539158,1724316658380,-500.0,0.00010799,2,"2024-08-22T08:50:58.380",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539159,1724316658390,-1131.89,0.00010799,2,"2024-08-22T08:50:58.390",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539160,1724316658399,-706.7,0.00010799,2,"2024-08-22T08:50:58.399",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539161,1724316658408,-1131.89,0.00010799,2,"2024-08-22T08:50:58.408",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539162,1724316658418,-706.7,0.00010799,2,"2024-08-22T08:50:58.418",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539163,1724316658427,-1131.89,0.00010799,2,"2024-08-22T08:50:58.427",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539164,1724316658436,-706.7,0.00010799,2,"2024-08-22T08:50:58.436",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539165,1724316658445,-500.0,0.00010799,2,"2024-08-22T08:50:58.445",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539166,1724316658454,-1131.89,0.00010799,2,"2024-08-22T08:50:58.454",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539167,1724316658463,-706.7,0.00010799,2,"2024-08-22T08:50:58.463",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539168,1724316658473,-500.0,0.00010799,2,"2024-08-22T08:50:58.473",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539169,1724316658482,-500.0,0.00010799,2,"2024-08-22T08:50:58.482",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539170,1724316658491,-1131.89,0.00010799,2,"2024-08-22T08:50:58.491",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539171,1724316658501,-151.0,0.00010799,2,"2024-08-22T08:50:58.501",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539172,1724316658510,-706.7,0.00010799,2,"2024-08-22T08:50:58.510",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539173,1724316658521,-500.0,0.00010799,2,"2024-08-22T08:50:58.521",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539174,1724316658530,-1131.89,0.00010799,2,"2024-08-22T08:50:58.530",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539175,1724316658540,-500.0,0.00010799,2,"2024-08-22T08:50:58.540",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539176,1724316658550,-155.35944,0.00010799,2,"2024-08-22T08:50:58.550",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539177,1724316658560,-706.87999999,0.00010799,2,"2024-08-22T08:50:58.560",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539178,1724316658569,-1131.89,0.00010799,2,"2024-08-22T08:50:58.569",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539179,1724316658579,-524.4823707,0.00010799,2,"2024-08-22T08:50:58.579",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539180,1724316658588,-513.98363566,0.00010799,2,"2024-08-22T08:50:58.588",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539181,1724316658598,-500.0,0.00010799,2,"2024-08-22T08:50:58.598",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539182,1724316658607,-1131.89,0.00010799,2,"2024-08-22T08:50:58.607",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539183,1724316658617,-500.0,0.00010799,2,"2024-08-22T08:50:58.617",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539184,1724316658626,-500.0,0.00010799,2,"2024-08-22T08:50:58.626",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539185,1724316658636,-1131.89,0.00010799,2,"2024-08-22T08:50:58.636",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539186,1724316658645,-458.59,0.00010799,2,"2024-08-22T08:50:58.645",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539187,1724316658655,-500.0,0.00010799,2,"2024-08-22T08:50:58.655",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539188,1724316658665,-1131.89,0.00010799,2,"2024-08-22T08:50:58.665",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539189,1724316658674,-500.0,0.00010799,2,"2024-08-22T08:50:58.674",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539190,1724316658684,-1131.89,0.00010799,2,"2024-08-22T08:50:58.684",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539191,1724316658694,-500.0,0.00010799,2,"2024-08-22T08:50:58.694",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539192,1724316658704,-430.0,0.00010799,2,"2024-08-22T08:50:58.704",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539193,1724316658718,-1131.89,0.00010799,2,"2024-08-22T08:50:58.718",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539194,1724316658727,-151.0,0.00010799,2,"2024-08-22T08:50:58.727",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539195,1724316658737,-151.0,0.00010799,2,"2024-08-22T08:50:58.737",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539196,1724316658747,-1131.90147661,0.00010799,2,"2024-08-22T08:50:58.747",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539197,1724316658756,-151.842381,0.00010799,2,"2024-08-22T08:50:58.756",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539198,1724316658766,-500.0,0.00010799,2,"2024-08-22T08:50:58.766",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539199,1724316658776,-151.948274,0.00010799,2,"2024-08-22T08:50:58.776",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539200,1724316658786,-500.0,0.00010799,2,"2024-08-22T08:50:58.786",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539201,1724316658797,-500.0,0.00010799,2,"2024-08-22T08:50:58.797",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539202,1724316658807,-500.0,0.00010799,2,"2024-08-22T08:50:58.807",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539203,1724316658816,-500.0,0.00010799,2,"2024-08-22T08:50:58.816",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539204,1724316658826,-507.98485645,0.00010799,2,"2024-08-22T08:50:58.826",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539205,1724316658835,-500.0,0.00010799,2,"2024-08-22T08:50:58.835",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539206,1724316658845,-500.0,0.00010799,2,"2024-08-22T08:50:58.845",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539207,1724316658855,-500.0,0.00010799,2,"2024-08-22T08:50:58.855",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539208,1724316658864,-500.0,0.00010799,2,"2024-08-22T08:50:58.864",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539209,1724316658875,-500.0,0.00010799,2,"2024-08-22T08:50:58.875",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539210,1724316658885,-500.0,0.00010799,2,"2024-08-22T08:50:58.885",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539211,1724316658894,-500.0,0.00010799,2,"2024-08-22T08:50:58.894",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539212,1724316658904,-488.40956005,0.00010799,2,"2024-08-22T08:50:58.904",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539213,1724316658913,-219.30063075,0.00010799,2,"2024-08-22T08:50:58.913",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539214,1724316658923,-500.0,0.00010799,2,"2024-08-22T08:50:58.923",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539215,1724316658933,-500.0,0.00010799,2,"2024-08-22T08:50:58.933",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539216,1724316658942,-500.0,0.00010799,2,"2024-08-22T08:50:58.942",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539217,1724316658951,-500.0,0.00010799,2,"2024-08-22T08:50:58.951",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539218,1724316658962,-151.0,0.00010799,2,"2024-08-22T08:50:58.962",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539219,1724316658972,-500.0,0.00010799,2,"2024-08-22T08:50:58.972",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539220,1724316658981,-151.0,0.00010799,2,"2024-08-22T08:50:58.981",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539221,1724316658990,-500.0,0.00010799,2,"2024-08-22T08:50:58.990",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539222,1724316659000,-151.0,0.00010799,2,"2024-08-22T08:50:59.000",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539223,1724316659009,-500.0,0.00010799,2,"2024-08-22T08:50:59.009",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539224,1724316659018,-500.0,0.00010799,2,"2024-08-22T08:50:59.018",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539225,1724316659027,-1167.93,0.00010799,2,"2024-08-22T08:50:59.027",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539226,1724316659036,-1167.93,0.00010799,2,"2024-08-22T08:50:59.036",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539227,1724316659046,-1167.93,0.00010799,2,"2024-08-22T08:50:59.046",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539228,1724316659056,-151.0,0.00010799,2,"2024-08-22T08:50:59.056",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539229,1724316659065,-1167.93,0.00010799,2,"2024-08-22T08:50:59.065",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539230,1724316659074,-153.957729,0.00010799,2,"2024-08-22T08:50:59.074",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539231,1724316659084,-1167.93,0.00010799,2,"2024-08-22T08:50:59.084",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539232,1724316659094,-500.0,0.00010799,2,"2024-08-22T08:50:59.094",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539233,1724316659103,-500.0,0.00010799,2,"2024-08-22T08:50:59.103",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539234,1724316659114,-1167.93,0.00010799,2,"2024-08-22T08:50:59.114",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539235,1724316659123,-500.0,0.00010799,2,"2024-08-22T08:50:59.123",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539236,1724316659132,-1167.93,0.00010799,2,"2024-08-22T08:50:59.132",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539237,1724316659141,-500.0,0.00010799,2,"2024-08-22T08:50:59.141",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539238,1724316659151,-1167.93,0.00010799,2,"2024-08-22T08:50:59.151",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539239,1724316659160,-202.53,0.00010799,2,"2024-08-22T08:50:59.160",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539240,1724316659169,-1167.93,0.00010799,2,"2024-08-22T08:50:59.169",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539241,1724316659179,-1167.93,0.00010799,2,"2024-08-22T08:50:59.179",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539242,1724316659189,-1167.93,0.00010799,2,"2024-08-22T08:50:59.189",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539243,1724316659198,-1167.93,0.00010799,2,"2024-08-22T08:50:59.198",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539244,1724316659207,-151.0,0.00010799,2,"2024-08-22T08:50:59.207",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539245,1724316659216,-1167.93,0.00010799,2,"2024-08-22T08:50:59.216",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539246,1724316659226,-151.0,0.00010799,2,"2024-08-22T08:50:59.226",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539247,1724316659235,-1167.93,0.00010799,2,"2024-08-22T08:50:59.235",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539248,1724316659244,-500.0,0.00010799,2,"2024-08-22T08:50:59.244",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539249,1724316659253,-290.90981,0.00010799,2,"2024-08-22T08:50:59.253",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539250,1724316659262,-1167.93,0.00010799,2,"2024-08-22T08:50:59.262",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539251,1724316659272,-500.0,0.00010799,2,"2024-08-22T08:50:59.272",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539252,1724316659281,-1167.93,0.00010799,2,"2024-08-22T08:50:59.281",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539253,1724316659290,-500.0,0.00010799,2,"2024-08-22T08:50:59.290",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539254,1724316659299,-1167.93,0.00010799,2,"2024-08-22T08:50:59.299",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539255,1724316659308,-500.0,0.00010799,2,"2024-08-22T08:50:59.308",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539256,1724316659318,-1167.93,0.00010799,2,"2024-08-22T08:50:59.318",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539257,1724316659327,-1167.93,0.00010799,2,"2024-08-22T08:50:59.327",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539258,1724316659336,-1167.93,0.00010799,2,"2024-08-22T08:50:59.336",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539259,1724316659345,-1167.93,0.00010799,2,"2024-08-22T08:50:59.345",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539260,1724316659355,-1167.93,0.00010799,2,"2024-08-22T08:50:59.355",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539261,1724316659364,-1167.93,0.00010799,2,"2024-08-22T08:50:59.364",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539262,1724316659373,-1167.96,0.00010799,2,"2024-08-22T08:50:59.373",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539263,1724316659383,-500.0,0.00010799,2,"2024-08-22T08:50:59.383",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539264,1724316659392,-500.0,0.00010799,2,"2024-08-22T08:50:59.392",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539265,1724316659400,-500.0,0.00010799,2,"2024-08-22T08:50:59.400",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539266,1724316659409,-509.07432622,0.00010799,2,"2024-08-22T08:50:59.409",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539267,1724316659418,-500.0,0.00010799,2,"2024-08-22T08:50:59.418",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539268,1724316659427,-500.0,0.00010799,2,"2024-08-22T08:50:59.427",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539269,1724316659436,-500.0,0.00010799,2,"2024-08-22T08:50:59.436",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539270,1724316659445,-500.0,0.00010799,2,"2024-08-22T08:50:59.445",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539271,1724316659455,-500.0,0.00010799,2,"2024-08-22T08:50:59.455",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539272,1724316659464,-500.0,0.00010799,2,"2024-08-22T08:50:59.464",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539273,1724316659473,-500.0,0.00010799,2,"2024-08-22T08:50:59.473",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539274,1724316659484,-500.0,0.00010799,2,"2024-08-22T08:50:59.484",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539275,1724316659494,-500.0,0.00010799,2,"2024-08-22T08:50:59.494",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539276,1724316659503,-500.0,0.00010799,2,"2024-08-22T08:50:59.503",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539277,1724316659512,-285.87948975,0.00010799,2,"2024-08-22T08:50:59.512",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539278,1724316659523,-500.0,0.00010799,2,"2024-08-22T08:50:59.523",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539279,1724316659532,-500.0,0.00010799,2,"2024-08-22T08:50:59.532",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539280,1724316659541,-500.0,0.00010799,2,"2024-08-22T08:50:59.541",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539281,1724316659551,-427.63179631,0.00010799,2,"2024-08-22T08:50:59.551",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539282,1724316659560,-500.0,0.00010799,2,"2024-08-22T08:50:59.560",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539283,1724316659569,-500.0,0.00010799,2,"2024-08-22T08:50:59.569",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539284,1724316659578,-500.0,0.00010799,2,"2024-08-22T08:50:59.578",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539285,1724316659587,-500.0,0.00010799,2,"2024-08-22T08:50:59.587",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539286,1724316659597,-500.0,0.00010799,2,"2024-08-22T08:50:59.597",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539287,1724316659606,-500.0,0.00010799,2,"2024-08-22T08:50:59.606",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539288,1724316659616,-500.0,0.00010799,2,"2024-08-22T08:50:59.616",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539289,1724316659625,-500.0,0.00010799,2,"2024-08-22T08:50:59.625",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539290,1724316659634,-151.0,0.00010799,2,"2024-08-22T08:50:59.634",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539291,1724316659645,-500.0,0.00010799,2,"2024-08-22T08:50:59.645",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539292,1724316659654,-332.69569645,0.00010799,2,"2024-08-22T08:50:59.654",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539293,1724316659664,-151.0,0.00010799,2,"2024-08-22T08:50:59.664",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539294,1724316659673,-500.0,0.00010799,2,"2024-08-22T08:50:59.673",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539295,1724316659683,-151.0,0.00010799,2,"2024-08-22T08:50:59.683",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539296,1724316659692,-500.0,0.00010799,2,"2024-08-22T08:50:59.692",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539297,1724316659702,-500.0,0.00010799,2,"2024-08-22T08:50:59.702",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539298,1724316659714,-239.29,0.00010799,2,"2024-08-22T08:50:59.714",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539299,1724316659723,-500.0,0.00010799,2,"2024-08-22T08:50:59.723",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539300,1724316659732,-500.0,0.00010799,2,"2024-08-22T08:50:59.732",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539301,1724316659742,-500.0,0.00010799,2,"2024-08-22T08:50:59.742",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539302,1724316659751,-500.0,0.00010799,2,"2024-08-22T08:50:59.751",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539303,1724316659760,-500.0,0.00010799,2,"2024-08-22T08:50:59.760",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539304,1724316659771,-500.0,0.00010799,2,"2024-08-22T08:50:59.771",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539305,1724316659780,-500.0,0.00010799,2,"2024-08-22T08:50:59.780",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539306,1724316659791,-500.0,0.00010799,2,"2024-08-22T08:50:59.791",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539307,1724316659800,-500.0,0.00010799,2,"2024-08-22T08:50:59.800",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539308,1724316659809,-500.0,0.00010799,2,"2024-08-22T08:50:59.809",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539309,1724316659818,-500.0,0.00010799,2,"2024-08-22T08:50:59.818",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539310,1724316659827,-500.0,0.00010799,2,"2024-08-22T08:50:59.827",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539311,1724316659836,-401.08,0.00010799,2,"2024-08-22T08:50:59.836",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539312,1724316659845,-500.0,0.00010799,2,"2024-08-22T08:50:59.845",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539313,1724316659854,-500.0,0.00010799,2,"2024-08-22T08:50:59.854",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539314,1724316659863,-500.0,0.00010799,2,"2024-08-22T08:50:59.863",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539315,1724316659872,-500.0,0.00010799,2,"2024-08-22T08:50:59.872",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539316,1724316659883,-500.0,0.00010799,2,"2024-08-22T08:50:59.883",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539317,1724316659895,-184.8,0.00010799,2,"2024-08-22T08:50:59.895",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539318,1724316659905,-500.0,0.00010799,2,"2024-08-22T08:50:59.905",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539319,1724316659915,-579.18,0.00010799,2,"2024-08-22T08:50:59.915",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539320,1724316659925,-500.0,0.00010799,2,"2024-08-22T08:50:59.925",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539321,1724316659934,-579.18,0.00010799,2,"2024-08-22T08:50:59.934",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539322,1724316659943,-500.0,0.00010799,2,"2024-08-22T08:50:59.943",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539323,1724316659953,-500.0,0.00010799,2,"2024-08-22T08:50:59.953",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539324,1724316659962,-579.18,0.00010799,2,"2024-08-22T08:50:59.962",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539325,1724316659972,-500.0,0.00010799,2,"2024-08-22T08:50:59.972",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539326,1724316659982,-524.61098726,0.00010799,2,"2024-08-22T08:50:59.982",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539327,1724316659992,-579.18,0.00010799,2,"2024-08-22T08:50:59.992",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539328,1724316660003,-500.0,0.00010799,2,"2024-08-22T08:51:00.003",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539329,1724316660012,-579.18,0.00010799,2,"2024-08-22T08:51:00.012",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539330,1724316660022,-579.18,0.00010799,2,"2024-08-22T08:51:00.022",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539331,1724316660032,-579.18,0.00010799,2,"2024-08-22T08:51:00.032",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539332,1724316660041,-579.18,0.00010799,2,"2024-08-22T08:51:00.041",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539333,1724316660051,-579.18,0.00010799,2,"2024-08-22T08:51:00.051",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539334,1724316660061,-579.18,0.00010799,2,"2024-08-22T08:51:00.061",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539335,1724316660071,-579.18,0.00010799,2,"2024-08-22T08:51:00.071",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539336,1724316660080,-579.18,0.00010799,2,"2024-08-22T08:51:00.080",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539337,1724316660089,-500.0,0.00010799,2,"2024-08-22T08:51:00.089",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539338,1724316660099,-579.18,0.00010799,2,"2024-08-22T08:51:00.099",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539339,1724316660108,-500.0,0.00010799,2,"2024-08-22T08:51:00.108",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539340,1724316660118,-579.18,0.00010799,2,"2024-08-22T08:51:00.118",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539341,1724316660127,-500.0,0.00010799,2,"2024-08-22T08:51:00.127",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539342,1724316660136,-579.18,0.00010799,2,"2024-08-22T08:51:00.136",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539343,1724316660148,-511.26401327,0.00010799,2,"2024-08-22T08:51:00.148",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539344,1724316660158,-579.18,0.00010799,2,"2024-08-22T08:51:00.158",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539345,1724316660167,-579.18,0.00010799,2,"2024-08-22T08:51:00.167",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539346,1724316660177,-579.18,0.00010799,2,"2024-08-22T08:51:00.177",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539347,1724316660186,-579.18,0.00010799,2,"2024-08-22T08:51:00.186",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539348,1724316660195,-579.18,0.00010799,2,"2024-08-22T08:51:00.195",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539349,1724316660204,-500.0,0.00010799,2,"2024-08-22T08:51:00.204",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539350,1724316660214,-500.0,0.00010799,2,"2024-08-22T08:51:00.214",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539351,1724316660223,-500.0,0.00010799,2,"2024-08-22T08:51:00.223",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539352,1724316660232,-500.0,0.00010799,2,"2024-08-22T08:51:00.232",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539353,1724316660242,-500.0,0.00010799,2,"2024-08-22T08:51:00.242",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539354,1724316660251,-200.12,0.00010799,2,"2024-08-22T08:51:00.251",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539355,1724316660260,-500.0,0.00010799,2,"2024-08-22T08:51:00.260",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539356,1724316660270,-500.0,0.00010799,2,"2024-08-22T08:51:00.270",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539357,1724316660280,-500.0,0.00010799,2,"2024-08-22T08:51:00.280",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539358,1724316660290,-561.07411684,0.00010799,2,"2024-08-22T08:51:00.290",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539359,1724316660299,-500.0,0.00010799,2,"2024-08-22T08:51:00.299",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539360,1724316660309,-500.0,0.00010799,2,"2024-08-22T08:51:00.309",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539361,1724316660318,-500.0,0.00010799,2,"2024-08-22T08:51:00.318",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539362,1724316660328,-500.0,0.00010799,2,"2024-08-22T08:51:00.328",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539363,1724316660434,-500.0,0.00010799,2,"2024-08-22T08:51:00.434",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539364,1724316660445,-500.0,0.00010799,2,"2024-08-22T08:51:00.445",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539365,1724316660455,-500.0,0.00010799,2,"2024-08-22T08:51:00.455",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539366,1724316660464,-500.0,0.00010799,2,"2024-08-22T08:51:00.464",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539367,1724316660474,-500.0,0.00010799,2,"2024-08-22T08:51:00.474",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539368,1724316660484,-500.0,0.00010799,2,"2024-08-22T08:51:00.484",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539369,1724316660493,-500.0,0.00010799,2,"2024-08-22T08:51:00.493",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539370,1724316660503,-500.0,0.00010799,2,"2024-08-22T08:51:00.503",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539371,1724316660513,-500.0,0.00010799,2,"2024-08-22T08:51:00.513",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539372,1724316660523,-500.0,0.00010799,2,"2024-08-22T08:51:00.523",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539373,1724316660533,-500.0,0.00010799,2,"2024-08-22T08:51:00.533",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539374,1724316660543,-500.0,0.00010799,2,"2024-08-22T08:51:00.543",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539375,1724316660553,-500.0,0.00010799,2,"2024-08-22T08:51:00.553",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539376,1724316660562,-500.0,0.00010799,2,"2024-08-22T08:51:00.562",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539377,1724316660572,-500.0,0.00010799,2,"2024-08-22T08:51:00.572",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539378,1724316660581,-500.0,0.00010799,2,"2024-08-22T08:51:00.581",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539379,1724316660591,-500.0,0.00010799,2,"2024-08-22T08:51:00.591",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539380,1724316660600,-500.0,0.00010799,2,"2024-08-22T08:51:00.600",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539381,1724316660610,-500.0,0.00010799,2,"2024-08-22T08:51:00.610",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539382,1724316660619,-538.42295463,0.00010799,2,"2024-08-22T08:51:00.619",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539383,1724316660628,-500.0,0.00010799,2,"2024-08-22T08:51:00.628",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539384,1724316660637,-500.0,0.00010799,2,"2024-08-22T08:51:00.637",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539385,1724316660647,-500.0,0.00010799,2,"2024-08-22T08:51:00.647",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539386,1724316660656,-500.0,0.00010799,2,"2024-08-22T08:51:00.656",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539387,1724316660665,-623.9,0.00010799,2,"2024-08-22T08:51:00.665",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539388,1724316660675,-500.0,0.00010799,2,"2024-08-22T08:51:00.675",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539389,1724316660684,-500.0,0.00010799,2,"2024-08-22T08:51:00.684",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539390,1724316660694,-333.36813543,0.00010799,2,"2024-08-22T08:51:00.694",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539391,1724316660703,-500.0,0.00010799,2,"2024-08-22T08:51:00.703",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539392,1724316660718,-500.0,0.00010799,2,"2024-08-22T08:51:00.718",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539393,1724316660727,-500.0,0.00010799,2,"2024-08-22T08:51:00.727",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539394,1724316660737,-500.0,0.00010799,2,"2024-08-22T08:51:00.737",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539395,1724316660746,-500.0,0.00010799,2,"2024-08-22T08:51:00.746",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539396,1724316660756,-387.77857032,0.00010799,2,"2024-08-22T08:51:00.756",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539397,1724316660767,-500.0,0.00010799,2,"2024-08-22T08:51:00.767",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539398,1724316660775,-500.0,0.00010799,2,"2024-08-22T08:51:00.775",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539399,1724316660784,-151.0,0.00010799,2,"2024-08-22T08:51:00.784",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539400,1724316660793,-151.364798,0.00010799,2,"2024-08-22T08:51:00.793",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539401,1724316660803,-500.0,0.00010799,2,"2024-08-22T08:51:00.803",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539402,1724316660812,-500.0,0.00010799,2,"2024-08-22T08:51:00.812",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539403,1724316660821,-500.0,0.00010799,2,"2024-08-22T08:51:00.821",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539404,1724316660830,-500.0,0.00010799,2,"2024-08-22T08:51:00.830",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539405,1724316660840,-151.0,0.00010799,2,"2024-08-22T08:51:00.840",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539406,1724316660849,-500.0,0.00010799,2,"2024-08-22T08:51:00.849",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539407,1724316660858,-500.0,0.00010799,2,"2024-08-22T08:51:00.858",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539408,1724316660868,-151.56779,0.00010799,2,"2024-08-22T08:51:00.868",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539409,1724316660877,-500.0,0.00010799,2,"2024-08-22T08:51:00.877",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539410,1724316660886,-500.0,0.00010799,2,"2024-08-22T08:51:00.886",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539411,1724316660895,-383.3,0.00010799,2,"2024-08-22T08:51:00.895",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539412,1724316660904,-500.0,0.00010799,2,"2024-08-22T08:51:00.904",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539413,1724316660913,-513.55921344,0.00010799,2,"2024-08-22T08:51:00.913",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539414,1724316660922,-500.0,0.00010799,2,"2024-08-22T08:51:00.922",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539415,1724316660931,-500.0,0.00010799,2,"2024-08-22T08:51:00.931",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539416,1724316660941,-500.0,0.00010799,2,"2024-08-22T08:51:00.941",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539417,1724316660950,-500.0,0.00010799,2,"2024-08-22T08:51:00.950",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539418,1724316660959,-500.0,0.00010799,2,"2024-08-22T08:51:00.959",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539419,1724316660968,-500.0,0.00010799,2,"2024-08-22T08:51:00.968",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539420,1724316660977,-500.0,0.00010799,2,"2024-08-22T08:51:00.977",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539421,1724316660986,-500.0,0.00010799,2,"2024-08-22T08:51:00.986",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539422,1724316660995,-573.73493052,0.00010799,2,"2024-08-22T08:51:00.995",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539423,1724316661005,-500.0,0.00010799,2,"2024-08-22T08:51:01.005",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539424,1724316661014,-234.42884112,0.00010799,2,"2024-08-22T08:51:01.014",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539425,1724316661025,-500.0,0.00010799,2,"2024-08-22T08:51:01.025",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539426,1724316661034,-500.0,0.00010799,2,"2024-08-22T08:51:01.034",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539427,1724316661044,-500.0,0.00010799,2,"2024-08-22T08:51:01.044",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539428,1724316661053,-278.78778204,0.00010799,2,"2024-08-22T08:51:01.053",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539429,1724316661062,-500.0,0.00010799,2,"2024-08-22T08:51:01.062",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539430,1724316661071,-500.0,0.00010799,2,"2024-08-22T08:51:01.071",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539431,1724316661081,-500.0,0.00010799,2,"2024-08-22T08:51:01.081",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539432,1724316661090,-500.0,0.00010799,2,"2024-08-22T08:51:01.090",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539433,1724316661100,-412.72,0.00010799,2,"2024-08-22T08:51:01.100",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539434,1724316661111,-533.5587148,0.00010799,2,"2024-08-22T08:51:01.111",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539435,1724316661121,-500.0,0.00010799,2,"2024-08-22T08:51:01.121",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539436,1724316661130,-500.0,0.00010799,2,"2024-08-22T08:51:01.130",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539437,1724316661140,-879.93,0.00010799,2,"2024-08-22T08:51:01.140",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539438,1724316661149,-352.32,0.00010799,2,"2024-08-22T08:51:01.149",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539439,1724316661158,-879.93,0.00010799,2,"2024-08-22T08:51:01.158",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539440,1724316661167,-500.0,0.00010799,2,"2024-08-22T08:51:01.167",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539441,1724316661176,-879.93,0.00010799,2,"2024-08-22T08:51:01.176",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539442,1724316661186,-611.69540056,0.00010799,2,"2024-08-22T08:51:01.186",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539443,1724316661195,-879.93,0.00010799,2,"2024-08-22T08:51:01.195",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539444,1724316661205,-879.93,0.00010799,2,"2024-08-22T08:51:01.205",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539445,1724316661214,-879.93,0.00010799,2,"2024-08-22T08:51:01.214",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539446,1724316661225,-879.93,0.00010799,2,"2024-08-22T08:51:01.225",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539447,1724316661236,-500.0,0.00010799,2,"2024-08-22T08:51:01.236",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539448,1724316661246,-235.451084,0.00010799,2,"2024-08-22T08:51:01.246",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539449,1724316661256,-879.93,0.00010799,2,"2024-08-22T08:51:01.256",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539450,1724316661267,-500.0,0.00010799,2,"2024-08-22T08:51:01.267",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539451,1724316661277,-879.93,0.00010799,2,"2024-08-22T08:51:01.277",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539452,1724316661287,-235.451084,0.00010799,2,"2024-08-22T08:51:01.287",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539453,1724316661296,-500.0,0.00010799,2,"2024-08-22T08:51:01.296",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539454,1724316661306,-879.93,0.00010799,2,"2024-08-22T08:51:01.306",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539455,1724316661315,-500.0,0.00010799,2,"2024-08-22T08:51:01.315",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539456,1724316661325,-235.451084,0.00010799,2,"2024-08-22T08:51:01.325",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539457,1724316661334,-879.93,0.00010799,2,"2024-08-22T08:51:01.334",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539458,1724316661343,-517.93588719,0.00010799,2,"2024-08-22T08:51:01.343",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539459,1724316661352,-500.0,0.00010799,2,"2024-08-22T08:51:01.352",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539460,1724316661361,-235.451084,0.00010799,2,"2024-08-22T08:51:01.361",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539461,1724316661371,-879.93,0.00010799,2,"2024-08-22T08:51:01.371",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539462,1724316661380,-500.0,0.00010799,2,"2024-08-22T08:51:01.380",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539463,1724316661389,-879.93,0.00010799,2,"2024-08-22T08:51:01.389",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539464,1724316661399,-879.93,0.00010799,2,"2024-08-22T08:51:01.399",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539465,1724316661408,-879.93,0.00010799,2,"2024-08-22T08:51:01.408",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539466,1724316661418,-879.93,0.00010799,2,"2024-08-22T08:51:01.418",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539467,1724316661427,-879.93,0.00010799,2,"2024-08-22T08:51:01.427",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539468,1724316661437,-500.0,0.00010799,2,"2024-08-22T08:51:01.437",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539469,1724316661447,-879.93,0.00010799,2,"2024-08-22T08:51:01.447",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539470,1724316661457,-879.93,0.00010799,2,"2024-08-22T08:51:01.457",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539471,1724316661466,-500.0,0.00010799,2,"2024-08-22T08:51:01.466",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539472,1724316661475,-500.0,0.00010799,2,"2024-08-22T08:51:01.475",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539473,1724316661485,-880.09,0.00010799,2,"2024-08-22T08:51:01.485",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539474,1724316661494,-235.451084,0.00010799,2,"2024-08-22T08:51:01.494",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539475,1724316661504,-500.0,0.00010799,2,"2024-08-22T08:51:01.504",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539476,1724316661514,-189.69277677,0.00010799,2,"2024-08-22T08:51:01.514",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539477,1724316661524,-235.451084,0.00010799,2,"2024-08-22T08:51:01.524",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539478,1724316661534,-235.451084,0.00010799,2,"2024-08-22T08:51:01.534",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539479,1724316661544,-235.451084,0.00010799,2,"2024-08-22T08:51:01.544",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539480,1724316661555,-500.0,0.00010799,2,"2024-08-22T08:51:01.555",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539481,1724316661565,-500.0,0.00010799,2,"2024-08-22T08:51:01.565",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539482,1724316661574,-415.90137243,0.00010799,2,"2024-08-22T08:51:01.574",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539483,1724316661583,-242.93129298,0.00010799,2,"2024-08-22T08:51:01.583",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539484,1724316661592,-500.0,0.00010799,2,"2024-08-22T08:51:01.592",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539485,1724316661602,-500.0,0.00010799,2,"2024-08-22T08:51:01.602",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539486,1724316661613,-500.0,0.00010799,2,"2024-08-22T08:51:01.613",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539487,1724316661624,-502.574167,0.00010799,2,"2024-08-22T08:51:01.624",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539488,1724316661634,-500.0,0.00010799,2,"2024-08-22T08:51:01.634",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539489,1724316661643,-502.574167,0.00010799,2,"2024-08-22T08:51:01.643",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539490,1724316661653,-252.94932551,0.00010799,2,"2024-08-22T08:51:01.653",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539491,1724316661664,-502.574167,0.00010799,2,"2024-08-22T08:51:01.664",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539492,1724316661672,-502.574167,0.00010799,2,"2024-08-22T08:51:01.672",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539493,1724316661682,-502.574167,0.00010799,2,"2024-08-22T08:51:01.682",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539494,1724316661692,-500.0,0.00010799,2,"2024-08-22T08:51:01.692",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539495,1724316661703,-500.0,0.00010799,2,"2024-08-22T08:51:01.703",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539496,1724316661717,-500.0,0.00010799,2,"2024-08-22T08:51:01.717",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539497,1724316661727,-500.0,0.00010799,2,"2024-08-22T08:51:01.727",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539498,1724316661738,-500.0,0.00010799,2,"2024-08-22T08:51:01.738",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539499,1724316661747,-502.574167,0.00010799,2,"2024-08-22T08:51:01.747",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539500,1724316661758,-502.574167,0.00010799,2,"2024-08-22T08:51:01.758",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539501,1724316661768,-528.66380737,0.00010799,2,"2024-08-22T08:51:01.768",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539502,1724316661777,-151.0,0.00010799,2,"2024-08-22T08:51:01.777",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539503,1724316661789,-502.574167,0.00010799,2,"2024-08-22T08:51:01.789",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539504,1724316661799,-500.0,0.00010799,2,"2024-08-22T08:51:01.799",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539505,1724316661808,-500.0,0.00010799,2,"2024-08-22T08:51:01.808",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539506,1724316661817,-500.0,0.00010799,2,"2024-08-22T08:51:01.817",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539507,1724316661827,-500.0,0.00010799,2,"2024-08-22T08:51:01.827",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539508,1724316661836,-500.0,0.00010799,2,"2024-08-22T08:51:01.836",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539509,1724316661845,-500.0,0.00010799,2,"2024-08-22T08:51:01.845",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539510,1724316661854,-500.0,0.00010799,2,"2024-08-22T08:51:01.854",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539511,1724316661863,-544.54473508,0.00010799,2,"2024-08-22T08:51:01.863",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539512,1724316661872,-500.0,0.00010799,2,"2024-08-22T08:51:01.872",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539513,1724316661881,-151.0,0.00010799,2,"2024-08-22T08:51:01.881",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539514,1724316661892,-500.0,0.00010799,2,"2024-08-22T08:51:01.892",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539515,1724316661901,-151.0,0.00010799,2,"2024-08-22T08:51:01.901",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539516,1724316661910,-151.0,0.00010799,2,"2024-08-22T08:51:01.910",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539517,1724316661920,-500.0,0.00010799,2,"2024-08-22T08:51:01.920",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539518,1724316661930,-502.86848719,0.00010799,2,"2024-08-22T08:51:01.930",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539519,1724316661939,-250.478851,0.00010799,2,"2024-08-22T08:51:01.939",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539520,1724316661948,-151.376609,0.00010799,2,"2024-08-22T08:51:01.948",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539521,1724316661958,-500.0,0.00010799,2,"2024-08-22T08:51:01.958",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539522,1724316661969,-571.91581503,0.00010799,2,"2024-08-22T08:51:01.969",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539523,1724316661978,-500.0,0.00010799,2,"2024-08-22T08:51:01.978",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539524,1724316661990,-500.0,0.00010799,2,"2024-08-22T08:51:01.990",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539525,1724316662002,-393.8,0.00010799,2,"2024-08-22T08:51:02.002",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539526,1724316662012,-500.0,0.00010799,2,"2024-08-22T08:51:02.012",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539527,1724316662022,-500.0,0.00010799,2,"2024-08-22T08:51:02.022",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539528,1724316662031,-509.92991746,0.00010799,2,"2024-08-22T08:51:02.031",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539529,1724316662041,-151.0,0.00010799,2,"2024-08-22T08:51:02.041",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539530,1724316662050,-151.0,0.00010799,2,"2024-08-22T08:51:02.050",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539531,1724316662059,-154.125705,0.00010799,2,"2024-08-22T08:51:02.059",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539532,1724316662068,-500.0,0.00010799,2,"2024-08-22T08:51:02.068",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539533,1724316662077,-441.9,0.00010799,2,"2024-08-22T08:51:02.077",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539534,1724316662086,-500.0,0.00010799,2,"2024-08-22T08:51:02.086",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539535,1724316662097,-500.0,0.00010799,2,"2024-08-22T08:51:02.097",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539536,1724316662106,-500.0,0.00010799,2,"2024-08-22T08:51:02.106",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539537,1724316662116,-733.9,0.00010799,2,"2024-08-22T08:51:02.116",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539538,1724316662126,-191.78,0.00010799,2,"2024-08-22T08:51:02.126",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539539,1724316662136,-500.0,0.00010799,2,"2024-08-22T08:51:02.136",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539540,1724316662146,-733.9,0.00010799,2,"2024-08-22T08:51:02.146",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539541,1724316662157,-151.0,0.00010799,2,"2024-08-22T08:51:02.157",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539542,1724316662168,-500.0,0.00010799,2,"2024-08-22T08:51:02.168",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539543,1724316662178,-733.9,0.00010799,2,"2024-08-22T08:51:02.178",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539544,1724316662187,-151.0,0.00010799,2,"2024-08-22T08:51:02.187",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539545,1724316662198,-500.0,0.00010799,2,"2024-08-22T08:51:02.198",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539546,1724316662207,-733.9,0.00010799,2,"2024-08-22T08:51:02.207",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539547,1724316662216,-554.21036628,0.00010799,2,"2024-08-22T08:51:02.216",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539548,1724316662226,-151.85337,0.00010799,2,"2024-08-22T08:51:02.226",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539549,1724316662236,-733.9,0.00010799,2,"2024-08-22T08:51:02.236",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539550,1724316662245,-733.9,0.00010799,2,"2024-08-22T08:51:02.245",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539551,1724316662255,-733.9,0.00010799,2,"2024-08-22T08:51:02.255",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539552,1724316662268,-733.9,0.00010799,2,"2024-08-22T08:51:02.268",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539553,1724316662277,-733.9,0.00010799,2,"2024-08-22T08:51:02.277",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539554,1724316662285,-733.9,0.00010799,2,"2024-08-22T08:51:02.285",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539555,1724316662295,-733.9,0.00010799,2,"2024-08-22T08:51:02.295",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539556,1724316662304,-733.9,0.00010799,2,"2024-08-22T08:51:02.304",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539557,1724316662313,-733.9,0.00010799,2,"2024-08-22T08:51:02.313",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539558,1724316662322,-151.0,0.00010799,2,"2024-08-22T08:51:02.322",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539559,1724316662332,-733.9,0.00010799,2,"2024-08-22T08:51:02.332",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539560,1724316662341,-151.0,0.00010799,2,"2024-08-22T08:51:02.341",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539561,1724316662350,-500.0,0.00010799,2,"2024-08-22T08:51:02.350",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539562,1724316662359,-733.9,0.00010799,2,"2024-08-22T08:51:02.359",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539563,1724316662369,-500.0,0.00010799,2,"2024-08-22T08:51:02.369",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539564,1724316662378,-151.0,0.00010799,2,"2024-08-22T08:51:02.378",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539565,1724316662387,-733.9,0.00010799,2,"2024-08-22T08:51:02.387",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539566,1724316662396,-500.0,0.00010799,2,"2024-08-22T08:51:02.396",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539567,1724316662405,-151.0,0.00010799,2,"2024-08-22T08:51:02.405",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539568,1724316662415,-733.9,0.00010799,2,"2024-08-22T08:51:02.415",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539569,1724316662424,-500.0,0.00010799,2,"2024-08-22T08:51:02.424",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539570,1724316662532,-733.9,0.00010799,2,"2024-08-22T08:51:02.532",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539571,1724316662542,-500.0,0.00010799,2,"2024-08-22T08:51:02.542",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539572,1724316662551,-733.9,0.00010799,2,"2024-08-22T08:51:02.551",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539573,1724316662561,-500.0,0.00010799,2,"2024-08-22T08:51:02.561",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539574,1724316662570,-733.98,0.00010799,2,"2024-08-22T08:51:02.570",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539575,1724316662580,-500.0,0.00010799,2,"2024-08-22T08:51:02.580",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539576,1724316662589,-151.0,0.00010799,2,"2024-08-22T08:51:02.589",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539577,1724316662598,-500.0,0.00010799,2,"2024-08-22T08:51:02.598",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539578,1724316662607,-151.0,0.00010799,2,"2024-08-22T08:51:02.607",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539579,1724316662616,-151.0,0.00010799,2,"2024-08-22T08:51:02.616",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539580,1724316662625,-151.0,0.00010799,2,"2024-08-22T08:51:02.625",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539581,1724316662634,-500.0,0.00010799,2,"2024-08-22T08:51:02.634",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539582,1724316662644,-500.0,0.00010799,2,"2024-08-22T08:51:02.644",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539583,1724316662653,-500.0,0.00010799,2,"2024-08-22T08:51:02.653",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539584,1724316662661,-500.0,0.00010799,2,"2024-08-22T08:51:02.661",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539585,1724316662670,-500.0,0.00010799,2,"2024-08-22T08:51:02.670",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539586,1724316662679,-151.0,0.00010799,2,"2024-08-22T08:51:02.679",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539587,1724316662689,-326.50628083,0.00010799,2,"2024-08-22T08:51:02.689",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539588,1724316662699,-151.0,0.00010799,2,"2024-08-22T08:51:02.699",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539589,1724316662713,-151.0,0.00010799,2,"2024-08-22T08:51:02.713",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539590,1724316662722,-151.0,0.00010799,2,"2024-08-22T08:51:02.722",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539591,1724316662732,-500.0,0.00010799,2,"2024-08-22T08:51:02.732",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539592,1724316662741,-500.0,0.00010799,2,"2024-08-22T08:51:02.741",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539593,1724316662752,-500.0,0.00010799,2,"2024-08-22T08:51:02.752",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539594,1724316662762,-500.0,0.00010799,2,"2024-08-22T08:51:02.762",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539595,1724316662779,-500.0,0.00010799,2,"2024-08-22T08:51:02.779",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539596,1724316662790,-500.0,0.00010799,2,"2024-08-22T08:51:02.790",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539597,1724316662800,-500.0,0.00010799,2,"2024-08-22T08:51:02.800",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539598,1724316662810,-500.0,0.00010799,2,"2024-08-22T08:51:02.810",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539599,1724316662819,-500.0,0.00010799,2,"2024-08-22T08:51:02.819",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539600,1724316662828,-500.0,0.00010799,2,"2024-08-22T08:51:02.828",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539601,1724316662837,-500.0,0.00010799,2,"2024-08-22T08:51:02.837",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539602,1724316662847,-515.00839955,0.00010799,2,"2024-08-22T08:51:02.847",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539603,1724316662856,-500.0,0.00010799,2,"2024-08-22T08:51:02.856",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539604,1724316662865,-500.0,0.00010799,2,"2024-08-22T08:51:02.865",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539605,1724316662874,-500.0,0.00010799,2,"2024-08-22T08:51:02.874",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539606,1724316662884,-500.0,0.00010799,2,"2024-08-22T08:51:02.884",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539607,1724316662894,-500.0,0.00010799,2,"2024-08-22T08:51:02.894",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539608,1724316662905,-500.0,0.00010799,2,"2024-08-22T08:51:02.905",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539609,1724316662915,-500.0,0.00010799,2,"2024-08-22T08:51:02.915",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539610,1724316662926,-500.0,0.00010799,2,"2024-08-22T08:51:02.926",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539611,1724316662938,-500.0,0.00010799,2,"2024-08-22T08:51:02.938",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539612,1724316662948,-500.0,0.00010799,2,"2024-08-22T08:51:02.948",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539613,1724316662958,-500.0,0.00010799,2,"2024-08-22T08:51:02.958",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539614,1724316662970,-500.0,0.00010799,2,"2024-08-22T08:51:02.970",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539615,1724316662980,-500.0,0.00010799,2,"2024-08-22T08:51:02.980",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539616,1724316662990,-322.96,0.00010799,2,"2024-08-22T08:51:02.990",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539617,1724316663000,-500.0,0.00010799,2,"2024-08-22T08:51:03.000",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539618,1724316663009,-500.0,0.00010799,2,"2024-08-22T08:51:03.009",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539619,1724316663023,-500.0,0.00010799,2,"2024-08-22T08:51:03.023",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539620,1724316663034,-540.38815807,0.00010799,2,"2024-08-22T08:51:03.034",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539621,1724316663044,-500.0,0.00010799,2,"2024-08-22T08:51:03.044",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539622,1724316663053,-500.0,0.00010799,2,"2024-08-22T08:51:03.053",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539623,1724316663063,-500.0,0.00010799,2,"2024-08-22T08:51:03.063",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539624,1724316663072,-500.0,0.00010799,2,"2024-08-22T08:51:03.072",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539625,1724316663082,-430.51386812,0.00010799,2,"2024-08-22T08:51:03.082",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539626,1724316663092,-500.0,0.00010799,2,"2024-08-22T08:51:03.092",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539627,1724316663101,-500.0,0.00010799,2,"2024-08-22T08:51:03.101",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539628,1724316663111,-500.0,0.00010799,2,"2024-08-22T08:51:03.111",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539629,1724316663121,-500.0,0.00010799,2,"2024-08-22T08:51:03.121",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539630,1724316663131,-500.0,0.00010799,2,"2024-08-22T08:51:03.131",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539631,1724316663141,-500.0,0.00010799,2,"2024-08-22T08:51:03.141",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539632,1724316663150,-500.0,0.00010799,2,"2024-08-22T08:51:03.150",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539633,1724316663159,-500.0,0.00010799,2,"2024-08-22T08:51:03.159",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539634,1724316663169,-500.0,0.00010799,2,"2024-08-22T08:51:03.169",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539635,1724316663178,-500.0,0.00010799,2,"2024-08-22T08:51:03.178",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539636,1724316663188,-534.61538281,0.00010799,2,"2024-08-22T08:51:03.188",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539637,1724316663197,-500.0,0.00010799,2,"2024-08-22T08:51:03.197",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539638,1724316663206,-537.9037641,0.00010799,2,"2024-08-22T08:51:03.206",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539639,1724316663216,-151.0,0.00010799,2,"2024-08-22T08:51:03.216",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539640,1724316663225,-222.512595,0.00010799,2,"2024-08-22T08:51:03.225",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539641,1724316663234,-757.27,0.00010799,2,"2024-08-22T08:51:03.234",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539642,1724316663243,-757.27,0.00010799,2,"2024-08-22T08:51:03.243",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539643,1724316663253,-757.27,0.00010799,2,"2024-08-22T08:51:03.253",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539644,1724316663262,-757.27,0.00010799,2,"2024-08-22T08:51:03.262",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539645,1724316663274,-757.27,0.00010799,2,"2024-08-22T08:51:03.274",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539646,1724316663284,-500.0,0.00010799,2,"2024-08-22T08:51:03.284",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539647,1724316663294,-757.27,0.00010799,2,"2024-08-22T08:51:03.294",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539648,1724316663304,-500.0,0.00010799,2,"2024-08-22T08:51:03.304",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539649,1724316663313,-500.0,0.00010799,2,"2024-08-22T08:51:03.313",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539650,1724316663323,-757.27,0.00010799,2,"2024-08-22T08:51:03.323",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539651,1724316663334,-500.0,0.00010799,2,"2024-08-22T08:51:03.334",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539652,1724316663343,-757.27,0.00010799,2,"2024-08-22T08:51:03.343",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539653,1724316663353,-611.87612,0.00010799,2,"2024-08-22T08:51:03.353",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539654,1724316663363,-757.27,0.00010799,2,"2024-08-22T08:51:03.363",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539655,1724316663372,-757.27,0.00010799,2,"2024-08-22T08:51:03.372",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539656,1724316663383,-757.27,0.00010799,2,"2024-08-22T08:51:03.383",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539657,1724316663392,-151.0,0.00010799,2,"2024-08-22T08:51:03.392",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539658,1724316663402,-757.27,0.00010799,2,"2024-08-22T08:51:03.402",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539659,1724316663412,-757.27,0.00010799,2,"2024-08-22T08:51:03.412",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539660,1724316663421,-151.0,0.00010799,2,"2024-08-22T08:51:03.421",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539661,1724316663431,-757.27,0.00010799,2,"2024-08-22T08:51:03.431",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539662,1724316663441,-757.27,0.00010799,2,"2024-08-22T08:51:03.441",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539663,1724316663451,-152.503759,0.00010799,2,"2024-08-22T08:51:03.451",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539664,1724316663460,-757.27,0.00010799,2,"2024-08-22T08:51:03.460",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539665,1724316663470,-757.27,0.00010799,2,"2024-08-22T08:51:03.470",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539666,1724316663479,-757.27,0.00010799,2,"2024-08-22T08:51:03.479",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539667,1724316663490,-757.27,0.00010799,2,"2024-08-22T08:51:03.490",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539668,1724316663500,-757.35,0.00010799,2,"2024-08-22T08:51:03.500",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539669,1724316663509,-151.0,0.00010799,2,"2024-08-22T08:51:03.509",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539670,1724316663519,-2259.0,0.00010799,2,"2024-08-22T08:51:03.519",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539671,1724316663529,-151.0,0.00010799,2,"2024-08-22T08:51:03.529",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539672,1724316663538,-151.0,0.00010799,2,"2024-08-22T08:51:03.538",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539673,1724316663548,-151.0,0.00010799,2,"2024-08-22T08:51:03.548",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539674,1724316663557,-500.0,0.00010799,2,"2024-08-22T08:51:03.557",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539675,1724316663566,-500.0,0.00010799,2,"2024-08-22T08:51:03.566",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539676,1724316663575,-513.63815759,0.00010799,2,"2024-08-22T08:51:03.575",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539677,1724316663586,-151.0,0.00010799,2,"2024-08-22T08:51:03.586",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539678,1724316663595,-151.658204,0.00010799,2,"2024-08-22T08:51:03.595",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539679,1724316663605,-151.327666,0.00010799,2,"2024-08-22T08:51:03.605",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539680,1724316663614,-151.0,0.00010799,2,"2024-08-22T08:51:03.614",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539681,1724316663624,-151.0,0.00010799,2,"2024-08-22T08:51:03.624",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539682,1724316663633,-151.0,0.00010799,2,"2024-08-22T08:51:03.633",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539683,1724316663643,-151.0,0.00010799,2,"2024-08-22T08:51:03.643",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539684,1724316663652,-151.0,0.00010799,2,"2024-08-22T08:51:03.652",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539685,1724316663661,-151.0,0.00010799,2,"2024-08-22T08:51:03.661",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539686,1724316663671,-151.853403,0.00010799,2,"2024-08-22T08:51:03.671",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539687,1724316663680,-500.0,0.00010799,2,"2024-08-22T08:51:03.680",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539688,1724316663690,-500.0,0.00010799,2,"2024-08-22T08:51:03.690",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539689,1724316663699,-500.0,0.00010799,2,"2024-08-22T08:51:03.699",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539690,1724316663709,-500.0,0.00010799,2,"2024-08-22T08:51:03.709",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539691,1724316663721,-500.0,0.00010799,2,"2024-08-22T08:51:03.721",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539692,1724316663731,-500.0,0.00010799,2,"2024-08-22T08:51:03.731",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539693,1724316663740,-500.0,0.00010799,2,"2024-08-22T08:51:03.740",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539694,1724316663750,-500.0,0.00010799,2,"2024-08-22T08:51:03.750",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539695,1724316663761,-151.0,0.00010799,2,"2024-08-22T08:51:03.761",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539696,1724316663771,-500.0,0.00010799,2,"2024-08-22T08:51:03.771",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539697,1724316663781,-500.0,0.00010799,2,"2024-08-22T08:51:03.781",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539698,1724316663791,-151.0,0.00010799,2,"2024-08-22T08:51:03.791",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539699,1724316663800,-500.0,0.00010799,2,"2024-08-22T08:51:03.800",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539700,1724316663809,-153.837806,0.00010799,2,"2024-08-22T08:51:03.809",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539701,1724316663819,-500.0,0.00010799,2,"2024-08-22T08:51:03.819",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539702,1724316663828,-500.0,0.00010799,2,"2024-08-22T08:51:03.828",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539703,1724316663839,-205.6,0.00010799,2,"2024-08-22T08:51:03.839",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539704,1724316663848,-500.0,0.00010799,2,"2024-08-22T08:51:03.848",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539705,1724316663857,-500.0,0.00010799,2,"2024-08-22T08:51:03.857",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539706,1724316663867,-500.0,0.00010799,2,"2024-08-22T08:51:03.867",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539707,1724316663876,-151.0,0.00010799,2,"2024-08-22T08:51:03.876",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539708,1724316663887,-500.0,0.00010799,2,"2024-08-22T08:51:03.887",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539709,1724316663896,-151.0,0.00010799,2,"2024-08-22T08:51:03.896",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539710,1724316663905,-151.0,0.00010799,2,"2024-08-22T08:51:03.905",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539711,1724316663915,-151.0,0.00010799,2,"2024-08-22T08:51:03.915",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539712,1724316663925,-151.0,0.00010799,2,"2024-08-22T08:51:03.925",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539713,1724316663935,-500.0,0.00010799,2,"2024-08-22T08:51:03.935",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539714,1724316663945,-151.0,0.00010799,2,"2024-08-22T08:51:03.945",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539715,1724316663954,-151.0,0.00010799,2,"2024-08-22T08:51:03.954",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539716,1724316663963,-500.0,0.00010799,2,"2024-08-22T08:51:03.963",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539717,1724316663972,-151.0,0.00010799,2,"2024-08-22T08:51:03.972",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539718,1724316663981,-151.0,0.00010799,2,"2024-08-22T08:51:03.981",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539719,1724316663991,-500.0,0.00010799,2,"2024-08-22T08:51:03.991",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539720,1724316664000,-151.0,0.00010799,2,"2024-08-22T08:51:04.000",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539721,1724316664010,-530.32,0.00010799,2,"2024-08-22T08:51:04.010",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539722,1724316664023,-151.0,0.00010799,2,"2024-08-22T08:51:04.023",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539723,1724316664033,-151.0,0.00010799,2,"2024-08-22T08:51:04.033",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539724,1724316664042,-151.0,0.00010799,2,"2024-08-22T08:51:04.042",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539725,1724316664051,-151.0,0.00010799,2,"2024-08-22T08:51:04.051",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539726,1724316664061,-278.34663,0.00010799,2,"2024-08-22T08:51:04.061",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539727,1724316664071,-151.0,0.00010799,2,"2024-08-22T08:51:04.071",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539728,1724316664080,-300.981225,0.00010799,2,"2024-08-22T08:51:04.080",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539729,1724316664090,-151.0,0.00010799,2,"2024-08-22T08:51:04.090",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539730,1724316664099,-151.0,0.00010799,2,"2024-08-22T08:51:04.099",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539731,1724316664109,-151.0,0.00010799,2,"2024-08-22T08:51:04.109",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539732,1724316664118,-603.04,0.00010799,2,"2024-08-22T08:51:04.118",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539733,1724316664127,-151.0,0.00010799,2,"2024-08-22T08:51:04.127",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539734,1724316664137,-603.04,0.00010799,2,"2024-08-22T08:51:04.137",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539735,1724316664146,-603.04,0.00010799,2,"2024-08-22T08:51:04.146",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539736,1724316664156,-603.04,0.00010799,2,"2024-08-22T08:51:04.156",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539737,1724316664166,-603.04,0.00010799,2,"2024-08-22T08:51:04.166",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539738,1724316664175,-603.04,0.00010799,2,"2024-08-22T08:51:04.175",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539739,1724316664185,-603.04,0.00010799,2,"2024-08-22T08:51:04.185",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539740,1724316664196,-603.04,0.00010799,2,"2024-08-22T08:51:04.196",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539741,1724316664206,-603.04,0.00010799,2,"2024-08-22T08:51:04.206",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539742,1724316664216,-603.04,0.00010799,2,"2024-08-22T08:51:04.216",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539743,1724316664226,-603.04,0.00010799,2,"2024-08-22T08:51:04.226",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539744,1724316664235,-603.04,0.00010799,2,"2024-08-22T08:51:04.235",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539745,1724316664245,-603.04,0.00010799,2,"2024-08-22T08:51:04.245",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539746,1724316664255,-603.04,0.00010799,2,"2024-08-22T08:51:04.255",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539747,1724316664264,-603.04,0.00010799,2,"2024-08-22T08:51:04.264",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539748,1724316664278,-603.04,0.00010799,2,"2024-08-22T08:51:04.278",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539749,1724316664288,-151.0,0.00010799,2,"2024-08-22T08:51:04.288",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539750,1724316664298,-151.0,0.00010799,2,"2024-08-22T08:51:04.298",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539751,1724316664308,-603.04,0.00010799,2,"2024-08-22T08:51:04.308",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539752,1724316664318,-152.77314,0.00010799,2,"2024-08-22T08:51:04.318",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539753,1724316664328,-603.04,0.00010799,2,"2024-08-22T08:51:04.328",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539754,1724316664338,-603.04,0.00010799,2,"2024-08-22T08:51:04.338",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539755,1724316664348,-603.04,0.00010799,2,"2024-08-22T08:51:04.348",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539756,1724316664358,-151.818616,0.00010799,2,"2024-08-22T08:51:04.358",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539757,1724316664367,-151.0,0.00010799,2,"2024-08-22T08:51:04.367",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539758,1724316664377,-151.0,0.00010799,2,"2024-08-22T08:51:04.377",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539759,1724316664387,-259.261259,0.00010799,2,"2024-08-22T08:51:04.387",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539760,1724316664498,-151.291856,0.00010799,2,"2024-08-22T08:51:04.498",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539761,1724316664508,-151.0,0.00010799,2,"2024-08-22T08:51:04.508",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539762,1724316664520,-151.0,0.00010799,2,"2024-08-22T08:51:04.520",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539763,1724316664530,-152.651193,0.00010799,2,"2024-08-22T08:51:04.530",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539764,1724316664541,-500.0,0.00010799,2,"2024-08-22T08:51:04.541",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539765,1724316664550,-500.0,0.00010799,2,"2024-08-22T08:51:04.550",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539766,1724316664560,-500.0,0.00010799,2,"2024-08-22T08:51:04.560",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539767,1724316664570,-500.0,0.00010799,2,"2024-08-22T08:51:04.570",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539768,1724316664579,-500.0,0.00010799,2,"2024-08-22T08:51:04.579",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539769,1724316664589,-500.0,0.00010799,2,"2024-08-22T08:51:04.589",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539770,1724316664599,-500.0,0.00010799,2,"2024-08-22T08:51:04.599",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539771,1724316664608,-500.0,0.00010799,2,"2024-08-22T08:51:04.608",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539772,1724316664618,-500.0,0.00010799,2,"2024-08-22T08:51:04.618",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539773,1724316664627,-360.0,0.00010799,2,"2024-08-22T08:51:04.627",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539774,1724316664637,-151.0,0.00010799,2,"2024-08-22T08:51:04.637",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539775,1724316664647,-151.0,0.00010799,2,"2024-08-22T08:51:04.647",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539776,1724316664656,-151.0,0.00010799,2,"2024-08-22T08:51:04.656",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539777,1724316664666,-176.373832,0.00010799,2,"2024-08-22T08:51:04.666",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539778,1724316664675,-151.0,0.00010799,2,"2024-08-22T08:51:04.675",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539779,1724316664684,-151.0,0.00010799,2,"2024-08-22T08:51:04.684",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539780,1724316664694,-151.0,0.00010799,2,"2024-08-22T08:51:04.694",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539781,1724316664703,-151.0,0.00010799,2,"2024-08-22T08:51:04.703",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539782,1724316664716,-151.0,0.00010799,2,"2024-08-22T08:51:04.716",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539783,1724316664725,-151.0,0.00010799,2,"2024-08-22T08:51:04.725",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539784,1724316664735,-151.0,0.00010799,2,"2024-08-22T08:51:04.735",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539785,1724316664744,-151.0,0.00010799,2,"2024-08-22T08:51:04.744",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539786,1724316664754,-168.745772,0.00010799,2,"2024-08-22T08:51:04.754",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539787,1724316664763,-151.0,0.00010799,2,"2024-08-22T08:51:04.763",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539788,1724316664775,-151.0,0.00010799,2,"2024-08-22T08:51:04.775",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539789,1724316664784,-213.134212,0.00010799,2,"2024-08-22T08:51:04.784",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539790,1724316664795,-151.0,0.00010799,2,"2024-08-22T08:51:04.795",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539791,1724316664804,-151.0,0.00010799,2,"2024-08-22T08:51:04.804",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539792,1724316664813,-151.0,0.00010799,2,"2024-08-22T08:51:04.813",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539793,1724316664823,-151.0,0.00010799,2,"2024-08-22T08:51:04.823",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539794,1724316664832,-151.0,0.00010799,2,"2024-08-22T08:51:04.832",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539795,1724316664841,-151.0,0.00010799,2,"2024-08-22T08:51:04.841",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539796,1724316664850,-151.0,0.00010799,2,"2024-08-22T08:51:04.850",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539797,1724316664859,-153.917225,0.00010799,2,"2024-08-22T08:51:04.859",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539798,1724316664868,-151.0,0.00010799,2,"2024-08-22T08:51:04.868",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539799,1724316664877,-151.0,0.00010799,2,"2024-08-22T08:51:04.877",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539800,1724316664887,-187.893062,0.00010799,2,"2024-08-22T08:51:04.887",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539801,1724316664896,-151.0,0.00010799,2,"2024-08-22T08:51:04.896",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539802,1724316664905,-151.0,0.00010799,2,"2024-08-22T08:51:04.905",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539803,1724316664914,-151.0,0.00010799,2,"2024-08-22T08:51:04.914",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539804,1724316664923,-151.0,0.00010799,2,"2024-08-22T08:51:04.923",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539805,1724316664933,-152.537697,0.00010799,2,"2024-08-22T08:51:04.933",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539806,1724316664942,-151.586737,0.00010799,2,"2024-08-22T08:51:04.942",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539807,1724316664951,-152.331823,0.00010799,2,"2024-08-22T08:51:04.951",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539808,1724316664960,-210.668909,0.00010799,2,"2024-08-22T08:51:04.960",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539809,1724316664970,-210.668909,0.00010799,2,"2024-08-22T08:51:04.970",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539810,1724316664979,-210.668909,0.00010799,2,"2024-08-22T08:51:04.979",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539811,1724316664988,-210.668909,0.00010799,2,"2024-08-22T08:51:04.988",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539812,1724316664998,-210.668909,0.00010799,2,"2024-08-22T08:51:04.998",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539813,1724316665007,-210.668909,0.00010799,2,"2024-08-22T08:51:05.007",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539814,1724316665017,-210.668909,0.00010799,2,"2024-08-22T08:51:05.017",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539815,1724316665028,-210.668909,0.00010799,2,"2024-08-22T08:51:05.028",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539816,1724316665037,-210.668909,0.00010799,2,"2024-08-22T08:51:05.037",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539817,1724316665046,-210.668909,0.00010799,2,"2024-08-22T08:51:05.046",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539818,1724316665056,-151.0,0.00010799,2,"2024-08-22T08:51:05.056",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539819,1724316665065,-151.0,0.00010799,2,"2024-08-22T08:51:05.065",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539820,1724316665075,-151.0,0.00010799,2,"2024-08-22T08:51:05.075",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539821,1724316665084,-151.454979,0.00010799,2,"2024-08-22T08:51:05.084",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539822,1724316665094,-151.0,0.00010799,2,"2024-08-22T08:51:05.094",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539823,1724316665104,-151.0,0.00010799,2,"2024-08-22T08:51:05.104",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539824,1724316665113,-151.0,0.00010799,2,"2024-08-22T08:51:05.113",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539825,1724316665122,-235.72232,0.00010799,2,"2024-08-22T08:51:05.122",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539826,1724316665132,-151.0,0.00010799,2,"2024-08-22T08:51:05.132",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539827,1724316665141,-151.0,0.00010799,2,"2024-08-22T08:51:05.141",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539828,1724316665150,-151.0,0.00010799,2,"2024-08-22T08:51:05.150",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539829,1724316665159,-151.0,0.00010799,2,"2024-08-22T08:51:05.159",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539830,1724316665168,-151.0,0.00010799,2,"2024-08-22T08:51:05.168",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539831,1724316665177,-151.0,0.00010799,2,"2024-08-22T08:51:05.177",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539832,1724316665187,-1790.992899,0.00010799,2,"2024-08-22T08:51:05.187",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539833,1724316665195,-151.0,0.00010799,2,"2024-08-22T08:51:05.195",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539834,1724316665204,-1790.992899,0.00010799,2,"2024-08-22T08:51:05.204",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539835,1724316665213,-151.0,0.00010799,2,"2024-08-22T08:51:05.213",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539836,1724316665222,-1790.992899,0.00010799,2,"2024-08-22T08:51:05.222",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539837,1724316665234,-151.0,0.00010799,2,"2024-08-22T08:51:05.234",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539838,1724316665243,-1790.992899,0.00010799,2,"2024-08-22T08:51:05.243",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539839,1724316665253,-177.847369,0.00010799,2,"2024-08-22T08:51:05.253",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539840,1724316665262,-1790.992899,0.00010799,2,"2024-08-22T08:51:05.262",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539841,1724316665273,-236.959186,0.00010799,2,"2024-08-22T08:51:05.273",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539842,1724316665283,-151.0,0.00010799,2,"2024-08-22T08:51:05.283",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539843,1724316665292,-236.959186,0.00010799,2,"2024-08-22T08:51:05.292",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539844,1724316665301,-151.0,0.00010799,2,"2024-08-22T08:51:05.301",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539845,1724316665311,-236.959186,0.00010799,2,"2024-08-22T08:51:05.311",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539846,1724316665320,-1790.992899,0.00010799,2,"2024-08-22T08:51:05.320",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539847,1724316665329,-151.0,0.00010799,2,"2024-08-22T08:51:05.329",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539848,1724316665339,-236.959186,0.00010799,2,"2024-08-22T08:51:05.339",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539849,1724316665348,-1790.992899,0.00010799,2,"2024-08-22T08:51:05.348",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539850,1724316665358,-151.0,0.00010799,2,"2024-08-22T08:51:05.358",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539851,1724316665367,-236.959186,0.00010799,2,"2024-08-22T08:51:05.367",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539852,1724316665376,-1790.992899,0.00010799,2,"2024-08-22T08:51:05.376",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539853,1724316665386,-151.0,0.00010799,2,"2024-08-22T08:51:05.386",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539854,1724316665395,-1790.992899,0.00010799,2,"2024-08-22T08:51:05.395",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539855,1724316665404,-1790.992899,0.00010799,2,"2024-08-22T08:51:05.404",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539856,1724316665413,-236.959186,0.00010799,2,"2024-08-22T08:51:05.413",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539857,1724316665422,-204.622939,0.00010799,2,"2024-08-22T08:51:05.422",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539858,1724316665431,-236.959186,0.00010799,2,"2024-08-22T08:51:05.431",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539859,1724316665440,-236.959186,0.00010799,2,"2024-08-22T08:51:05.440",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539860,1724316665450,-236.959186,0.00010799,2,"2024-08-22T08:51:05.450",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539861,1724316665459,-236.959186,0.00010799,2,"2024-08-22T08:51:05.459",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539862,1724316665468,-151.0,0.00010799,2,"2024-08-22T08:51:05.468",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539863,1724316665477,-151.688776,0.00010799,2,"2024-08-22T08:51:05.477",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539864,1724316665486,-151.0,0.00010799,2,"2024-08-22T08:51:05.486",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539865,1724316665495,-151.0,0.00010799,2,"2024-08-22T08:51:05.495",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539866,1724316665504,-152.125517,0.00010799,2,"2024-08-22T08:51:05.504",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539867,1724316665514,-265.50997571,0.00010799,2,"2024-08-22T08:51:05.514",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539868,1724316665524,-151.0,0.00010799,2,"2024-08-22T08:51:05.524",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539869,1724316665534,-6373279.25660286,0.000108,2,"2024-08-22T08:51:05.534",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539870,1724316665543,-3546746.03968018,0.000108,2,"2024-08-22T08:51:05.543",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539871,1724316665755,-4409.69574016,0.000108,2,"2024-08-22T08:51:05.755",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539872,1724316665772,-23473.51817953,0.000108,2,"2024-08-22T08:51:05.772",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539873,1724316665783,-1529.43690522,0.000108,2,"2024-08-22T08:51:05.783",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539874,1724316666100,-500.0,0.00010789,2,"2024-08-22T08:51:06.100",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539875,1724316666109,-500.0,0.00010789,2,"2024-08-22T08:51:06.109",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539876,1724316666119,-500.0,0.00010789,2,"2024-08-22T08:51:06.119",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539877,1724316666128,-500.0,0.00010789,2,"2024-08-22T08:51:06.128",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539878,1724316666137,-500.0,0.00010789,2,"2024-08-22T08:51:06.137",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539879,1724316666146,-500.0,0.00010798,2,"2024-08-22T08:51:06.146",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539880,1724316666155,-500.0,0.00010798,2,"2024-08-22T08:51:06.155",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539881,1724316666164,-151.0,0.00010799,2,"2024-08-22T08:51:06.164",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539882,1724316666173,-151.0,0.00010799,2,"2024-08-22T08:51:06.173",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539883,1724316666182,-151.0,0.00010799,2,"2024-08-22T08:51:06.182",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539884,1724316666191,-151.0,0.00010799,2,"2024-08-22T08:51:06.191",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539885,1724316666201,-151.0,0.00010799,2,"2024-08-22T08:51:06.201",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539886,1724316666211,-151.0,0.00010799,2,"2024-08-22T08:51:06.211",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539887,1724316666220,-151.0,0.00010799,2,"2024-08-22T08:51:06.220",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539888,1724316666229,-151.0,0.00010799,2,"2024-08-22T08:51:06.229",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539889,1724316666238,-151.0,0.00010799,2,"2024-08-22T08:51:06.238",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539890,1724316666247,-151.0,0.00010799,2,"2024-08-22T08:51:06.247",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539891,1724316666257,-23448.24350341,0.000108,2,"2024-08-22T08:51:06.257",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539892,1724316666268,-112381.48572888,0.000108,2,"2024-08-22T08:51:06.268",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539893,1724316666523,-500.0,0.00010789,2,"2024-08-22T08:51:06.523",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539894,1724316666532,-254.85459043,0.00010794,2,"2024-08-22T08:51:06.532",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539895,1724316666544,-245.14540957,0.00010794,2,"2024-08-22T08:51:06.544",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539896,1724316666553,-500.0,0.00010797,2,"2024-08-22T08:51:06.553",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539897,1724316666562,-167.71458816,0.00010797,2,"2024-08-22T08:51:06.562",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539898,1724316666573,-332.28541184,0.00010797,2,"2024-08-22T08:51:06.573",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539899,1724316666582,-500.0,0.00010798,2,"2024-08-22T08:51:06.582",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539900,1724316666592,-500.0,0.00010798,2,"2024-08-22T08:51:06.592",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539901,1724316666601,-65.39220018,0.00010798,2,"2024-08-22T08:51:06.601",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539902,1724316666612,-434.60779982,0.00010798,2,"2024-08-22T08:51:06.612",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539903,1724316666621,-1294.87554382,0.000108,2,"2024-08-22T08:51:06.621",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539904,1724316666633,-1078.97023871,0.000108,2,"2024-08-22T08:51:06.633",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539905,1724316680807,500.0,8.964e-05,2,"2024-08-22T08:51:20.807",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539906,1724316724715,880.0,9.739e-05,2,"2024-08-22T08:52:04.715",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539907,1724316740916,500.0,8.964e-05,2,"2024-08-22T08:52:20.916",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539908,1724316742429,500.0,8.964e-05,2,"2024-08-22T08:52:22.429",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539909,1724316768189,500.0,8.964e-05,2,"2024-08-22T08:52:48.189",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539910,1724316768751,500.0,8.964e-05,2,"2024-08-22T08:52:48.751",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539912,1724316783635,700.0,9.9e-05,3,"2024-08-22T08:53:03.635",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539914,1724316789740,164.18,9.725e-05,2,"2024-08-22T08:53:09.740",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539916,1724316851532,438.37,8.219e-05,2,"2024-08-22T08:54:11.532",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539918,1724317236920,296.0,9.604e-05,2,"2024-08-22T09:00:36.920",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539920,1724317292875,1258.20462876,9.899e-05,2,"2024-08-22T09:01:32.875",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539921,1724317321499,265.50997571,9.899e-05,2,"2024-08-22T09:02:01.499",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539922,1724317376263,416.45,8.219e-05,2,"2024-08-22T09:02:56.263",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539923,1724317396633,268.66,9.526e-05,2,"2024-08-22T09:03:16.633",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539924,1724317418609,763.37704292,9.899e-05,2,"2024-08-22T09:03:38.609",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539925,1724317483541,648.9231726,9.899e-05,2,"2024-08-22T09:04:43.541",0.00030295,15.88,0.9937036198467558,1902238769.5106595]
[335539926,1724317531291,164.53291098,9.899e-05,2,"2024-08-22T09:05:31.291",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539927,1724317536110,155.0,9.899e-05,2,"2024-08-22T09:05:36.110",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539928,1724317545915,348.46968061,9.899e-05,2,"2024-08-22T09:05:45.915",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539930,1724317561864,531.64175909,9.899e-05,2,"2024-08-22T09:06:01.864",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539931,1724317562434,155.0,9.899e-05,2,"2024-08-22T09:06:02.434",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539932,1724317607752,289.41545164,9.899e-05,2,"2024-08-22T09:06:47.752",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539934,1724317642044,700.0,9.9e-05,3,"2024-08-22T09:07:22.044",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539936,1724317693495,304.12480458,9.899e-05,2,"2024-08-22T09:08:13.495",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539937,1724317719270,547.29718905,9.899e-05,2,"2024-08-22T09:08:39.270",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539938,1724317804790,5000.0,9.551e-05,2,"2024-08-22T09:10:04.790",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539939,1724317805166,5000.0,9.551e-05,2,"2024-08-22T09:10:05.166",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539940,1724317805587,5000.0,9.551e-05,2,"2024-08-22T09:10:05.587",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539951,1724317832169,-203.06755488,9.91e-05,2,"2024-08-22T09:10:32.169",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539953,1724317832178,-2238.43878729,9.943e-05,2,"2024-08-22T09:10:32.178",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539955,1724317832187,-656.29306752,9.943e-05,2,"2024-08-22T09:10:32.187",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539957,1724317832197,-63.16915292,9.988e-05,2,"2024-08-22T09:10:32.197",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539959,1724317832208,-214.4665875,9.988e-05,2,"2024-08-22T09:10:32.208",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539960,1724317832218,-1298.45974265,9.988e-05,2,"2024-08-22T09:10:32.218",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539961,1724317832227,-1931.3328586,9.999e-05,2,"2024-08-22T09:10:32.227",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539962,1724317832236,-1131.33287033,9.999e-05,2,"2024-08-22T09:10:32.236",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539963,1724317832246,-1050.0,0.0001,2,"2024-08-22T09:10:32.246",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539964,1724317832255,-1400.0,0.0001,3,"2024-08-22T09:10:32.255",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539965,1724317832264,-211.03413449,0.0001,2,"2024-08-22T09:10:32.264",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539966,1724317832274,-3847.45232053,0.00010026,2,"2024-08-22T09:10:32.274",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539967,1724317832289,-6152.53767947,0.00010026,2,"2024-08-22T09:10:32.289",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539968,1724317832298,-175.81263979,0.00010026,2,"2024-08-22T09:10:32.298",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539969,1724317832307,-210.52,0.00010054,2,"2024-08-22T09:10:32.307",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539970,1724317832316,-2100.0,0.000101,3,"2024-08-22T09:10:32.316",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539971,1724317832327,-815.44,0.00010165,2,"2024-08-22T09:10:32.327",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539972,1724317832336,-499.99,0.00010165,2,"2024-08-22T09:10:32.336",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539973,1724317832346,-150.0,0.00010199,2,"2024-08-22T09:10:32.346",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539974,1724317832356,-299.99,0.000102,2,"2024-08-22T09:10:32.356",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539975,1724317832365,-2900.0,0.000102,3,"2024-08-22T09:10:32.365",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539976,1724317832375,-3600.0,0.000103,3,"2024-08-22T09:10:32.375",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539977,1724317832385,-10000.0,0.00010343,2,"2024-08-22T09:10:32.385",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539978,1724317832394,-700.0,0.000104,3,"2024-08-22T09:10:32.394",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539979,1724317832403,-2901.20968072,0.00010475,2,"2024-08-22T09:10:32.403",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539980,1724317832443,-7949.42031928,0.00010475,2,"2024-08-22T09:10:32.443",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539982,1724317832453,-25233.11,0.00010475,2,"2024-08-22T09:10:32.453",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539984,1724317832462,-3464.92,0.00010475,2,"2024-08-22T09:10:32.462",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539986,1724317832471,-1997.2,0.00010475,2,"2024-08-22T09:10:32.471",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539988,1724317832480,-2752.27,0.00010475,2,"2024-08-22T09:10:32.480",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539990,1724317832490,-17557.5,0.00010475,2,"2024-08-22T09:10:32.490",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539992,1724317832500,-700.0,0.000105,3,"2024-08-22T09:10:32.500",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539994,1724317832510,-150.0,0.00010533,2,"2024-08-22T09:10:32.510",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539995,1724317832519,-150.0,0.00010535,2,"2024-08-22T09:10:32.519",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539997,1724317832528,-150.0,0.00010564,2,"2024-08-22T09:10:32.528",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539998,1724317832538,-150.0,0.00010578,2,"2024-08-22T09:10:32.538",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335539999,1724317832547,-150.0,0.00010584,2,"2024-08-22T09:10:32.547",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540000,1724317832557,-150.0,0.00010585,2,"2024-08-22T09:10:32.557",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540001,1724317832566,-150.0,0.00010588,2,"2024-08-22T09:10:32.566",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540002,1724317832575,-700.0,0.000106,3,"2024-08-22T09:10:32.575",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540003,1724317832584,-150.0,0.00010601,2,"2024-08-22T09:10:32.584",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540004,1724317832594,-150.0,0.00010604,2,"2024-08-22T09:10:32.594",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540005,1724317832603,-150.0,0.00010615,2,"2024-08-22T09:10:32.603",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540006,1724317832613,-150.0,0.00010617,2,"2024-08-22T09:10:32.613",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540007,1724317832622,-150.0,0.00010624,2,"2024-08-22T09:10:32.622",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540008,1724317832631,-150.0,0.00010635,2,"2024-08-22T09:10:32.631",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540009,1724317832641,-150.0,0.00010638,2,"2024-08-22T09:10:32.641",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540010,1724317832651,-150.0,0.00010644,2,"2024-08-22T09:10:32.651",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540011,1724317832660,-150.0,0.00010646,2,"2024-08-22T09:10:32.660",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540012,1724317832669,-150.0,0.00010663,2,"2024-08-22T09:10:32.669",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540013,1724317832679,-236.7166,0.00010678,2,"2024-08-22T09:10:32.679",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540014,1724317832688,-23737.16126312,0.00010679,2,"2024-08-22T09:10:32.688",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540015,1724317832697,-150.0,0.00010681,2,"2024-08-22T09:10:32.697",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540016,1724317832706,-333.43336323,0.00010688,2,"2024-08-22T09:10:32.706",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540017,1724317832715,-500.0,0.00010688,2,"2024-08-22T09:10:32.715",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540018,1724317832725,-500.0,0.00010688,2,"2024-08-22T09:10:32.725",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540019,1724317832734,-500.0,0.00010688,2,"2024-08-22T09:10:32.734",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540020,1724317832744,-500.0,0.00010688,2,"2024-08-22T09:10:32.744",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540021,1724317832754,-500.0,0.00010688,2,"2024-08-22T09:10:32.754",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540022,1724317832763,-592.49248734,0.00010688,2,"2024-08-22T09:10:32.763",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540023,1724317832773,-500.0,0.00010688,2,"2024-08-22T09:10:32.773",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540024,1724317832782,-500.0,0.00010688,2,"2024-08-22T09:10:32.782",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540025,1724317832791,-3607.5151,0.00010689,2,"2024-08-22T09:10:32.791",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540026,1724317832801,-278.709,0.00010689,2,"2024-08-22T09:10:32.801",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540027,1724317832810,-66822.65041961,0.00010689,2,"2024-08-22T09:10:32.810",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540034,1724317838170,-155.52427581,0.00010009,2,"2024-08-22T09:10:38.170",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540035,1724317838180,-326.42087931,0.00010688,2,"2024-08-22T09:10:38.180",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540036,1724317838232,-173.57912069,0.00010688,2,"2024-08-22T09:10:38.232",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540037,1724317838241,-527.77655009,0.00010688,2,"2024-08-22T09:10:38.241",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540038,1724317838250,-12599.99065806,0.00010689,2,"2024-08-22T09:10:38.250",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540039,1724317838262,-16792.55808578,0.00010689,2,"2024-08-22T09:10:38.262",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540040,1724317838273,-467.14661128,0.00010689,2,"2024-08-22T09:10:38.273",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540041,1724317838288,-8899.80772527,0.00010689,2,"2024-08-22T09:10:38.288",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540042,1724317838297,-1670.44654337,0.00010699,2,"2024-08-22T09:10:38.297",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540043,1724317838306,-700.0,0.000107,3,"2024-08-22T09:10:38.306",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540044,1724317838315,-347.44672215,0.000107,2,"2024-08-22T09:10:38.315",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540045,1724317838326,-295.9685726,0.000107,2,"2024-08-22T09:10:38.326",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540046,1724317838335,-150.0,0.00010711,2,"2024-08-22T09:10:38.335",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540047,1724317838345,-1321.45533728,0.00010713,2,"2024-08-22T09:10:38.345",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540048,1724317838356,-268.66,0.00010716,2,"2024-08-22T09:10:38.356",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540049,1724317838366,-150.0,0.00010725,2,"2024-08-22T09:10:38.366",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540050,1724317838375,-150.0,0.00010736,2,"2024-08-22T09:10:38.375",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540051,1724317838384,-150.0,0.0001074,2,"2024-08-22T09:10:38.384",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540052,1724317838393,-150.0,0.00010746,2,"2024-08-22T09:10:38.393",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540053,1724317838402,-1138.0,0.00010748,2,"2024-08-22T09:10:38.402",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540054,1724317838412,-381.28911618,0.00010748,2,"2024-08-22T09:10:38.412",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540055,1724317838423,-65.71088382,0.00010748,2,"2024-08-22T09:10:38.423",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540056,1724317838433,-556.0,0.00010748,2,"2024-08-22T09:10:38.433",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540057,1724317838442,-810.0,0.00010748,2,"2024-08-22T09:10:38.442",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540058,1724317838451,-1897.0,0.00010748,2,"2024-08-22T09:10:38.451",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540059,1724317838460,-153.311,0.00010748,2,"2024-08-22T09:10:38.460",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540060,1724317838470,-552.808,0.00010748,2,"2024-08-22T09:10:38.470",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540061,1724317838479,-150.0,0.00010753,2,"2024-08-22T09:10:38.479",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540062,1724317838488,-150.0,0.00010772,2,"2024-08-22T09:10:38.488",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540063,1724317838497,-150.0,0.00010774,2,"2024-08-22T09:10:38.497",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540064,1724317838506,-2312.41209563,0.00010778,2,"2024-08-22T09:10:38.506",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540066,1724317838518,-1006.58790437,0.00010778,2,"2024-08-22T09:10:38.518",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540068,1724317838527,-47.42209988,0.00010778,2,"2024-08-22T09:10:38.527",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540071,1724317838543,-1114.57790012,0.00010778,2,"2024-08-22T09:10:38.543",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540073,1724317838551,-248.0,0.00010778,2,"2024-08-22T09:10:38.551",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540075,1724317838561,-764.0,0.00010778,2,"2024-08-22T09:10:38.561",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540077,1724317838570,-1205.0,0.00010778,2,"2024-08-22T09:10:38.570",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540079,1724317838579,-5606.10037896,0.00010778,2,"2024-08-22T09:10:38.579",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540132,1724317840535,-669.44937468,0.00010778,2,"2024-08-22T09:10:40.535",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540133,1724317840551,-15503.45024636,0.00010778,2,"2024-08-22T09:10:40.551",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540134,1724317840560,-1674.0,0.00010778,2,"2024-08-22T09:10:40.560",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540135,1724317840569,-3728.0,0.00010778,2,"2024-08-22T09:10:40.569",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540136,1724317840578,-1606.66119364,0.00010778,2,"2024-08-22T09:10:40.578",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540137,1724317840591,-3621.02882917,0.00010778,2,"2024-08-22T09:10:40.591",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540138,1724317840602,-619.30997719,0.00010778,2,"2024-08-22T09:10:40.602",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540139,1724317840612,-315.235,0.00010778,2,"2024-08-22T09:10:40.612",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540140,1724317840621,-166.4052041,0.00010778,2,"2024-08-22T09:10:40.621",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540141,1724317840632,-771.144,0.00010778,2,"2024-08-22T09:10:40.632",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540143,1724317840643,-139.4507959,0.00010778,2,"2024-08-22T09:10:40.643",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540145,1724317840654,-150.0,0.00010783,2,"2024-08-22T09:10:40.654",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540147,1724317840664,-150.0,0.00010785,2,"2024-08-22T09:10:40.664",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540149,1724317840674,-500.0,0.00010787,2,"2024-08-22T09:10:40.674",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540151,1724317840684,-500.0,0.00010787,2,"2024-08-22T09:10:40.684",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540152,1724317840693,-500.0,0.00010787,2,"2024-08-22T09:10:40.693",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540155,1724317840703,-500.0,0.00010787,2,"2024-08-22T09:10:40.703",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540157,1724317840712,-500.0,0.00010787,2,"2024-08-22T09:10:40.712",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540160,1724317840721,-500.0,0.00010787,2,"2024-08-22T09:10:40.721",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540163,1724317840731,-500.0,0.00010787,2,"2024-08-22T09:10:40.731",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540166,1724317840740,-500.0,0.00010787,2,"2024-08-22T09:10:40.740",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540168,1724317840748,-500.0,0.00010787,2,"2024-08-22T09:10:40.748",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540170,1724317840758,-500.0,0.00010787,2,"2024-08-22T09:10:40.758",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540173,1724317840768,-500.0,0.00010787,2,"2024-08-22T09:10:40.768",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540176,1724317840778,-500.0,0.00010787,2,"2024-08-22T09:10:40.778",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540179,1724317840787,-500.0,0.00010787,2,"2024-08-22T09:10:40.787",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540182,1724317840797,-500.0,0.00010787,2,"2024-08-22T09:10:40.797",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540184,1724317840806,-500.0,0.00010787,2,"2024-08-22T09:10:40.806",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540187,1724317840815,-500.0,0.00010787,2,"2024-08-22T09:10:40.815",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540190,1724317840825,-500.0,0.00010787,2,"2024-08-22T09:10:40.825",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540193,1724317840834,-500.0,0.00010787,2,"2024-08-22T09:10:40.834",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540195,1724317840843,-489.66822223,0.00010787,2,"2024-08-22T09:10:40.843",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540197,1724317840853,-500.0,0.00010787,2,"2024-08-22T09:10:40.853",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540198,1724317840862,-514.83,0.00010788,2,"2024-08-22T09:10:40.862",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540200,1724317840871,-769.94,0.00010788,2,"2024-08-22T09:10:40.871",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540202,1724317840881,-642.16,0.00010788,2,"2024-08-22T09:10:40.881",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540204,1724317840890,-500.0,0.00010788,2,"2024-08-22T09:10:40.890",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540206,1724317840900,-662.62,0.00010788,2,"2024-08-22T09:10:40.900",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540208,1724317840911,-500.0,0.00010788,2,"2024-08-22T09:10:40.911",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540210,1724317840920,-500.0,0.00010788,2,"2024-08-22T09:10:40.920",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540212,1724317840929,-500.0,0.00010788,2,"2024-08-22T09:10:40.929",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540214,1724317840939,-500.0,0.00010788,2,"2024-08-22T09:10:40.939",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540216,1724317840948,-500.0,0.00010788,2,"2024-08-22T09:10:40.948",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540218,1724317840958,-500.0,0.00010788,2,"2024-08-22T09:10:40.958",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540219,1724317840967,-500.0,0.00010788,2,"2024-08-22T09:10:40.967",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540221,1724317840976,-500.0,0.00010788,2,"2024-08-22T09:10:40.976",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540223,1724317840986,-508.59,0.00010788,2,"2024-08-22T09:10:40.986",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540224,1724317840995,-502.42366114,0.00010788,2,"2024-08-22T09:10:40.995",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540225,1724317841004,-526.76387363,0.00010788,2,"2024-08-22T09:10:41.004",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540226,1724317841013,-500.0,0.00010788,2,"2024-08-22T09:10:41.013",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540227,1724317841023,-500.0,0.00010788,2,"2024-08-22T09:10:41.023",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540228,1724317841032,-525.77158924,0.00010788,2,"2024-08-22T09:10:41.032",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540229,1724317841041,-516.37378512,0.00010788,2,"2024-08-22T09:10:41.041",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540230,1724317841050,-508.13148806,0.00010788,2,"2024-08-22T09:10:41.050",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540231,1724317841060,-500.0,0.00010788,2,"2024-08-22T09:10:41.060",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540232,1724317841069,-500.0,0.00010788,2,"2024-08-22T09:10:41.069",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540233,1724317841078,-531.60401642,0.00010788,2,"2024-08-22T09:10:41.078",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540234,1724317841087,-500.0,0.00010788,2,"2024-08-22T09:10:41.087",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540235,1724317841097,-500.0,0.00010788,2,"2024-08-22T09:10:41.097",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540236,1724317841106,-510.68327402,0.00010788,2,"2024-08-22T09:10:41.106",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540237,1724317841115,-500.0,0.00010788,2,"2024-08-22T09:10:41.115",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540238,1724317841124,-500.0,0.00010788,2,"2024-08-22T09:10:41.124",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540239,1724317841134,-513.05698221,0.00010788,2,"2024-08-22T09:10:41.134",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540240,1724317841143,-509.46727685,0.00010788,2,"2024-08-22T09:10:41.143",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540241,1724317841152,-513.03503672,0.00010788,2,"2024-08-22T09:10:41.152",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540242,1724317841162,-500.0,0.00010788,2,"2024-08-22T09:10:41.162",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540243,1724317841172,-500.0,0.00010788,2,"2024-08-22T09:10:41.172",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540244,1724317841181,-500.0,0.00010788,2,"2024-08-22T09:10:41.181",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540245,1724317841190,-500.0,0.00010788,2,"2024-08-22T09:10:41.190",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540246,1724317841199,-519.81475905,0.00010788,2,"2024-08-22T09:10:41.199",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540247,1724317841209,-500.0,0.00010788,2,"2024-08-22T09:10:41.209",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540248,1724317841218,-609.05012565,0.00010788,2,"2024-08-22T09:10:41.218",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540249,1724317841227,-500.0,0.00010788,2,"2024-08-22T09:10:41.227",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540250,1724317841237,-500.0,0.00010788,2,"2024-08-22T09:10:41.237",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540251,1724317841246,-150.0,0.00010788,2,"2024-08-22T09:10:41.246",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540252,1724317841255,-150.0,0.00010788,2,"2024-08-22T09:10:41.255",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540253,1724317841265,-500.0,0.00010788,2,"2024-08-22T09:10:41.265",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540254,1724317841277,-500.0,0.00010788,2,"2024-08-22T09:10:41.277",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540255,1724317841287,-500.0,0.00010788,2,"2024-08-22T09:10:41.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540256,1724317841296,-500.0,0.00010788,2,"2024-08-22T09:10:41.296",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540257,1724317841305,-500.0,0.00010788,2,"2024-08-22T09:10:41.305",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540258,1724317841315,-500.0,0.00010788,2,"2024-08-22T09:10:41.315",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540259,1724317841324,-500.0,0.00010788,2,"2024-08-22T09:10:41.324",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540260,1724317841333,-500.0,0.00010788,2,"2024-08-22T09:10:41.333",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540261,1724317841346,-500.0,0.00010788,2,"2024-08-22T09:10:41.346",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540262,1724317841360,-500.0,0.00010788,2,"2024-08-22T09:10:41.360",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540263,1724317841374,-500.0,0.00010788,2,"2024-08-22T09:10:41.374",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540264,1724317841389,-500.0,0.00010788,2,"2024-08-22T09:10:41.389",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540265,1724317841399,-500.0,0.00010788,2,"2024-08-22T09:10:41.399",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540266,1724317841410,-509.55020011,0.00010788,2,"2024-08-22T09:10:41.410",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540267,1724317841423,-500.0,0.00010788,2,"2024-08-22T09:10:41.423",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540268,1724317841435,-500.0,0.00010788,2,"2024-08-22T09:10:41.435",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540269,1724317841449,-500.0,0.00010788,2,"2024-08-22T09:10:41.449",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540270,1724317841462,-337.66883333,0.00010788,2,"2024-08-22T09:10:41.462",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540271,1724317841474,-511.43968234,0.00010788,2,"2024-08-22T09:10:41.474",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540272,1724317841489,-519.3916431,0.00010788,2,"2024-08-22T09:10:41.489",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540273,1724317841501,-500.0,0.00010788,2,"2024-08-22T09:10:41.501",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540274,1724317841515,-512.13057101,0.00010788,2,"2024-08-22T09:10:41.515",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540275,1724317841527,-500.0,0.00010788,2,"2024-08-22T09:10:41.527",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540276,1724317841539,-500.0,0.00010788,2,"2024-08-22T09:10:41.539",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540277,1724317841550,-500.0,0.00010788,2,"2024-08-22T09:10:41.550",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540278,1724317841563,-500.0,0.00010788,2,"2024-08-22T09:10:41.563",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540279,1724317841577,-500.0,0.00010788,2,"2024-08-22T09:10:41.577",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540280,1724317841590,-518.16436766,0.00010788,2,"2024-08-22T09:10:41.590",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540281,1724317841602,-500.0,0.00010788,2,"2024-08-22T09:10:41.602",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540282,1724317841615,-504.75,0.00010788,2,"2024-08-22T09:10:41.615",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540283,1724317841625,-506.07026136,0.00010788,2,"2024-08-22T09:10:41.625",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540284,1724317841636,-594.76,0.00010788,2,"2024-08-22T09:10:41.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540285,1724317841648,-594.76,0.00010788,2,"2024-08-22T09:10:41.648",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540286,1724317841661,-500.0,0.00010788,2,"2024-08-22T09:10:41.661",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540287,1724317841674,-516.12261658,0.00010788,2,"2024-08-22T09:10:41.674",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540288,1724317841685,-500.0,0.00010788,2,"2024-08-22T09:10:41.685",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540289,1724317841697,-500.0,0.00010788,2,"2024-08-22T09:10:41.697",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540290,1724317841709,-267.74,0.00010788,2,"2024-08-22T09:10:41.709",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540291,1724317841722,-505.32208907,0.00010788,2,"2024-08-22T09:10:41.722",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540292,1724317841735,-507.3688284,0.00010788,2,"2024-08-22T09:10:41.735",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540293,1724317841750,-500.0,0.00010788,2,"2024-08-22T09:10:41.750",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540294,1724317841760,-500.0,0.00010788,2,"2024-08-22T09:10:41.760",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540295,1724317841770,-504.59300217,0.00010788,2,"2024-08-22T09:10:41.770",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540296,1724317841781,-500.0,0.00010788,2,"2024-08-22T09:10:41.781",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540297,1724317841790,-320.11493614,0.00010788,2,"2024-08-22T09:10:41.790",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540298,1724317841802,-513.49608817,0.00010788,2,"2024-08-22T09:10:41.802",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540299,1724317841815,-500.0,0.00010788,2,"2024-08-22T09:10:41.815",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540300,1724317841826,-500.0,0.00010788,2,"2024-08-22T09:10:41.826",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540301,1724317841838,-500.0,0.00010788,2,"2024-08-22T09:10:41.838",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540302,1724317841848,-505.93074478,0.00010788,2,"2024-08-22T09:10:41.848",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540303,1724317841861,-508.92956297,0.00010788,2,"2024-08-22T09:10:41.861",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540304,1724317841872,-500.0,0.00010788,2,"2024-08-22T09:10:41.872",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540305,1724317841886,-259.40803769,0.00010788,2,"2024-08-22T09:10:41.886",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540306,1724317841899,-507.70937416,0.00010788,2,"2024-08-22T09:10:41.899",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540307,1724317841909,-500.0,0.00010788,2,"2024-08-22T09:10:41.909",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540308,1724317841919,-350.35732967,0.00010788,2,"2024-08-22T09:10:41.919",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540309,1724317841930,-508.95447681,0.00010788,2,"2024-08-22T09:10:41.930",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540310,1724317841941,-506.158391,0.00010788,2,"2024-08-22T09:10:41.941",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540311,1724317841953,-311.4624742,0.00010788,2,"2024-08-22T09:10:41.953",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540312,1724317841965,-509.20302501,0.00010788,2,"2024-08-22T09:10:41.965",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540313,1724317841977,-547.32,0.00010788,2,"2024-08-22T09:10:41.977",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540314,1724317841990,-547.32,0.00010788,2,"2024-08-22T09:10:41.990",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540315,1724317842001,-388.96582831,0.00010788,2,"2024-08-22T09:10:42.001",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540316,1724317842012,-504.75390698,0.00010788,2,"2024-08-22T09:10:42.012",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540317,1724317842023,-500.0,0.00010788,2,"2024-08-22T09:10:42.023",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540318,1724317842034,-498.82715947,0.00010788,2,"2024-08-22T09:10:42.034",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540319,1724317842045,-500.0,0.00010788,2,"2024-08-22T09:10:42.045",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540320,1724317842056,-500.0,0.00010788,2,"2024-08-22T09:10:42.056",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540321,1724317842067,-503.12164498,0.00010788,2,"2024-08-22T09:10:42.067",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540322,1724317842078,-500.0,0.00010788,2,"2024-08-22T09:10:42.078",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540323,1724317842089,-500.0,0.00010788,2,"2024-08-22T09:10:42.089",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540324,1724317842100,-500.0,0.00010788,2,"2024-08-22T09:10:42.100",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540325,1724317842112,-506.70168606,0.00010788,2,"2024-08-22T09:10:42.112",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540326,1724317842123,-500.0,0.00010788,2,"2024-08-22T09:10:42.123",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540327,1724317842134,-500.0,0.00010788,2,"2024-08-22T09:10:42.134",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540328,1724317842145,-500.0,0.00010788,2,"2024-08-22T09:10:42.145",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540329,1724317842156,-498.86179023,0.00010788,2,"2024-08-22T09:10:42.156",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540330,1724317842167,-500.0,0.00010788,2,"2024-08-22T09:10:42.167",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540331,1724317842178,-500.0,0.00010788,2,"2024-08-22T09:10:42.178",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540332,1724317842189,-500.0,0.00010788,2,"2024-08-22T09:10:42.189",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540333,1724317842201,-500.0,0.00010788,2,"2024-08-22T09:10:42.201",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540334,1724317842211,-500.0,0.00010788,2,"2024-08-22T09:10:42.211",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540335,1724317842223,-344.83240398,0.00010788,2,"2024-08-22T09:10:42.223",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540336,1724317842233,-500.0,0.00010788,2,"2024-08-22T09:10:42.233",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540337,1724317842244,-234.678356,0.00010788,2,"2024-08-22T09:10:42.244",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540338,1724317842255,-5239.47,0.00010788,2,"2024-08-22T09:10:42.255",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540339,1724317842267,-500.0,0.00010788,2,"2024-08-22T09:10:42.267",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540340,1724317842279,-500.0,0.00010788,2,"2024-08-22T09:10:42.279",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540341,1724317842289,-500.0,0.00010788,2,"2024-08-22T09:10:42.289",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540342,1724317842301,-500.0,0.00010788,2,"2024-08-22T09:10:42.301",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540343,1724317842313,-500.0,0.00010788,2,"2024-08-22T09:10:42.313",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540344,1724317842323,-500.0,0.00010788,2,"2024-08-22T09:10:42.323",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540345,1724317842335,-502.47045458,0.00010788,2,"2024-08-22T09:10:42.335",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540346,1724317842345,-502.8236243,0.00010788,2,"2024-08-22T09:10:42.345",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540347,1724317842358,-515.88,0.00010788,2,"2024-08-22T09:10:42.358",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540348,1724317842370,-500.0,0.00010788,2,"2024-08-22T09:10:42.370",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540349,1724317842381,-500.0,0.00010788,2,"2024-08-22T09:10:42.381",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540350,1724317842391,-511.28246397,0.00010788,2,"2024-08-22T09:10:42.391",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540351,1724317842403,-512.11767805,0.00010788,2,"2024-08-22T09:10:42.403",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540352,1724317842414,-576.2556283,0.00010788,2,"2024-08-22T09:10:42.414",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540353,1724317842425,-505.9755464,0.00010788,2,"2024-08-22T09:10:42.425",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540354,1724317842436,-500.0,0.00010788,2,"2024-08-22T09:10:42.436",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540355,1724317842447,-500.0,0.00010788,2,"2024-08-22T09:10:42.447",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540356,1724317842458,-507.05443822,0.00010788,2,"2024-08-22T09:10:42.458",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540357,1724317842469,-514.33203774,0.00010788,2,"2024-08-22T09:10:42.469",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540358,1724317842480,-376.88749303,0.00010788,2,"2024-08-22T09:10:42.480",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540359,1724317842491,-526.83167224,0.00010788,2,"2024-08-22T09:10:42.491",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540360,1724317842502,-500.0,0.00010788,2,"2024-08-22T09:10:42.502",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540361,1724317842513,-500.0,0.00010788,2,"2024-08-22T09:10:42.513",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540362,1724317842524,-504.0467201,0.00010788,2,"2024-08-22T09:10:42.524",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540363,1724317842535,-515.12629976,0.00010788,2,"2024-08-22T09:10:42.535",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540364,1724317842546,-502.94285659,0.00010788,2,"2024-08-22T09:10:42.546",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540365,1724317842557,-511.89317936,0.00010788,2,"2024-08-22T09:10:42.557",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540366,1724317842568,-503.89981313,0.00010788,2,"2024-08-22T09:10:42.568",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540367,1724317842579,-506.42364393,0.00010788,2,"2024-08-22T09:10:42.579",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540368,1724317842590,-531.19,0.00010788,2,"2024-08-22T09:10:42.590",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540369,1724317842600,-500.0,0.00010788,2,"2024-08-22T09:10:42.600",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540370,1724317842611,-531.19,0.00010788,2,"2024-08-22T09:10:42.611",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540371,1724317842622,-500.0,0.00010788,2,"2024-08-22T09:10:42.622",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540372,1724317842633,-506.89422534,0.00010788,2,"2024-08-22T09:10:42.633",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540373,1724317842644,-514.66158844,0.00010788,2,"2024-08-22T09:10:42.644",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540374,1724317842655,-503.71425705,0.00010788,2,"2024-08-22T09:10:42.655",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540375,1724317842667,-529.28684998,0.00010788,2,"2024-08-22T09:10:42.667",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540376,1724317842678,-492.86830927,0.00010788,2,"2024-08-22T09:10:42.678",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540377,1724317842689,-500.0,0.00010788,2,"2024-08-22T09:10:42.689",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540378,1724317842700,-500.0,0.00010788,2,"2024-08-22T09:10:42.700",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540379,1724317842711,-500.0,0.00010788,2,"2024-08-22T09:10:42.711",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540380,1724317842721,-516.77621069,0.00010788,2,"2024-08-22T09:10:42.721",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540381,1724317842732,-509.1972071,0.00010788,2,"2024-08-22T09:10:42.732",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540382,1724317842743,-503.68609451,0.00010788,2,"2024-08-22T09:10:42.743",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540383,1724317842754,-505.28001355,0.00010788,2,"2024-08-22T09:10:42.754",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540384,1724317842765,-504.02652196,0.00010788,2,"2024-08-22T09:10:42.765",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540385,1724317842776,-504.33802208,0.00010788,2,"2024-08-22T09:10:42.776",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540386,1724317842787,-503.9219876,0.00010788,2,"2024-08-22T09:10:42.787",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540387,1724317842799,-502.01243477,0.00010788,2,"2024-08-22T09:10:42.799",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540388,1724317842810,-513.91969214,0.00010788,2,"2024-08-22T09:10:42.810",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540389,1724317842821,-500.0,0.00010788,2,"2024-08-22T09:10:42.821",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540390,1724317842833,-500.0,0.00010788,2,"2024-08-22T09:10:42.833",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540391,1724317842844,-502.14552431,0.00010788,2,"2024-08-22T09:10:42.844",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540392,1724317842855,-513.40527949,0.00010788,2,"2024-08-22T09:10:42.855",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540393,1724317842866,-502.54250997,0.00010788,2,"2024-08-22T09:10:42.866",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540394,1724317842878,-502.95009668,0.00010788,2,"2024-08-22T09:10:42.878",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540398,1724317843089,-504.83948933,0.00010788,2,"2024-08-22T09:10:43.089",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540401,1724317843103,-503.06770411,0.00010788,2,"2024-08-22T09:10:43.103",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540403,1724317843113,-505.26172993,0.00010788,2,"2024-08-22T09:10:43.113",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540405,1724317843123,-503.27961939,0.00010788,2,"2024-08-22T09:10:43.123",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540407,1724317843133,-502.4682739,0.00010788,2,"2024-08-22T09:10:43.133",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540409,1724317843143,-500.0,0.00010788,2,"2024-08-22T09:10:43.143",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540411,1724317843152,-500.0,0.00010788,2,"2024-08-22T09:10:43.152",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540412,1724317843163,-513.70392331,0.00010788,2,"2024-08-22T09:10:43.163",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540413,1724317843173,-500.0,0.00010788,2,"2024-08-22T09:10:43.173",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540414,1724317843183,-512.30673835,0.00010788,2,"2024-08-22T09:10:43.183",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540415,1724317843192,-504.12842733,0.00010788,2,"2024-08-22T09:10:43.192",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540416,1724317843202,-513.4000465,0.00010788,2,"2024-08-22T09:10:43.202",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540417,1724317843211,-500.0,0.00010788,2,"2024-08-22T09:10:43.211",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540418,1724317843221,-500.0,0.00010788,2,"2024-08-22T09:10:43.221",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540419,1724317843232,-513.5704042,0.00010788,2,"2024-08-22T09:10:43.232",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540421,1724317843242,-506.52437871,0.00010788,2,"2024-08-22T09:10:43.242",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540423,1724317843252,-528.46916617,0.00010788,2,"2024-08-22T09:10:43.252",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540424,1724317843262,-507.31772925,0.00010788,2,"2024-08-22T09:10:43.262",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540426,1724317843272,-505.57449568,0.00010788,2,"2024-08-22T09:10:43.272",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540428,1724317843285,-528.17709291,0.00010788,2,"2024-08-22T09:10:43.285",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540430,1724317843294,-500.0,0.00010788,2,"2024-08-22T09:10:43.294",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540432,1724317843303,-509.8170672,0.00010788,2,"2024-08-22T09:10:43.303",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540433,1724317843313,-500.0,0.00010788,2,"2024-08-22T09:10:43.313",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540435,1724317843322,-481.86546211,0.00010788,2,"2024-08-22T09:10:43.322",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540437,1724317843332,-500.0,0.00010788,2,"2024-08-22T09:10:43.332",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540438,1724317843341,-507.68695075,0.00010788,2,"2024-08-22T09:10:43.341",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540440,1724317843351,-500.0,0.00010788,2,"2024-08-22T09:10:43.351",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540442,1724317843361,-508.88137241,0.00010788,2,"2024-08-22T09:10:43.361",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540444,1724317843371,-500.0,0.00010788,2,"2024-08-22T09:10:43.371",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540445,1724317843381,-518.08951613,0.00010788,2,"2024-08-22T09:10:43.381",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540447,1724317843390,-474.70060558,0.00010788,2,"2024-08-22T09:10:43.390",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540449,1724317843399,-500.0,0.00010788,2,"2024-08-22T09:10:43.399",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540450,1724317843409,-525.05176186,0.00010788,2,"2024-08-22T09:10:43.409",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540451,1724317843418,-506.43383878,0.00010788,2,"2024-08-22T09:10:43.418",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540452,1724317843427,-505.50085176,0.00010788,2,"2024-08-22T09:10:43.427",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540453,1724317843437,-500.0,0.00010788,2,"2024-08-22T09:10:43.437",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540454,1724317843446,-533.06625485,0.00010788,2,"2024-08-22T09:10:43.446",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540455,1724317843455,-512.80734908,0.00010788,2,"2024-08-22T09:10:43.455",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540456,1724317843464,-506.67510895,0.00010788,2,"2024-08-22T09:10:43.464",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540457,1724317843474,-553.65246869,0.00010788,2,"2024-08-22T09:10:43.474",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540458,1724317843483,-629.00855767,0.00010788,2,"2024-08-22T09:10:43.483",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540460,1724317843492,-501.36226293,0.00010788,2,"2024-08-22T09:10:43.492",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540461,1724317843502,-500.0,0.00010788,2,"2024-08-22T09:10:43.502",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540462,1724317843511,-513.33318541,0.00010788,2,"2024-08-22T09:10:43.511",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540463,1724317843520,-500.56468324,0.00010788,2,"2024-08-22T09:10:43.520",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540464,1724317843529,-500.0,0.00010788,2,"2024-08-22T09:10:43.529",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540465,1724317843538,-522.26177544,0.00010788,2,"2024-08-22T09:10:43.538",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540466,1724317843547,-538.10611482,0.00010788,2,"2024-08-22T09:10:43.547",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540467,1724317843557,-502.53178117,0.00010788,2,"2024-08-22T09:10:43.557",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540468,1724317843566,-500.0,0.00010788,2,"2024-08-22T09:10:43.566",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540469,1724317843575,-287.90609083,0.00010788,2,"2024-08-22T09:10:43.575",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540470,1724317843585,-501.7158013,0.00010788,2,"2024-08-22T09:10:43.585",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540471,1724317843594,-500.0,0.00010788,2,"2024-08-22T09:10:43.594",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540472,1724317843603,-425.494169,0.00010788,2,"2024-08-22T09:10:43.603",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540473,1724317843612,-503.42965404,0.00010788,2,"2024-08-22T09:10:43.612",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540474,1724317843622,-500.0,0.00010788,2,"2024-08-22T09:10:43.622",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540475,1724317843631,-515.13626123,0.00010788,2,"2024-08-22T09:10:43.631",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540476,1724317843640,-634.08789178,0.00010788,2,"2024-08-22T09:10:43.640",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540477,1724317843650,-480.95882706,0.00010788,2,"2024-08-22T09:10:43.650",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540478,1724317843659,-503.40875302,0.00010788,2,"2024-08-22T09:10:43.659",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540479,1724317843669,-500.0,0.00010788,2,"2024-08-22T09:10:43.669",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540481,1724317843678,-500.75152338,0.00010788,2,"2024-08-22T09:10:43.678",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540483,1724317843687,-513.72461731,0.00010788,2,"2024-08-22T09:10:43.687",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540484,1724317843696,-500.0,0.00010788,2,"2024-08-22T09:10:43.696",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540485,1724317843705,-526.44193565,0.00010788,2,"2024-08-22T09:10:43.705",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540486,1724317843714,-517.01735705,0.00010788,2,"2024-08-22T09:10:43.714",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540487,1724317843723,-523.44324269,0.00010788,2,"2024-08-22T09:10:43.723",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540488,1724317843733,-500.0,0.00010788,2,"2024-08-22T09:10:43.733",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540489,1724317843742,-504.19030652,0.00010788,2,"2024-08-22T09:10:43.742",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540490,1724317843751,-512.40103583,0.00010788,2,"2024-08-22T09:10:43.751",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540491,1724317843760,-500.0,0.00010788,2,"2024-08-22T09:10:43.760",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540492,1724317843770,-505.35636094,0.00010788,2,"2024-08-22T09:10:43.770",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540493,1724317843779,-500.0,0.00010788,2,"2024-08-22T09:10:43.779",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540494,1724317843788,-500.0,0.00010788,2,"2024-08-22T09:10:43.788",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540495,1724317843797,-513.81680592,0.00010788,2,"2024-08-22T09:10:43.797",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540497,1724317843807,-500.0,0.00010788,2,"2024-08-22T09:10:43.807",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540499,1724317843816,-507.24246433,0.00010788,2,"2024-08-22T09:10:43.816",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540500,1724317843826,-507.88117123,0.00010788,2,"2024-08-22T09:10:43.826",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540501,1724317843835,-502.05315546,0.00010788,2,"2024-08-22T09:10:43.835",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540502,1724317843844,-506.38175655,0.00010788,2,"2024-08-22T09:10:43.844",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540503,1724317843853,-242.06681472,0.00010788,2,"2024-08-22T09:10:43.853",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540504,1724317843862,-529.45885164,0.00010788,2,"2024-08-22T09:10:43.862",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540505,1724317843872,-526.73086269,0.00010788,2,"2024-08-22T09:10:43.872",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540506,1724317843881,-500.0,0.00010788,2,"2024-08-22T09:10:43.881",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540507,1724317843890,-500.0,0.00010788,2,"2024-08-22T09:10:43.890",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540508,1724317843900,-515.08220725,0.00010788,2,"2024-08-22T09:10:43.900",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540509,1724317843909,-500.0,0.00010788,2,"2024-08-22T09:10:43.909",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540510,1724317843919,-504.37170426,0.00010788,2,"2024-08-22T09:10:43.919",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540511,1724317843928,-510.44416073,0.00010788,2,"2024-08-22T09:10:43.928",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540512,1724317843938,-512.48908029,0.00010788,2,"2024-08-22T09:10:43.938",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540513,1724317843947,-500.0,0.00010788,2,"2024-08-22T09:10:43.947",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540514,1724317843957,-500.0,0.00010788,2,"2024-08-22T09:10:43.957",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540515,1724317843966,-511.55350772,0.00010788,2,"2024-08-22T09:10:43.966",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540516,1724317843975,-500.0,0.00010788,2,"2024-08-22T09:10:43.975",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540517,1724317843985,-514.748847,0.00010788,2,"2024-08-22T09:10:43.985",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540518,1724317843994,-510.95048721,0.00010788,2,"2024-08-22T09:10:43.994",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540519,1724317844003,-500.0,0.00010788,2,"2024-08-22T09:10:44.003",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540520,1724317844013,-500.0,0.00010788,2,"2024-08-22T09:10:44.013",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540521,1724317844022,-513.74644521,0.00010788,2,"2024-08-22T09:10:44.022",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540522,1724317844031,-508.82074473,0.00010788,2,"2024-08-22T09:10:44.031",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540523,1724317844041,-500.0,0.00010788,2,"2024-08-22T09:10:44.041",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540524,1724317844050,-500.0,0.00010788,2,"2024-08-22T09:10:44.050",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540525,1724317844059,-500.0,0.00010788,2,"2024-08-22T09:10:44.059",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540526,1724317844068,-503.99928219,0.00010788,2,"2024-08-22T09:10:44.068",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540527,1724317844078,-500.0,0.00010788,2,"2024-08-22T09:10:44.078",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540528,1724317844087,-503.37529749,0.00010788,2,"2024-08-22T09:10:44.087",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540529,1724317844096,-500.0,0.00010788,2,"2024-08-22T09:10:44.096",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540530,1724317844106,-500.0,0.00010788,2,"2024-08-22T09:10:44.106",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540531,1724317844115,-524.14009154,0.00010788,2,"2024-08-22T09:10:44.115",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540532,1724317844125,-500.0,0.00010788,2,"2024-08-22T09:10:44.125",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540533,1724317844134,-500.0,0.00010788,2,"2024-08-22T09:10:44.134",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540534,1724317844143,-500.0,0.00010788,2,"2024-08-22T09:10:44.143",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540535,1724317844153,-516.92615872,0.00010788,2,"2024-08-22T09:10:44.153",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540536,1724317844162,-500.0,0.00010788,2,"2024-08-22T09:10:44.162",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540537,1724317844171,-500.0,0.00010788,2,"2024-08-22T09:10:44.171",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540538,1724317844180,-500.0,0.00010788,2,"2024-08-22T09:10:44.180",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540539,1724317844189,-508.24461561,0.00010788,2,"2024-08-22T09:10:44.189",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540540,1724317844198,-500.0,0.00010788,2,"2024-08-22T09:10:44.198",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540541,1724317844207,-537.49859197,0.00010788,2,"2024-08-22T09:10:44.207",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540542,1724317844217,-507.48277081,0.00010788,2,"2024-08-22T09:10:44.217",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540543,1724317844226,-500.0,0.00010788,2,"2024-08-22T09:10:44.226",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540544,1724317844235,-505.98927483,0.00010788,2,"2024-08-22T09:10:44.235",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540545,1724317844245,-400.0,0.00010788,2,"2024-08-22T09:10:44.245",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540546,1724317844254,-523.9195397,0.00010788,2,"2024-08-22T09:10:44.254",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540547,1724317844264,-408.5685758,0.00010788,2,"2024-08-22T09:10:44.264",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540548,1724317844274,-1634.57,0.00010788,2,"2024-08-22T09:10:44.274",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540549,1724317844287,-1634.57,0.00010788,2,"2024-08-22T09:10:44.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540550,1724317844296,-538.06754524,0.00010788,2,"2024-08-22T09:10:44.296",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540551,1724317844305,-500.0,0.00010788,2,"2024-08-22T09:10:44.305",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540552,1724317844315,-500.0,0.00010788,2,"2024-08-22T09:10:44.315",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540553,1724317844325,-500.0,0.00010788,2,"2024-08-22T09:10:44.325",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540554,1724317844335,-524.30292415,0.00010788,2,"2024-08-22T09:10:44.335",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540555,1724317844344,-500.0,0.00010788,2,"2024-08-22T09:10:44.344",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540556,1724317844356,-500.0,0.00010788,2,"2024-08-22T09:10:44.356",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540557,1724317844366,-502.41381342,0.00010788,2,"2024-08-22T09:10:44.366",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540558,1724317844376,-500.0,0.00010788,2,"2024-08-22T09:10:44.376",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540559,1724317844386,-301.33145727,0.00010788,2,"2024-08-22T09:10:44.386",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540560,1724317844395,-547.6665194,0.00010788,2,"2024-08-22T09:10:44.395",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540561,1724317844404,-505.17067012,0.00010788,2,"2024-08-22T09:10:44.404",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540562,1724317844414,-500.0,0.00010788,2,"2024-08-22T09:10:44.414",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540563,1724317844423,-503.79322104,0.00010788,2,"2024-08-22T09:10:44.423",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540564,1724317844432,-500.0,0.00010788,2,"2024-08-22T09:10:44.432",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540565,1724317844443,-500.0,0.00010788,2,"2024-08-22T09:10:44.443",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540566,1724317844452,-500.0,0.00010788,2,"2024-08-22T09:10:44.452",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540567,1724317844462,-513.10450432,0.00010788,2,"2024-08-22T09:10:44.462",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540568,1724317844471,-500.0,0.00010788,2,"2024-08-22T09:10:44.471",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540569,1724317844480,-515.59149235,0.00010788,2,"2024-08-22T09:10:44.480",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540570,1724317844489,-500.0,0.00010788,2,"2024-08-22T09:10:44.489",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540571,1724317844498,-513.86248064,0.00010788,2,"2024-08-22T09:10:44.498",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540572,1724317844508,-533.68869432,0.00010788,2,"2024-08-22T09:10:44.508",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540573,1724317844517,-500.0,0.00010788,2,"2024-08-22T09:10:44.517",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540574,1724317844527,-500.0,0.00010788,2,"2024-08-22T09:10:44.527",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540575,1724317844536,-526.38690955,0.00010788,2,"2024-08-22T09:10:44.536",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540576,1724317844545,-500.0,0.00010788,2,"2024-08-22T09:10:44.545",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540577,1724317844555,-500.0,0.00010788,2,"2024-08-22T09:10:44.555",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540578,1724317844563,-359.9632252,0.00010788,2,"2024-08-22T09:10:44.563",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540579,1724317844573,-500.0,0.00010788,2,"2024-08-22T09:10:44.573",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540580,1724317844582,-500.0,0.00010788,2,"2024-08-22T09:10:44.582",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540581,1724317844591,-505.29209047,0.00010788,2,"2024-08-22T09:10:44.591",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540582,1724317844600,-539.21291828,0.00010788,2,"2024-08-22T09:10:44.600",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540583,1724317844610,-504.5465455,0.00010788,2,"2024-08-22T09:10:44.610",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540584,1724317844620,-511.78196336,0.00010788,2,"2024-08-22T09:10:44.620",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540585,1724317844629,-520.44556324,0.00010788,2,"2024-08-22T09:10:44.629",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540586,1724317844639,-501.76523179,0.00010788,2,"2024-08-22T09:10:44.639",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540587,1724317844648,-505.32382666,0.00010788,2,"2024-08-22T09:10:44.648",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540588,1724317844658,-500.0,0.00010788,2,"2024-08-22T09:10:44.658",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540589,1724317844668,-500.0,0.00010788,2,"2024-08-22T09:10:44.668",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540590,1724317844678,-204.2684263,0.00010788,2,"2024-08-22T09:10:44.678",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540591,1724317844688,-516.22612081,0.00010788,2,"2024-08-22T09:10:44.688",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540592,1724317844697,-500.0,0.00010788,2,"2024-08-22T09:10:44.697",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540593,1724317844707,-500.0,0.00010788,2,"2024-08-22T09:10:44.707",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540594,1724317844716,-521.64562342,0.00010788,2,"2024-08-22T09:10:44.716",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540595,1724317844725,-511.99838395,0.00010788,2,"2024-08-22T09:10:44.725",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540596,1724317844734,-500.0,0.00010788,2,"2024-08-22T09:10:44.734",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540597,1724317844743,-500.0,0.00010788,2,"2024-08-22T09:10:44.743",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540598,1724317844752,-500.0,0.00010788,2,"2024-08-22T09:10:44.752",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540599,1724317844762,-500.0,0.00010788,2,"2024-08-22T09:10:44.762",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540600,1724317844771,-489.11119016,0.00010788,2,"2024-08-22T09:10:44.771",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540601,1724317844781,-523.88922149,0.00010788,2,"2024-08-22T09:10:44.781",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540602,1724317844790,-519.26793673,0.00010788,2,"2024-08-22T09:10:44.790",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540603,1724317844800,-523.89650398,0.00010788,2,"2024-08-22T09:10:44.800",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540604,1724317844810,-500.0,0.00010788,2,"2024-08-22T09:10:44.810",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540605,1724317844820,-507.6149202,0.00010788,2,"2024-08-22T09:10:44.820",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540606,1724317844830,-500.0,0.00010788,2,"2024-08-22T09:10:44.830",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540607,1724317844840,-524.36,0.00010788,2,"2024-08-22T09:10:44.840",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540608,1724317844849,-500.0,0.00010788,2,"2024-08-22T09:10:44.849",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540609,1724317844860,-525.65213034,0.00010788,2,"2024-08-22T09:10:44.860",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540610,1724317844870,-500.0,0.00010788,2,"2024-08-22T09:10:44.870",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540611,1724317844879,-500.0,0.00010788,2,"2024-08-22T09:10:44.879",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540612,1724317844889,-500.0,0.00010788,2,"2024-08-22T09:10:44.889",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540613,1724317844897,-500.0,0.00010788,2,"2024-08-22T09:10:44.897",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540614,1724317844906,-528.7519319,0.00010788,2,"2024-08-22T09:10:44.906",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540615,1724317844916,-508.17083778,0.00010788,2,"2024-08-22T09:10:44.916",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540616,1724317844926,-500.0,0.00010788,2,"2024-08-22T09:10:44.926",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540617,1724317844935,-500.0,0.00010788,2,"2024-08-22T09:10:44.935",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540618,1724317844944,-500.0,0.00010788,2,"2024-08-22T09:10:44.944",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540619,1724317844953,-500.0,0.00010788,2,"2024-08-22T09:10:44.953",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540620,1724317844963,-509.86801587,0.00010788,2,"2024-08-22T09:10:44.963",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540621,1724317844972,-525.86142835,0.00010788,2,"2024-08-22T09:10:44.972",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540622,1724317844981,-476.29375007,0.00010788,2,"2024-08-22T09:10:44.981",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540623,1724317844990,-500.0,0.00010788,2,"2024-08-22T09:10:44.990",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540624,1724317844999,-500.0,0.00010788,2,"2024-08-22T09:10:44.999",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540625,1724317845008,-500.0,0.00010788,2,"2024-08-22T09:10:45.008",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540626,1724317845017,-500.0,0.00010788,2,"2024-08-22T09:10:45.017",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540627,1724317845027,-500.0,0.00010788,2,"2024-08-22T09:10:45.027",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540628,1724317845035,-500.0,0.00010788,2,"2024-08-22T09:10:45.035",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540629,1724317845045,-514.12271481,0.00010788,2,"2024-08-22T09:10:45.045",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540630,1724317845054,-500.0,0.00010788,2,"2024-08-22T09:10:45.054",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540631,1724317845064,-500.0,0.00010788,2,"2024-08-22T09:10:45.064",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540632,1724317845073,-500.0,0.00010788,2,"2024-08-22T09:10:45.073",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540633,1724317845083,-512.49712173,0.00010788,2,"2024-08-22T09:10:45.083",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540634,1724317845091,-500.0,0.00010788,2,"2024-08-22T09:10:45.091",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540635,1724317845101,-500.0,0.00010788,2,"2024-08-22T09:10:45.101",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540636,1724317845110,-500.0,0.00010788,2,"2024-08-22T09:10:45.110",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540637,1724317845120,-500.0,0.00010788,2,"2024-08-22T09:10:45.120",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540638,1724317845128,-221.94305384,0.00010788,2,"2024-08-22T09:10:45.128",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540639,1724317845138,-500.0,0.00010788,2,"2024-08-22T09:10:45.138",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540640,1724317845148,-500.0,0.00010788,2,"2024-08-22T09:10:45.148",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540641,1724317845157,-500.0,0.00010788,2,"2024-08-22T09:10:45.157",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540642,1724317845170,-500.0,0.00010788,2,"2024-08-22T09:10:45.170",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540643,1724317845179,-312.19715509,0.00010788,2,"2024-08-22T09:10:45.179",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540644,1724317845189,-500.0,0.00010788,2,"2024-08-22T09:10:45.189",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540645,1724317845198,-501.15636966,0.00010788,2,"2024-08-22T09:10:45.198",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540646,1724317845207,-500.0,0.00010788,2,"2024-08-22T09:10:45.207",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540647,1724317845216,-500.0,0.00010788,2,"2024-08-22T09:10:45.216",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540648,1724317845226,-500.0,0.00010788,2,"2024-08-22T09:10:45.226",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540649,1724317845235,-500.0,0.00010788,2,"2024-08-22T09:10:45.235",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540650,1724317845244,-500.0,0.00010788,2,"2024-08-22T09:10:45.244",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540651,1724317845254,-500.0,0.00010788,2,"2024-08-22T09:10:45.254",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540652,1724317845263,-500.0,0.00010788,2,"2024-08-22T09:10:45.263",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540653,1724317845274,-511.14031535,0.00010788,2,"2024-08-22T09:10:45.274",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540654,1724317845288,-500.0,0.00010788,2,"2024-08-22T09:10:45.288",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540655,1724317845296,-500.0,0.00010788,2,"2024-08-22T09:10:45.296",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540656,1724317845306,-505.00297231,0.00010788,2,"2024-08-22T09:10:45.306",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540657,1724317845315,-409.33353869,0.00010788,2,"2024-08-22T09:10:45.315",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540658,1724317845325,-500.0,0.00010788,2,"2024-08-22T09:10:45.325",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540659,1724317845335,-500.0,0.00010788,2,"2024-08-22T09:10:45.335",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540660,1724317845344,-500.0,0.00010788,2,"2024-08-22T09:10:45.344",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540661,1724317845357,-500.0,0.00010788,2,"2024-08-22T09:10:45.357",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540662,1724317845367,-500.0,0.00010788,2,"2024-08-22T09:10:45.367",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540663,1724317845375,-500.0,0.00010788,2,"2024-08-22T09:10:45.375",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540664,1724317845385,-500.0,0.00010788,2,"2024-08-22T09:10:45.385",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540665,1724317845394,-500.0,0.00010788,2,"2024-08-22T09:10:45.394",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540666,1724317845403,-500.0,0.00010788,2,"2024-08-22T09:10:45.403",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540667,1724317845414,-500.0,0.00010788,2,"2024-08-22T09:10:45.414",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540668,1724317845424,-500.0,0.00010788,2,"2024-08-22T09:10:45.424",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540669,1724317845434,-500.0,0.00010788,2,"2024-08-22T09:10:45.434",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540670,1724317845443,-335.47725225,0.00010788,2,"2024-08-22T09:10:45.443",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540671,1724317845453,-532.79535771,0.00010788,2,"2024-08-22T09:10:45.453",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540672,1724317845462,-501.66826375,0.00010788,2,"2024-08-22T09:10:45.462",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540673,1724317845471,-435.04835647,0.00010788,2,"2024-08-22T09:10:45.471",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540674,1724317845480,-500.0,0.00010788,2,"2024-08-22T09:10:45.480",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540675,1724317845490,-288.72,0.00010788,2,"2024-08-22T09:10:45.490",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540676,1724317845499,-509.79013473,0.00010788,2,"2024-08-22T09:10:45.499",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540677,1724317845508,-500.0,0.00010788,2,"2024-08-22T09:10:45.508",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540678,1724317845517,-500.0,0.00010788,2,"2024-08-22T09:10:45.517",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540679,1724317845526,-500.0,0.00010788,2,"2024-08-22T09:10:45.526",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540680,1724317845535,-500.0,0.00010788,2,"2024-08-22T09:10:45.535",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540681,1724317845545,-522.5460452,0.00010788,2,"2024-08-22T09:10:45.545",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540682,1724317845555,-500.0,0.00010788,2,"2024-08-22T09:10:45.555",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540683,1724317845564,-451.75049332,0.00010788,2,"2024-08-22T09:10:45.564",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540684,1724317845574,-393.00043036,0.00010788,2,"2024-08-22T09:10:45.574",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540685,1724317845583,-500.0,0.00010788,2,"2024-08-22T09:10:45.583",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540686,1724317845592,-500.0,0.00010788,2,"2024-08-22T09:10:45.592",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540687,1724317845602,-508.5603278,0.00010788,2,"2024-08-22T09:10:45.602",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540688,1724317845611,-500.0,0.00010788,2,"2024-08-22T09:10:45.611",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540689,1724317845620,-500.0,0.00010788,2,"2024-08-22T09:10:45.620",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540690,1724317845629,-500.0,0.00010788,2,"2024-08-22T09:10:45.629",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540691,1724317845639,-512.3833073,0.00010788,2,"2024-08-22T09:10:45.639",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540692,1724317845648,-500.0,0.00010788,2,"2024-08-22T09:10:45.648",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540693,1724317845657,-512.72365734,0.00010788,2,"2024-08-22T09:10:45.657",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540694,1724317845669,-300.85253603,0.00010788,2,"2024-08-22T09:10:45.669",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540695,1724317845679,-503.19055069,0.00010788,2,"2024-08-22T09:10:45.679",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540696,1724317845688,-509.28661123,0.00010788,2,"2024-08-22T09:10:45.688",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540697,1724317845697,-528.11084912,0.00010788,2,"2024-08-22T09:10:45.697",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540698,1724317845706,-504.10834457,0.00010788,2,"2024-08-22T09:10:45.706",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540699,1724317845716,-500.0,0.00010788,2,"2024-08-22T09:10:45.716",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540700,1724317845726,-263.06369472,0.00010788,2,"2024-08-22T09:10:45.726",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540701,1724317845735,-501.22788151,0.00010788,2,"2024-08-22T09:10:45.735",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540702,1724317845745,-500.0,0.00010788,2,"2024-08-22T09:10:45.745",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540703,1724317845754,-528.36028631,0.00010788,2,"2024-08-22T09:10:45.754",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540704,1724317845763,-542.89395579,0.00010788,2,"2024-08-22T09:10:45.763",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540705,1724317845772,-500.0,0.00010788,2,"2024-08-22T09:10:45.772",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540706,1724317845782,-500.0,0.00010788,2,"2024-08-22T09:10:45.782",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540707,1724317845791,-474.87066961,0.00010788,2,"2024-08-22T09:10:45.791",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540708,1724317845800,-500.0,0.00010788,2,"2024-08-22T09:10:45.800",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540709,1724317845809,-500.0,0.00010788,2,"2024-08-22T09:10:45.809",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540710,1724317845818,-514.1140322,0.00010788,2,"2024-08-22T09:10:45.818",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540711,1724317845827,-269.65039191,0.00010788,2,"2024-08-22T09:10:45.827",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540712,1724317845837,-500.0,0.00010788,2,"2024-08-22T09:10:45.837",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540713,1724317845846,-500.0,0.00010788,2,"2024-08-22T09:10:45.846",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540714,1724317845856,-513.47154399,0.00010788,2,"2024-08-22T09:10:45.856",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540715,1724317845865,-502.12654393,0.00010788,2,"2024-08-22T09:10:45.865",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540716,1724317845875,-506.6555842,0.00010788,2,"2024-08-22T09:10:45.875",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540717,1724317845884,-504.71030465,0.00010788,2,"2024-08-22T09:10:45.884",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540718,1724317845895,-503.56990166,0.00010788,2,"2024-08-22T09:10:45.895",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540719,1724317845905,-518.10217618,0.00010788,2,"2024-08-22T09:10:45.905",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540720,1724317845915,-500.0,0.00010788,2,"2024-08-22T09:10:45.915",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540721,1724317845924,-500.0,0.00010788,2,"2024-08-22T09:10:45.924",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540722,1724317845934,-533.94542173,0.00010788,2,"2024-08-22T09:10:45.934",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540723,1724317845944,-500.0,0.00010788,2,"2024-08-22T09:10:45.944",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540724,1724317845953,-503.27445047,0.00010788,2,"2024-08-22T09:10:45.953",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540725,1724317845963,-500.0,0.00010788,2,"2024-08-22T09:10:45.963",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540726,1724317845972,-261.7339989,0.00010788,2,"2024-08-22T09:10:45.972",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540727,1724317845982,-500.0,0.00010788,2,"2024-08-22T09:10:45.982",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540728,1724317845991,-500.0,0.00010788,2,"2024-08-22T09:10:45.991",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540729,1724317846000,-500.0,0.00010788,2,"2024-08-22T09:10:46.000",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540730,1724317846009,-500.0,0.00010788,2,"2024-08-22T09:10:46.009",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540731,1724317846019,-500.0,0.00010788,2,"2024-08-22T09:10:46.019",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540732,1724317846028,-500.0,0.00010788,2,"2024-08-22T09:10:46.028",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540733,1724317846039,-500.0,0.00010788,2,"2024-08-22T09:10:46.039",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540735,1724317846048,-500.0,0.00010788,2,"2024-08-22T09:10:46.048",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540736,1724317846057,-500.0,0.00010788,2,"2024-08-22T09:10:46.057",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540737,1724317846186,-500.0,0.00010788,2,"2024-08-22T09:10:46.186",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540738,1724317846198,-500.0,0.00010788,2,"2024-08-22T09:10:46.198",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540739,1724317846208,-500.0,0.00010788,2,"2024-08-22T09:10:46.208",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540740,1724317846218,-500.0,0.00010788,2,"2024-08-22T09:10:46.218",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540741,1724317846227,-500.0,0.00010788,2,"2024-08-22T09:10:46.227",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540742,1724317846236,-500.0,0.00010788,2,"2024-08-22T09:10:46.236",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540743,1724317846246,-500.0,0.00010788,2,"2024-08-22T09:10:46.246",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540744,1724317846256,-500.0,0.00010788,2,"2024-08-22T09:10:46.256",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540745,1724317846266,-500.0,0.00010788,2,"2024-08-22T09:10:46.266",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540746,1724317846276,-513.87600689,0.00010788,2,"2024-08-22T09:10:46.276",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540747,1724317846287,-519.02534284,0.00010788,2,"2024-08-22T09:10:46.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540748,1724317846297,-500.0,0.00010788,2,"2024-08-22T09:10:46.297",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540749,1724317846306,-511.1301137,0.00010788,2,"2024-08-22T09:10:46.306",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540750,1724317846317,-500.0,0.00010788,2,"2024-08-22T09:10:46.317",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540751,1724317846327,-500.0,0.00010788,2,"2024-08-22T09:10:46.327",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540752,1724317846336,-500.0,0.00010788,2,"2024-08-22T09:10:46.336",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540753,1724317846348,-500.0,0.00010788,2,"2024-08-22T09:10:46.348",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540754,1724317846361,-520.96610279,0.00010788,2,"2024-08-22T09:10:46.361",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540755,1724317846370,-500.0,0.00010788,2,"2024-08-22T09:10:46.370",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540756,1724317846379,-500.0,0.00010788,2,"2024-08-22T09:10:46.379",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540757,1724317846389,-502.91941404,0.00010788,2,"2024-08-22T09:10:46.389",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540758,1724317846399,-500.0,0.00010788,2,"2024-08-22T09:10:46.399",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540759,1724317846409,-500.0,0.00010788,2,"2024-08-22T09:10:46.409",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540760,1724317846419,-500.0,0.00010788,2,"2024-08-22T09:10:46.419",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540761,1724317846428,-500.0,0.00010788,2,"2024-08-22T09:10:46.428",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540762,1724317846438,-500.0,0.00010788,2,"2024-08-22T09:10:46.438",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540763,1724317846448,-509.43830618,0.00010788,2,"2024-08-22T09:10:46.448",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540764,1724317846458,-593.75499559,0.00010788,2,"2024-08-22T09:10:46.458",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540765,1724317846467,-500.0,0.00010788,2,"2024-08-22T09:10:46.467",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540766,1724317846477,-500.0,0.00010788,2,"2024-08-22T09:10:46.477",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540767,1724317846487,-503.50687532,0.00010788,2,"2024-08-22T09:10:46.487",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540768,1724317846497,-500.0,0.00010788,2,"2024-08-22T09:10:46.497",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540769,1724317846506,-500.0,0.00010788,2,"2024-08-22T09:10:46.506",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540770,1724317846515,-210.58321764,0.00010788,2,"2024-08-22T09:10:46.515",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540771,1724317846525,-500.0,0.00010788,2,"2024-08-22T09:10:46.525",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540772,1724317846535,-566.12736064,0.00010788,2,"2024-08-22T09:10:46.535",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540773,1724317846544,-500.0,0.00010788,2,"2024-08-22T09:10:46.544",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540774,1724317846553,-500.0,0.00010788,2,"2024-08-22T09:10:46.553",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540775,1724317846563,-507.30217004,0.00010788,2,"2024-08-22T09:10:46.563",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540776,1724317846572,-286.72885441,0.00010788,2,"2024-08-22T09:10:46.572",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540777,1724317846582,-500.0,0.00010788,2,"2024-08-22T09:10:46.582",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540778,1724317846591,-500.0,0.00010788,2,"2024-08-22T09:10:46.591",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540779,1724317846601,-505.65297058,0.00010788,2,"2024-08-22T09:10:46.601",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540781,1724317846611,-500.0,0.00010788,2,"2024-08-22T09:10:46.611",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540782,1724317846620,-548.68,0.00010788,2,"2024-08-22T09:10:46.620",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540783,1724317846629,-512.20115221,0.00010788,2,"2024-08-22T09:10:46.629",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540784,1724317846639,-500.0,0.00010788,2,"2024-08-22T09:10:46.639",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540785,1724317846649,-500.0,0.00010788,2,"2024-08-22T09:10:46.649",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540786,1724317846659,-500.0,0.00010788,2,"2024-08-22T09:10:46.659",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540787,1724317846671,-500.0,0.00010788,2,"2024-08-22T09:10:46.671",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540788,1724317846681,-500.0,0.00010788,2,"2024-08-22T09:10:46.681",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540789,1724317846691,-500.0,0.00010788,2,"2024-08-22T09:10:46.691",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540790,1724317846700,-500.0,0.00010788,2,"2024-08-22T09:10:46.700",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540791,1724317846710,-500.0,0.00010788,2,"2024-08-22T09:10:46.710",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540792,1724317846720,-506.09939301,0.00010788,2,"2024-08-22T09:10:46.720",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540793,1724317846729,-500.0,0.00010788,2,"2024-08-22T09:10:46.729",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540794,1724317846739,-500.0,0.00010788,2,"2024-08-22T09:10:46.739",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540795,1724317846748,-508.7488664,0.00010788,2,"2024-08-22T09:10:46.748",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540796,1724317846758,-520.09070964,0.00010788,2,"2024-08-22T09:10:46.758",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540797,1724317846768,-212.47711235,0.00010789,2,"2024-08-22T09:10:46.768",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540798,1724317846777,-500.0,0.00010789,2,"2024-08-22T09:10:46.777",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540799,1724317846787,-500.0,0.00010789,2,"2024-08-22T09:10:46.787",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540800,1724317846796,-500.0,0.00010789,2,"2024-08-22T09:10:46.796",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540801,1724317846807,-500.0,0.00010789,2,"2024-08-22T09:10:46.807",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540802,1724317846816,-500.0,0.00010789,2,"2024-08-22T09:10:46.816",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540803,1724317846826,-500.0,0.00010789,2,"2024-08-22T09:10:46.826",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540804,1724317846835,-500.0,0.00010789,2,"2024-08-22T09:10:46.835",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540805,1724317846844,-500.0,0.00010789,2,"2024-08-22T09:10:46.844",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540806,1724317846854,-500.0,0.00010789,2,"2024-08-22T09:10:46.854",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540807,1724317846863,-500.0,0.00010789,2,"2024-08-22T09:10:46.863",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540808,1724317846873,-500.0,0.00010789,2,"2024-08-22T09:10:46.873",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540809,1724317846884,-500.0,0.00010789,2,"2024-08-22T09:10:46.884",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540810,1724317846893,-386.72392555,0.00010789,2,"2024-08-22T09:10:46.893",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540811,1724317846903,-500.0,0.00010789,2,"2024-08-22T09:10:46.903",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540812,1724317846912,-500.0,0.00010789,2,"2024-08-22T09:10:46.912",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540813,1724317846922,-500.0,0.00010789,2,"2024-08-22T09:10:46.922",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540814,1724317846931,-500.0,0.00010789,2,"2024-08-22T09:10:46.931",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540815,1724317846941,-500.0,0.00010789,2,"2024-08-22T09:10:46.941",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540816,1724317846950,-500.0,0.00010789,2,"2024-08-22T09:10:46.950",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540817,1724317846960,-310.73875067,0.00010789,2,"2024-08-22T09:10:46.960",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540818,1724317846969,-541.97,0.00010789,2,"2024-08-22T09:10:46.969",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540819,1724317846978,-500.0,0.00010789,2,"2024-08-22T09:10:46.978",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540820,1724317846988,-500.0,0.00010789,2,"2024-08-22T09:10:46.988",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540821,1724317846998,-500.0,0.00010789,2,"2024-08-22T09:10:46.998",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540822,1724317847007,-500.0,0.00010789,2,"2024-08-22T09:10:47.007",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540823,1724317847016,-500.0,0.00010789,2,"2024-08-22T09:10:47.016",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540824,1724317847026,-561.63678158,0.00010789,2,"2024-08-22T09:10:47.026",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540825,1724317847035,-500.0,0.00010789,2,"2024-08-22T09:10:47.035",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540826,1724317847044,-500.0,0.00010789,2,"2024-08-22T09:10:47.044",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540827,1724317847054,-500.0,0.00010789,2,"2024-08-22T09:10:47.054",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540828,1724317847063,-500.0,0.00010789,2,"2024-08-22T09:10:47.063",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540829,1724317847072,-500.0,0.00010789,2,"2024-08-22T09:10:47.072",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540830,1724317847081,-484.11869149,0.00010789,2,"2024-08-22T09:10:47.081",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540831,1724317847090,-500.0,0.00010789,2,"2024-08-22T09:10:47.090",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540832,1724317847100,-500.0,0.00010789,2,"2024-08-22T09:10:47.100",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540833,1724317847109,-500.0,0.00010789,2,"2024-08-22T09:10:47.109",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540834,1724317847119,-500.0,0.00010789,2,"2024-08-22T09:10:47.119",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540835,1724317847129,-500.0,0.00010789,2,"2024-08-22T09:10:47.129",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540836,1724317847141,-554.05889514,0.00010789,2,"2024-08-22T09:10:47.141",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540837,1724317847150,-500.0,0.00010789,2,"2024-08-22T09:10:47.150",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540838,1724317847159,-500.0,0.00010789,2,"2024-08-22T09:10:47.159",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540839,1724317847169,-500.0,0.00010789,2,"2024-08-22T09:10:47.169",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540840,1724317847179,-500.0,0.00010789,2,"2024-08-22T09:10:47.179",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540841,1724317847188,-500.0,0.00010789,2,"2024-08-22T09:10:47.188",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540842,1724317847197,-566.10011075,0.00010789,2,"2024-08-22T09:10:47.197",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540843,1724317847206,-379.50114221,0.00010789,2,"2024-08-22T09:10:47.206",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540844,1724317847215,-500.0,0.00010789,2,"2024-08-22T09:10:47.215",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540845,1724317847224,-500.0,0.00010789,2,"2024-08-22T09:10:47.224",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540846,1724317847234,-533.32415797,0.00010789,2,"2024-08-22T09:10:47.234",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540847,1724317847242,-500.0,0.00010789,2,"2024-08-22T09:10:47.242",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540848,1724317847252,-500.0,0.00010789,2,"2024-08-22T09:10:47.252",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540849,1724317847261,-516.4550989,0.00010789,2,"2024-08-22T09:10:47.261",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540850,1724317847271,-500.0,0.00010789,2,"2024-08-22T09:10:47.271",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540851,1724317847285,-500.0,0.00010789,2,"2024-08-22T09:10:47.285",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540852,1724317847295,-533.58120163,0.00010789,2,"2024-08-22T09:10:47.295",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540853,1724317847304,-500.0,0.00010789,2,"2024-08-22T09:10:47.304",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540854,1724317847314,-500.0,0.00010789,2,"2024-08-22T09:10:47.314",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540855,1724317847324,-517.12785599,0.00010789,2,"2024-08-22T09:10:47.324",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540856,1724317847333,-532.0736022,0.00010789,2,"2024-08-22T09:10:47.333",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540857,1724317847343,-500.0,0.00010789,2,"2024-08-22T09:10:47.343",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540858,1724317847354,-500.0,0.00010789,2,"2024-08-22T09:10:47.354",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540859,1724317847363,-500.0,0.00010789,2,"2024-08-22T09:10:47.363",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540860,1724317847373,-500.0,0.00010789,2,"2024-08-22T09:10:47.373",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540861,1724317847382,-529.66512264,0.00010789,2,"2024-08-22T09:10:47.382",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540862,1724317847391,-500.0,0.00010789,2,"2024-08-22T09:10:47.391",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540863,1724317847400,-500.0,0.00010789,2,"2024-08-22T09:10:47.400",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540864,1724317847410,-500.0,0.00010789,2,"2024-08-22T09:10:47.410",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540865,1724317847420,-500.0,0.00010789,2,"2024-08-22T09:10:47.420",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540866,1724317847429,-500.0,0.00010789,2,"2024-08-22T09:10:47.429",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540867,1724317847438,-500.0,0.00010789,2,"2024-08-22T09:10:47.438",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540868,1724317847448,-515.17035086,0.00010789,2,"2024-08-22T09:10:47.448",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540869,1724317847457,-500.0,0.00010789,2,"2024-08-22T09:10:47.457",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540870,1724317847466,-500.0,0.00010789,2,"2024-08-22T09:10:47.466",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540871,1724317847476,-510.1329441,0.00010789,2,"2024-08-22T09:10:47.476",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540872,1724317847485,-500.0,0.00010789,2,"2024-08-22T09:10:47.485",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540873,1724317847495,-500.0,0.00010789,2,"2024-08-22T09:10:47.495",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540874,1724317847505,-500.0,0.00010789,2,"2024-08-22T09:10:47.505",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540875,1724317847514,-558.33123385,0.00010789,2,"2024-08-22T09:10:47.514",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540876,1724317847523,-500.0,0.00010789,2,"2024-08-22T09:10:47.523",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540877,1724317847532,-500.0,0.00010789,2,"2024-08-22T09:10:47.532",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540878,1724317847541,-506.77489429,0.00010789,2,"2024-08-22T09:10:47.541",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540879,1724317847550,-500.0,0.00010789,2,"2024-08-22T09:10:47.550",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540880,1724317847559,-500.0,0.00010789,2,"2024-08-22T09:10:47.559",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540881,1724317847569,-527.60546115,0.00010789,2,"2024-08-22T09:10:47.569",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540882,1724317847578,-500.0,0.00010789,2,"2024-08-22T09:10:47.578",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540883,1724317847588,-500.0,0.00010789,2,"2024-08-22T09:10:47.588",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540884,1724317847597,-563.77055272,0.00010789,2,"2024-08-22T09:10:47.597",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540885,1724317847606,-500.0,0.00010789,2,"2024-08-22T09:10:47.606",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540886,1724317847615,-500.0,0.00010789,2,"2024-08-22T09:10:47.615",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540887,1724317847625,-500.0,0.00010789,2,"2024-08-22T09:10:47.625",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540888,1724317847634,-500.0,0.00010789,2,"2024-08-22T09:10:47.634",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540889,1724317847643,-500.0,0.00010789,2,"2024-08-22T09:10:47.643",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540890,1724317847653,-500.0,0.00010789,2,"2024-08-22T09:10:47.653",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540891,1724317847663,-500.0,0.00010789,2,"2024-08-22T09:10:47.663",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540892,1724317847677,-500.0,0.00010789,2,"2024-08-22T09:10:47.677",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540893,1724317847686,-512.4920921,0.00010789,2,"2024-08-22T09:10:47.686",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540894,1724317847695,-500.0,0.00010789,2,"2024-08-22T09:10:47.695",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540895,1724317847704,-561.21975036,0.00010789,2,"2024-08-22T09:10:47.704",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540896,1724317847713,-500.0,0.00010789,2,"2024-08-22T09:10:47.713",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540897,1724317847723,-500.0,0.00010789,2,"2024-08-22T09:10:47.723",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540898,1724317847733,-500.0,0.00010789,2,"2024-08-22T09:10:47.733",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540899,1724317847742,-512.2893346,0.00010789,2,"2024-08-22T09:10:47.742",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540900,1724317847751,-500.0,0.00010789,2,"2024-08-22T09:10:47.751",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540901,1724317847760,-500.0,0.00010789,2,"2024-08-22T09:10:47.760",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540902,1724317847769,-512.65714217,0.00010789,2,"2024-08-22T09:10:47.769",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540903,1724317847780,-500.0,0.00010789,2,"2024-08-22T09:10:47.780",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540904,1724317847789,-500.0,0.00010789,2,"2024-08-22T09:10:47.789",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540905,1724317847799,-500.0,0.00010789,2,"2024-08-22T09:10:47.799",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540906,1724317847809,-500.0,0.00010789,2,"2024-08-22T09:10:47.809",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540907,1724317847818,-500.0,0.00010789,2,"2024-08-22T09:10:47.818",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540908,1724317847828,-500.0,0.00010789,2,"2024-08-22T09:10:47.828",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540909,1724317847838,-500.0,0.00010789,2,"2024-08-22T09:10:47.838",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540910,1724317847847,-500.0,0.00010789,2,"2024-08-22T09:10:47.847",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540911,1724317847857,-500.0,0.00010789,2,"2024-08-22T09:10:47.857",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540912,1724317847867,-500.0,0.00010789,2,"2024-08-22T09:10:47.867",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540913,1724317847876,-353.18,0.00010789,2,"2024-08-22T09:10:47.876",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540914,1724317847886,-588.08,0.00010789,2,"2024-08-22T09:10:47.886",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540915,1724317847896,-500.0,0.00010789,2,"2024-08-22T09:10:47.896",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540916,1724317847905,-500.0,0.00010789,2,"2024-08-22T09:10:47.905",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540917,1724317847916,-500.0,0.00010789,2,"2024-08-22T09:10:47.916",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540918,1724317847925,-500.0,0.00010789,2,"2024-08-22T09:10:47.925",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540919,1724317847935,-518.00206301,0.00010789,2,"2024-08-22T09:10:47.935",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540920,1724317847944,-500.0,0.00010789,2,"2024-08-22T09:10:47.944",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540921,1724317847953,-500.0,0.00010789,2,"2024-08-22T09:10:47.953",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540922,1724317847963,-500.0,0.00010789,2,"2024-08-22T09:10:47.963",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540923,1724317847972,-500.0,0.00010789,2,"2024-08-22T09:10:47.972",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540924,1724317847981,-500.0,0.00010789,2,"2024-08-22T09:10:47.981",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540925,1724317847990,-500.0,0.00010789,2,"2024-08-22T09:10:47.990",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540926,1724317847999,-500.0,0.00010789,2,"2024-08-22T09:10:47.999",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540927,1724317848008,-500.0,0.00010789,2,"2024-08-22T09:10:48.008",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540928,1724317848017,-500.0,0.00010789,2,"2024-08-22T09:10:48.017",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540929,1724317848026,-504.016159,0.00010789,2,"2024-08-22T09:10:48.026",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540930,1724317848035,-500.0,0.00010789,2,"2024-08-22T09:10:48.035",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540931,1724317848044,-500.0,0.00010789,2,"2024-08-22T09:10:48.044",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540932,1724317848054,-507.19106542,0.00010789,2,"2024-08-22T09:10:48.054",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540933,1724317848064,-500.0,0.00010789,2,"2024-08-22T09:10:48.064",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540934,1724317848073,-518.62030616,0.00010789,2,"2024-08-22T09:10:48.073",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540935,1724317848083,-500.0,0.00010789,2,"2024-08-22T09:10:48.083",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540936,1724317848093,-500.0,0.00010789,2,"2024-08-22T09:10:48.093",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540937,1724317848102,-500.0,0.00010789,2,"2024-08-22T09:10:48.102",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540938,1724317848112,-500.0,0.00010789,2,"2024-08-22T09:10:48.112",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540939,1724317848121,-500.0,0.00010789,2,"2024-08-22T09:10:48.121",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540940,1724317848131,-500.0,0.00010789,2,"2024-08-22T09:10:48.131",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540941,1724317848140,-500.0,0.00010789,2,"2024-08-22T09:10:48.140",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540942,1724317848149,-616.66747484,0.00010789,2,"2024-08-22T09:10:48.149",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540943,1724317848159,-500.0,0.00010789,2,"2024-08-22T09:10:48.159",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540944,1724317848179,-500.0,0.00010789,2,"2024-08-22T09:10:48.179",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540945,1724317848189,-500.0,0.00010789,2,"2024-08-22T09:10:48.189",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540946,1724317848199,-500.0,0.00010789,2,"2024-08-22T09:10:48.199",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540947,1724317848208,-500.0,0.00010789,2,"2024-08-22T09:10:48.208",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540948,1724317848217,-500.0,0.00010789,2,"2024-08-22T09:10:48.217",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540949,1724317848227,-500.0,0.00010789,2,"2024-08-22T09:10:48.227",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540950,1724317848236,-516.27100809,0.00010789,2,"2024-08-22T09:10:48.236",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540951,1724317848245,-534.91054569,0.00010789,2,"2024-08-22T09:10:48.245",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540952,1724317848255,-525.72329606,0.00010789,2,"2024-08-22T09:10:48.255",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540953,1724317848265,-500.0,0.00010789,2,"2024-08-22T09:10:48.265",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540954,1724317848280,-500.0,0.00010789,2,"2024-08-22T09:10:48.280",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540955,1724317848289,-500.0,0.00010789,2,"2024-08-22T09:10:48.289",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540956,1724317848299,-500.0,0.00010789,2,"2024-08-22T09:10:48.299",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540957,1724317848308,-500.0,0.00010789,2,"2024-08-22T09:10:48.308",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540958,1724317848318,-500.0,0.00010789,2,"2024-08-22T09:10:48.318",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540959,1724317848327,-500.0,0.00010789,2,"2024-08-22T09:10:48.327",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540960,1724317848337,-500.0,0.00010789,2,"2024-08-22T09:10:48.337",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540961,1724317848346,-500.0,0.00010789,2,"2024-08-22T09:10:48.346",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540962,1724317848357,-500.0,0.00010789,2,"2024-08-22T09:10:48.357",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540963,1724317848367,-351.80234001,0.00010789,2,"2024-08-22T09:10:48.367",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540964,1724317848377,-500.0,0.00010789,2,"2024-08-22T09:10:48.377",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540965,1724317848385,-500.0,0.00010789,2,"2024-08-22T09:10:48.385",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540966,1724317848395,-500.0,0.00010789,2,"2024-08-22T09:10:48.395",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540967,1724317848404,-500.0,0.00010789,2,"2024-08-22T09:10:48.404",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540968,1724317848416,-500.0,0.00010789,2,"2024-08-22T09:10:48.416",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540969,1724317848425,-509.69778525,0.00010789,2,"2024-08-22T09:10:48.425",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540970,1724317848434,-500.0,0.00010789,2,"2024-08-22T09:10:48.434",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540971,1724317848444,-500.0,0.00010789,2,"2024-08-22T09:10:48.444",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540972,1724317848453,-500.0,0.00010789,2,"2024-08-22T09:10:48.453",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540973,1724317848462,-500.0,0.00010789,2,"2024-08-22T09:10:48.462",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540974,1724317848471,-500.0,0.00010789,2,"2024-08-22T09:10:48.471",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540975,1724317848481,-500.0,0.00010789,2,"2024-08-22T09:10:48.481",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540976,1724317848490,-500.0,0.00010789,2,"2024-08-22T09:10:48.490",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540977,1724317848499,-500.0,0.00010789,2,"2024-08-22T09:10:48.499",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540978,1724317848508,-514.82539953,0.00010789,2,"2024-08-22T09:10:48.508",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540979,1724317848518,-500.0,0.00010789,2,"2024-08-22T09:10:48.518",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540980,1724317848527,-500.0,0.00010789,2,"2024-08-22T09:10:48.527",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540981,1724317848536,-500.0,0.00010789,2,"2024-08-22T09:10:48.536",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540982,1724317848545,-500.0,0.00010789,2,"2024-08-22T09:10:48.545",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540983,1724317848589,-500.0,0.00010789,2,"2024-08-22T09:10:48.589",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540984,1724317848599,-500.0,0.00010789,2,"2024-08-22T09:10:48.599",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540985,1724317848608,-500.0,0.00010789,2,"2024-08-22T09:10:48.608",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540986,1724317848617,-500.0,0.00010789,2,"2024-08-22T09:10:48.617",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540987,1724317848626,-500.0,0.00010789,2,"2024-08-22T09:10:48.626",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540988,1724317848635,-595.89,0.00010789,2,"2024-08-22T09:10:48.635",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540989,1724317848645,-500.0,0.00010789,2,"2024-08-22T09:10:48.645",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540990,1724317848654,-500.0,0.00010789,2,"2024-08-22T09:10:48.654",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540991,1724317848664,-501.17,0.00010789,2,"2024-08-22T09:10:48.664",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540992,1724317848673,-501.17,0.00010789,2,"2024-08-22T09:10:48.673",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540993,1724317848683,-501.17,0.00010789,2,"2024-08-22T09:10:48.683",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540994,1724317848692,-501.17,0.00010789,2,"2024-08-22T09:10:48.692",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540995,1724317848702,-527.92378605,0.00010789,2,"2024-08-22T09:10:48.702",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540996,1724317848712,-501.17,0.00010789,2,"2024-08-22T09:10:48.712",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540997,1724317848722,-501.17,0.00010789,2,"2024-08-22T09:10:48.722",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540998,1724317848731,-501.17,0.00010789,2,"2024-08-22T09:10:48.731",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335540999,1724317848740,-500.0,0.00010789,2,"2024-08-22T09:10:48.740",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541000,1724317848750,-500.0,0.00010789,2,"2024-08-22T09:10:48.750",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541001,1724317848759,-500.0,0.00010789,2,"2024-08-22T09:10:48.759",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541002,1724317848769,-523.31081562,0.00010789,2,"2024-08-22T09:10:48.769",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541003,1724317848779,-500.0,0.00010789,2,"2024-08-22T09:10:48.779",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541004,1724317848788,-500.0,0.00010789,2,"2024-08-22T09:10:48.788",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541005,1724317848797,-500.0,0.00010789,2,"2024-08-22T09:10:48.797",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541006,1724317848807,-500.0,0.00010789,2,"2024-08-22T09:10:48.807",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541007,1724317848816,-500.0,0.00010789,2,"2024-08-22T09:10:48.816",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541008,1724317848826,-512.17117431,0.00010789,2,"2024-08-22T09:10:48.826",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541009,1724317848835,-500.0,0.00010789,2,"2024-08-22T09:10:48.835",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541010,1724317848844,-518.74185644,0.00010789,2,"2024-08-22T09:10:48.844",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541011,1724317848853,-500.0,0.00010789,2,"2024-08-22T09:10:48.853",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541012,1724317848862,-500.0,0.00010789,2,"2024-08-22T09:10:48.862",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541013,1724317848872,-500.0,0.00010789,2,"2024-08-22T09:10:48.872",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541014,1724317848881,-500.0,0.00010789,2,"2024-08-22T09:10:48.881",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541015,1724317848891,-500.0,0.00010789,2,"2024-08-22T09:10:48.891",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541016,1724317848901,-500.0,0.00010789,2,"2024-08-22T09:10:48.901",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541017,1724317848911,-500.0,0.00010789,2,"2024-08-22T09:10:48.911",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541018,1724317848921,-500.0,0.00010789,2,"2024-08-22T09:10:48.921",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541019,1724317848930,-614.48,0.00010789,2,"2024-08-22T09:10:48.930",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541020,1724317848939,-500.0,0.00010789,2,"2024-08-22T09:10:48.939",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541021,1724317848948,-500.0,0.00010789,2,"2024-08-22T09:10:48.948",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541022,1724317848958,-500.0,0.00010789,2,"2024-08-22T09:10:48.958",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541023,1724317848967,-510.31823943,0.00010789,2,"2024-08-22T09:10:48.967",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541024,1724317848976,-500.0,0.00010789,2,"2024-08-22T09:10:48.976",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541025,1724317848985,-500.0,0.00010789,2,"2024-08-22T09:10:48.985",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541026,1724317848994,-500.0,0.00010789,2,"2024-08-22T09:10:48.994",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541027,1724317849004,-528.44122578,0.00010789,2,"2024-08-22T09:10:49.004",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541028,1724317849014,-500.0,0.00010789,2,"2024-08-22T09:10:49.014",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541029,1724317849023,-500.0,0.00010789,2,"2024-08-22T09:10:49.023",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541030,1724317849032,-504.06042348,0.00010789,2,"2024-08-22T09:10:49.032",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541031,1724317849041,-500.0,0.00010789,2,"2024-08-22T09:10:49.041",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541032,1724317849051,-549.75,0.00010789,2,"2024-08-22T09:10:49.051",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541033,1724317849059,-514.96912197,0.00010789,2,"2024-08-22T09:10:49.059",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541034,1724317849068,-531.78249317,0.00010789,2,"2024-08-22T09:10:49.068",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541035,1724317849078,-512.78473057,0.00010789,2,"2024-08-22T09:10:49.078",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541036,1724317849087,-500.0,0.00010789,2,"2024-08-22T09:10:49.087",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541037,1724317849096,-500.0,0.00010789,2,"2024-08-22T09:10:49.096",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541038,1724317849105,-500.0,0.00010789,2,"2024-08-22T09:10:49.105",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541039,1724317849115,-506.52873322,0.00010789,2,"2024-08-22T09:10:49.115",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541040,1724317849124,-500.0,0.00010789,2,"2024-08-22T09:10:49.124",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541041,1724317849133,-500.0,0.00010789,2,"2024-08-22T09:10:49.133",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541042,1724317849142,-500.0,0.00010789,2,"2024-08-22T09:10:49.142",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541043,1724317849151,-515.09883058,0.00010789,2,"2024-08-22T09:10:49.151",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541044,1724317849161,-500.0,0.00010789,2,"2024-08-22T09:10:49.161",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541045,1724317849171,-500.0,0.00010789,2,"2024-08-22T09:10:49.171",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541046,1724317849180,-500.0,0.00010789,2,"2024-08-22T09:10:49.180",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541047,1724317849190,-500.0,0.00010789,2,"2024-08-22T09:10:49.190",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541048,1724317849199,-500.0,0.00010789,2,"2024-08-22T09:10:49.199",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541049,1724317849208,-500.0,0.00010789,2,"2024-08-22T09:10:49.208",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541050,1724317849218,-500.0,0.00010789,2,"2024-08-22T09:10:49.218",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541051,1724317849227,-500.0,0.00010789,2,"2024-08-22T09:10:49.227",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541052,1724317849237,-500.0,0.00010789,2,"2024-08-22T09:10:49.237",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541053,1724317849247,-646.26399363,0.00010789,2,"2024-08-22T09:10:49.247",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541054,1724317849257,-500.0,0.00010789,2,"2024-08-22T09:10:49.257",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541055,1724317849268,-500.0,0.00010789,2,"2024-08-22T09:10:49.268",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541056,1724317849279,-500.0,0.00010789,2,"2024-08-22T09:10:49.279",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541057,1724317849289,-521.80858536,0.00010789,2,"2024-08-22T09:10:49.289",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541058,1724317849299,-509.52252506,0.00010789,2,"2024-08-22T09:10:49.299",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541059,1724317849308,-500.0,0.00010789,2,"2024-08-22T09:10:49.308",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541060,1724317849319,-500.0,0.00010789,2,"2024-08-22T09:10:49.319",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541061,1724317849329,-500.0,0.00010789,2,"2024-08-22T09:10:49.329",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541062,1724317849338,-500.0,0.00010789,2,"2024-08-22T09:10:49.338",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541063,1724317849348,-488.79,0.00010789,2,"2024-08-22T09:10:49.348",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541064,1724317849359,-500.0,0.00010789,2,"2024-08-22T09:10:49.359",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541065,1724317849369,-509.75386837,0.00010789,2,"2024-08-22T09:10:49.369",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541066,1724317849379,-500.0,0.00010789,2,"2024-08-22T09:10:49.379",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541067,1724317849389,-500.0,0.00010789,2,"2024-08-22T09:10:49.389",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541068,1724317849398,-618.00642928,0.00010789,2,"2024-08-22T09:10:49.398",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541069,1724317849407,-307.26702853,0.00010789,2,"2024-08-22T09:10:49.407",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541070,1724317849417,-525.11,0.00010789,2,"2024-08-22T09:10:49.417",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541071,1724317849426,-500.0,0.00010789,2,"2024-08-22T09:10:49.426",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541072,1724317849435,-500.0,0.00010789,2,"2024-08-22T09:10:49.435",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541073,1724317849444,-500.0,0.00010789,2,"2024-08-22T09:10:49.444",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541074,1724317849454,-500.0,0.00010789,2,"2024-08-22T09:10:49.454",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541075,1724317849464,-500.0,0.00010789,2,"2024-08-22T09:10:49.464",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541076,1724317849473,-201.71,0.00010789,2,"2024-08-22T09:10:49.473",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541077,1724317849483,-500.0,0.00010789,2,"2024-08-22T09:10:49.483",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541078,1724317849493,-500.0,0.00010789,2,"2024-08-22T09:10:49.493",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541079,1724317849502,-500.0,0.00010789,2,"2024-08-22T09:10:49.502",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541080,1724317849511,-500.0,0.00010789,2,"2024-08-22T09:10:49.511",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541081,1724317849520,-525.74914335,0.00010789,2,"2024-08-22T09:10:49.520",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541082,1724317849530,-500.0,0.00010789,2,"2024-08-22T09:10:49.530",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541083,1724317849539,-500.0,0.00010789,2,"2024-08-22T09:10:49.539",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541084,1724317849548,-500.0,0.00010789,2,"2024-08-22T09:10:49.548",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541085,1724317849557,-532.60549491,0.00010789,2,"2024-08-22T09:10:49.557",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541086,1724317849567,-500.0,0.00010789,2,"2024-08-22T09:10:49.567",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541087,1724317849576,-602.87,0.00010789,2,"2024-08-22T09:10:49.576",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541088,1724317849585,-500.0,0.00010789,2,"2024-08-22T09:10:49.585",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541089,1724317849595,-500.0,0.00010789,2,"2024-08-22T09:10:49.595",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541090,1724317849605,-500.0,0.00010789,2,"2024-08-22T09:10:49.605",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541091,1724317849614,-488.19339739,0.00010789,2,"2024-08-22T09:10:49.614",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541092,1724317849624,-500.0,0.00010789,2,"2024-08-22T09:10:49.624",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541093,1724317849634,-500.0,0.00010789,2,"2024-08-22T09:10:49.634",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541094,1724317849643,-500.0,0.00010789,2,"2024-08-22T09:10:49.643",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541095,1724317849653,-500.0,0.00010789,2,"2024-08-22T09:10:49.653",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541096,1724317849662,-500.0,0.00010789,2,"2024-08-22T09:10:49.662",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541097,1724317849673,-500.0,0.00010789,2,"2024-08-22T09:10:49.673",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541098,1724317849682,-500.0,0.00010789,2,"2024-08-22T09:10:49.682",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541099,1724317849692,-153.24,0.00010789,2,"2024-08-22T09:10:49.692",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541100,1724317849702,-500.0,0.00010789,2,"2024-08-22T09:10:49.702",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541101,1724317849711,-500.0,0.00010789,2,"2024-08-22T09:10:49.711",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541102,1724317849722,-500.0,0.00010789,2,"2024-08-22T09:10:49.722",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541103,1724317849732,-500.0,0.00010789,2,"2024-08-22T09:10:49.732",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541104,1724317849742,-271.82,0.00010789,2,"2024-08-22T09:10:49.742",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541105,1724317849751,-500.0,0.00010789,2,"2024-08-22T09:10:49.751",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541106,1724317849761,-500.0,0.00010789,2,"2024-08-22T09:10:49.761",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541107,1724317849771,-500.0,0.00010789,2,"2024-08-22T09:10:49.771",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541108,1724317849781,-500.0,0.00010789,2,"2024-08-22T09:10:49.781",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541109,1724317849794,-500.0,0.00010789,2,"2024-08-22T09:10:49.794",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541110,1724317849804,-500.0,0.00010789,2,"2024-08-22T09:10:49.804",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541111,1724317849813,-500.0,0.00010789,2,"2024-08-22T09:10:49.813",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541112,1724317849822,-500.0,0.00010789,2,"2024-08-22T09:10:49.822",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541113,1724317849832,-500.0,0.00010789,2,"2024-08-22T09:10:49.832",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541114,1724317849841,-500.0,0.00010789,2,"2024-08-22T09:10:49.841",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541115,1724317849851,-500.0,0.00010789,2,"2024-08-22T09:10:49.851",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541116,1724317849860,-526.39826325,0.00010789,2,"2024-08-22T09:10:49.860",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541117,1724317849871,-500.0,0.00010789,2,"2024-08-22T09:10:49.871",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541118,1724317849880,-526.78349585,0.00010789,2,"2024-08-22T09:10:49.880",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541119,1724317849889,-500.0,0.00010789,2,"2024-08-22T09:10:49.889",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541120,1724317849899,-500.0,0.00010789,2,"2024-08-22T09:10:49.899",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541121,1724317849909,-500.0,0.00010789,2,"2024-08-22T09:10:49.909",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541122,1724317849922,-500.0,0.00010789,2,"2024-08-22T09:10:49.922",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541123,1724317849932,-500.0,0.00010789,2,"2024-08-22T09:10:49.932",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541124,1724317849941,-500.0,0.00010789,2,"2024-08-22T09:10:49.941",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541125,1724317849950,-500.0,0.00010789,2,"2024-08-22T09:10:49.950",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541126,1724317849960,-500.0,0.00010789,2,"2024-08-22T09:10:49.960",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541127,1724317849969,-500.0,0.00010789,2,"2024-08-22T09:10:49.969",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541128,1724317849979,-500.0,0.00010789,2,"2024-08-22T09:10:49.979",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541129,1724317849988,-500.0,0.00010789,2,"2024-08-22T09:10:49.988",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541130,1724317849998,-500.0,0.00010789,2,"2024-08-22T09:10:49.998",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541131,1724317850007,-500.0,0.00010789,2,"2024-08-22T09:10:50.007",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541132,1724317850018,-500.0,0.00010789,2,"2024-08-22T09:10:50.018",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541133,1724317850027,-500.0,0.00010789,2,"2024-08-22T09:10:50.027",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541134,1724317850038,-500.0,0.00010789,2,"2024-08-22T09:10:50.038",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541135,1724317850047,-406.61765058,0.00010789,2,"2024-08-22T09:10:50.047",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541136,1724317850058,-500.0,0.00010789,2,"2024-08-22T09:10:50.058",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541137,1724317850068,-523.34902222,0.00010789,2,"2024-08-22T09:10:50.068",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541138,1724317850077,-588.2,0.00010789,2,"2024-08-22T09:10:50.077",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541139,1724317850086,-503.79,0.00010789,2,"2024-08-22T09:10:50.086",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541140,1724317850096,-500.0,0.00010789,2,"2024-08-22T09:10:50.096",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541141,1724317850106,-500.0,0.00010789,2,"2024-08-22T09:10:50.106",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541142,1724317850117,-500.0,0.00010789,2,"2024-08-22T09:10:50.117",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541143,1724317850126,-500.0,0.00010789,2,"2024-08-22T09:10:50.126",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541144,1724317850136,-525.74033858,0.00010789,2,"2024-08-22T09:10:50.136",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541145,1724317850145,-500.0,0.00010789,2,"2024-08-22T09:10:50.145",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541146,1724317850155,-500.0,0.00010789,2,"2024-08-22T09:10:50.155",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541147,1724317850168,-500.0,0.00010789,2,"2024-08-22T09:10:50.168",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541148,1724317850177,-500.0,0.00010789,2,"2024-08-22T09:10:50.177",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541149,1724317850187,-500.0,0.00010789,2,"2024-08-22T09:10:50.187",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541150,1724317850196,-500.0,0.00010789,2,"2024-08-22T09:10:50.196",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541151,1724317850206,-500.0,0.00010789,2,"2024-08-22T09:10:50.206",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541152,1724317850215,-408.92704034,0.00010789,2,"2024-08-22T09:10:50.215",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541153,1724317850225,-529.46435056,0.00010789,2,"2024-08-22T09:10:50.225",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541154,1724317850235,-500.0,0.00010789,2,"2024-08-22T09:10:50.235",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541155,1724317850244,-500.0,0.00010789,2,"2024-08-22T09:10:50.244",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541156,1724317850253,-500.0,0.00010789,2,"2024-08-22T09:10:50.253",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541157,1724317850263,-245.89045464,0.00010789,2,"2024-08-22T09:10:50.263",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541158,1724317850277,-500.0,0.00010789,2,"2024-08-22T09:10:50.277",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541159,1724317850286,-500.0,0.00010789,2,"2024-08-22T09:10:50.286",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541160,1724317850297,-500.0,0.00010789,2,"2024-08-22T09:10:50.297",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541161,1724317850307,-500.0,0.00010789,2,"2024-08-22T09:10:50.307",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541162,1724317850318,-500.0,0.00010789,2,"2024-08-22T09:10:50.318",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541163,1724317850327,-600.06,0.00010789,2,"2024-08-22T09:10:50.327",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541164,1724317850336,-500.0,0.00010789,2,"2024-08-22T09:10:50.336",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541165,1724317850347,-536.96,0.00010789,2,"2024-08-22T09:10:50.347",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541166,1724317850356,-571.32,0.00010789,2,"2024-08-22T09:10:50.356",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541167,1724317850366,-541.97,0.00010789,2,"2024-08-22T09:10:50.366",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541168,1724317850375,-500.0,0.00010789,2,"2024-08-22T09:10:50.375",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541169,1724317850384,-500.0,0.00010789,2,"2024-08-22T09:10:50.384",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541170,1724317850394,-500.0,0.00010789,2,"2024-08-22T09:10:50.394",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541171,1724317850404,-500.0,0.00010789,2,"2024-08-22T09:10:50.404",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541172,1724317850414,-500.0,0.00010789,2,"2024-08-22T09:10:50.414",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541173,1724317850424,-500.0,0.00010789,2,"2024-08-22T09:10:50.424",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541174,1724317850433,-500.0,0.00010789,2,"2024-08-22T09:10:50.433",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541175,1724317850443,-500.0,0.00010789,2,"2024-08-22T09:10:50.443",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541176,1724317850453,-500.0,0.00010789,2,"2024-08-22T09:10:50.453",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541177,1724317850462,-500.0,0.00010789,2,"2024-08-22T09:10:50.462",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541178,1724317850472,-500.0,0.00010789,2,"2024-08-22T09:10:50.472",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541179,1724317850481,-500.0,0.00010789,2,"2024-08-22T09:10:50.481",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541180,1724317850491,-500.0,0.00010789,2,"2024-08-22T09:10:50.491",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541181,1724317850501,-500.0,0.00010789,2,"2024-08-22T09:10:50.501",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541182,1724317850510,-500.0,0.00010789,2,"2024-08-22T09:10:50.510",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541183,1724317850520,-500.0,0.00010789,2,"2024-08-22T09:10:50.520",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541184,1724317850530,-500.0,0.00010789,2,"2024-08-22T09:10:50.530",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541185,1724317850539,-500.0,0.00010789,2,"2024-08-22T09:10:50.539",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541186,1724317850548,-624.78,0.00010789,2,"2024-08-22T09:10:50.548",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541187,1724317850557,-500.0,0.00010789,2,"2024-08-22T09:10:50.557",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541188,1724317850566,-500.0,0.00010789,2,"2024-08-22T09:10:50.566",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541189,1724317850576,-515.12022163,0.00010789,2,"2024-08-22T09:10:50.576",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541190,1724317850585,-500.0,0.00010789,2,"2024-08-22T09:10:50.585",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541191,1724317850595,-500.0,0.00010789,2,"2024-08-22T09:10:50.595",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541192,1724317850605,-500.0,0.00010789,2,"2024-08-22T09:10:50.605",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541193,1724317850614,-500.0,0.00010789,2,"2024-08-22T09:10:50.614",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541194,1724317850623,-515.65106949,0.00010789,2,"2024-08-22T09:10:50.623",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541195,1724317850633,-514.16751971,0.00010789,2,"2024-08-22T09:10:50.633",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541196,1724317850642,-500.0,0.00010789,2,"2024-08-22T09:10:50.642",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541197,1724317850651,-500.0,0.00010789,2,"2024-08-22T09:10:50.651",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541198,1724317850661,-500.0,0.00010789,2,"2024-08-22T09:10:50.661",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541199,1724317850670,-500.0,0.00010789,2,"2024-08-22T09:10:50.670",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541200,1724317850680,-500.0,0.00010789,2,"2024-08-22T09:10:50.680",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541201,1724317850689,-500.0,0.00010789,2,"2024-08-22T09:10:50.689",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541202,1724317850698,-500.0,0.00010789,2,"2024-08-22T09:10:50.698",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541203,1724317850708,-500.0,0.00010789,2,"2024-08-22T09:10:50.708",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541204,1724317850718,-500.0,0.00010789,2,"2024-08-22T09:10:50.718",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541205,1724317850727,-519.62375696,0.00010789,2,"2024-08-22T09:10:50.727",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541206,1724317850736,-500.0,0.00010789,2,"2024-08-22T09:10:50.736",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541207,1724317850746,-500.0,0.00010789,2,"2024-08-22T09:10:50.746",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541208,1724317850755,-500.0,0.00010789,2,"2024-08-22T09:10:50.755",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541209,1724317850764,-513.24016542,0.00010789,2,"2024-08-22T09:10:50.764",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541210,1724317850774,-500.0,0.00010789,2,"2024-08-22T09:10:50.774",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541211,1724317850784,-500.0,0.00010789,2,"2024-08-22T09:10:50.784",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541212,1724317850793,-500.0,0.00010789,2,"2024-08-22T09:10:50.793",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541213,1724317850803,-500.0,0.00010789,2,"2024-08-22T09:10:50.803",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541214,1724317850812,-500.0,0.00010789,2,"2024-08-22T09:10:50.812",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541215,1724317850822,-500.0,0.00010789,2,"2024-08-22T09:10:50.822",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541216,1724317850831,-526.91320118,0.00010789,2,"2024-08-22T09:10:50.831",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541217,1724317850840,-500.0,0.00010789,2,"2024-08-22T09:10:50.840",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541218,1724317850850,-500.0,0.00010789,2,"2024-08-22T09:10:50.850",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541219,1724317850859,-575.22193224,0.00010789,2,"2024-08-22T09:10:50.859",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541220,1724317850868,-500.0,0.00010789,2,"2024-08-22T09:10:50.868",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541221,1724317850878,-500.0,0.00010789,2,"2024-08-22T09:10:50.878",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541222,1724317850887,-527.36251409,0.00010789,2,"2024-08-22T09:10:50.887",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541223,1724317850897,-500.0,0.00010789,2,"2024-08-22T09:10:50.897",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541224,1724317850907,-500.0,0.00010789,2,"2024-08-22T09:10:50.907",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541225,1724317850916,-500.0,0.00010789,2,"2024-08-22T09:10:50.916",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541226,1724317850925,-500.0,0.00010789,2,"2024-08-22T09:10:50.925",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541227,1724317850935,-500.0,0.00010789,2,"2024-08-22T09:10:50.935",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541228,1724317850944,-500.0,0.00010789,2,"2024-08-22T09:10:50.944",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541229,1724317850953,-500.0,0.00010789,2,"2024-08-22T09:10:50.953",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541230,1724317850963,-500.0,0.00010789,2,"2024-08-22T09:10:50.963",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541231,1724317850972,-500.0,0.00010789,2,"2024-08-22T09:10:50.972",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541232,1724317850981,-500.0,0.00010789,2,"2024-08-22T09:10:50.981",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541233,1724317850990,-500.0,0.00010789,2,"2024-08-22T09:10:50.990",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541234,1724317851000,-571.77187838,0.00010789,2,"2024-08-22T09:10:51.000",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541235,1724317851009,-500.0,0.00010789,2,"2024-08-22T09:10:51.009",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541236,1724317851018,-500.0,0.00010789,2,"2024-08-22T09:10:51.018",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541237,1724317851027,-500.0,0.00010789,2,"2024-08-22T09:10:51.027",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541238,1724317851036,-500.0,0.00010789,2,"2024-08-22T09:10:51.036",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541239,1724317851045,-500.0,0.00010789,2,"2024-08-22T09:10:51.045",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541240,1724317851055,-500.0,0.00010789,2,"2024-08-22T09:10:51.055",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541241,1724317851064,-500.0,0.00010789,2,"2024-08-22T09:10:51.064",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541242,1724317851073,-500.0,0.00010789,2,"2024-08-22T09:10:51.073",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541243,1724317851083,-500.0,0.00010789,2,"2024-08-22T09:10:51.083",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541244,1724317851092,-500.0,0.00010789,2,"2024-08-22T09:10:51.092",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541245,1724317851101,-500.0,0.00010789,2,"2024-08-22T09:10:51.101",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541246,1724317851111,-500.0,0.00010789,2,"2024-08-22T09:10:51.111",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541247,1724317851120,-500.0,0.00010789,2,"2024-08-22T09:10:51.120",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541248,1724317851129,-500.0,0.00010789,2,"2024-08-22T09:10:51.129",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541249,1724317851139,-476.01516007,0.00010789,2,"2024-08-22T09:10:51.139",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541250,1724317851149,-500.0,0.00010789,2,"2024-08-22T09:10:51.149",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541251,1724317851158,-500.0,0.00010789,2,"2024-08-22T09:10:51.158",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541252,1724317851169,-500.0,0.00010789,2,"2024-08-22T09:10:51.169",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541253,1724317851186,-500.0,0.00010789,2,"2024-08-22T09:10:51.186",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541254,1724317851195,-353.97010204,0.00010789,2,"2024-08-22T09:10:51.195",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541255,1724317851205,-500.0,0.00010789,2,"2024-08-22T09:10:51.205",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541256,1724317851214,-500.0,0.00010789,2,"2024-08-22T09:10:51.214",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541257,1724317851224,-500.0,0.00010789,2,"2024-08-22T09:10:51.224",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541258,1724317851233,-500.0,0.00010789,2,"2024-08-22T09:10:51.233",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541259,1724317851243,-542.00000001,0.00010789,2,"2024-08-22T09:10:51.243",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541260,1724317851252,-523.18206462,0.00010789,2,"2024-08-22T09:10:51.252",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541261,1724317851261,-166.56,0.00010789,2,"2024-08-22T09:10:51.261",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541262,1724317851271,-516.66092369,0.00010789,2,"2024-08-22T09:10:51.271",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541263,1724317851284,-500.0,0.00010789,2,"2024-08-22T09:10:51.284",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541264,1724317851294,-500.0,0.00010789,2,"2024-08-22T09:10:51.294",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541265,1724317851303,-500.0,0.00010789,2,"2024-08-22T09:10:51.303",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541266,1724317851313,-500.0,0.00010789,2,"2024-08-22T09:10:51.313",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541267,1724317851323,-500.0,0.00010789,2,"2024-08-22T09:10:51.323",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541268,1724317851333,-500.0,0.00010789,2,"2024-08-22T09:10:51.333",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541269,1724317851343,-500.0,0.00010789,2,"2024-08-22T09:10:51.343",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541270,1724317851353,-500.0,0.00010789,2,"2024-08-22T09:10:51.353",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541271,1724317851363,-500.0,0.00010789,2,"2024-08-22T09:10:51.363",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541272,1724317851372,-500.0,0.00010789,2,"2024-08-22T09:10:51.372",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541273,1724317851382,-500.0,0.00010789,2,"2024-08-22T09:10:51.382",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541274,1724317851391,-500.0,0.00010789,2,"2024-08-22T09:10:51.391",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541275,1724317851518,-500.0,0.00010789,2,"2024-08-22T09:10:51.518",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541276,1724317851527,-500.0,0.00010789,2,"2024-08-22T09:10:51.527",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541277,1724317851537,-500.0,0.00010789,2,"2024-08-22T09:10:51.537",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541278,1724317851547,-500.0,0.00010789,2,"2024-08-22T09:10:51.547",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541279,1724317851556,-500.0,0.00010789,2,"2024-08-22T09:10:51.556",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541280,1724317851567,-500.0,0.00010789,2,"2024-08-22T09:10:51.567",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541281,1724317851576,-500.0,0.00010789,2,"2024-08-22T09:10:51.576",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541282,1724317851585,-500.0,0.00010789,2,"2024-08-22T09:10:51.585",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541283,1724317851595,-500.0,0.00010789,2,"2024-08-22T09:10:51.595",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541284,1724317851603,-500.0,0.00010789,2,"2024-08-22T09:10:51.603",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541285,1724317851613,-500.0,0.00010789,2,"2024-08-22T09:10:51.613",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541286,1724317851622,-500.0,0.00010789,2,"2024-08-22T09:10:51.622",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541287,1724317851631,-500.0,0.00010789,2,"2024-08-22T09:10:51.631",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541288,1724317851640,-526.65351434,0.00010789,2,"2024-08-22T09:10:51.640",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541289,1724317851649,-230.08702513,0.00010789,2,"2024-08-22T09:10:51.649",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541290,1724317851659,-500.0,0.00010789,2,"2024-08-22T09:10:51.659",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541291,1724317851673,-500.0,0.00010789,2,"2024-08-22T09:10:51.673",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541292,1724317851682,-500.0,0.00010789,2,"2024-08-22T09:10:51.682",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541293,1724317851691,-500.0,0.00010789,2,"2024-08-22T09:10:51.691",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541294,1724317851700,-500.0,0.00010789,2,"2024-08-22T09:10:51.700",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541295,1724317851710,-500.0,0.00010789,2,"2024-08-22T09:10:51.710",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541296,1724317851719,-500.0,0.00010789,2,"2024-08-22T09:10:51.719",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541297,1724317851729,-500.0,0.00010789,2,"2024-08-22T09:10:51.729",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541298,1724317851738,-500.0,0.00010789,2,"2024-08-22T09:10:51.738",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541299,1724317851747,-500.0,0.00010789,2,"2024-08-22T09:10:51.747",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541300,1724317851756,-500.0,0.00010789,2,"2024-08-22T09:10:51.756",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541301,1724317851765,-519.86604416,0.00010789,2,"2024-08-22T09:10:51.765",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541302,1724317851774,-500.0,0.00010789,2,"2024-08-22T09:10:51.774",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541303,1724317851783,-500.0,0.00010789,2,"2024-08-22T09:10:51.783",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541304,1724317851793,-489.13115202,0.00010789,2,"2024-08-22T09:10:51.793",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541305,1724317851802,-500.0,0.00010789,2,"2024-08-22T09:10:51.802",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541306,1724317851811,-500.0,0.00010789,2,"2024-08-22T09:10:51.811",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541307,1724317851821,-500.0,0.00010789,2,"2024-08-22T09:10:51.821",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541308,1724317851831,-500.0,0.00010789,2,"2024-08-22T09:10:51.831",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541309,1724317851840,-500.0,0.00010789,2,"2024-08-22T09:10:51.840",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541310,1724317851849,-500.0,0.00010789,2,"2024-08-22T09:10:51.849",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541311,1724317851858,-521.39481341,0.00010789,2,"2024-08-22T09:10:51.858",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541312,1724317851868,-528.48,0.00010789,2,"2024-08-22T09:10:51.868",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541313,1724317851877,-500.0,0.00010789,2,"2024-08-22T09:10:51.877",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541314,1724317851887,-500.0,0.00010789,2,"2024-08-22T09:10:51.887",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541315,1724317851896,-500.0,0.00010789,2,"2024-08-22T09:10:51.896",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541316,1724317851905,-500.0,0.00010789,2,"2024-08-22T09:10:51.905",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541317,1724317851915,-376.206125,0.00010789,2,"2024-08-22T09:10:51.915",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541318,1724317851924,-620.48699428,0.00010789,2,"2024-08-22T09:10:51.924",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541319,1724317851933,-156.56602708,0.00010789,2,"2024-08-22T09:10:51.933",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541320,1724317851942,-524.91914278,0.00010789,2,"2024-08-22T09:10:51.942",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541321,1724317851952,-265.50844244,0.00010789,2,"2024-08-22T09:10:51.952",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541322,1724317851961,-511.15342813,0.00010789,2,"2024-08-22T09:10:51.961",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541323,1724317851970,-500.0,0.00010789,2,"2024-08-22T09:10:51.970",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541324,1724317851979,-166.04807629,0.00010789,2,"2024-08-22T09:10:51.979",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541325,1724317851989,-500.0,0.00010789,2,"2024-08-22T09:10:51.989",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541326,1724317851998,-500.0,0.00010789,2,"2024-08-22T09:10:51.998",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541327,1724317852007,-402.35973774,0.00010789,2,"2024-08-22T09:10:52.007",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541328,1724317852016,-500.0,0.00010789,2,"2024-08-22T09:10:52.016",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541329,1724317852026,-500.0,0.00010789,2,"2024-08-22T09:10:52.026",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541330,1724317852035,-492.64710957,0.00010789,2,"2024-08-22T09:10:52.035",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541331,1724317852044,-500.0,0.00010789,2,"2024-08-22T09:10:52.044",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541332,1724317852054,-500.0,0.00010789,2,"2024-08-22T09:10:52.054",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541333,1724317852063,-500.0,0.00010789,2,"2024-08-22T09:10:52.063",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541334,1724317852072,-544.80044582,0.00010789,2,"2024-08-22T09:10:52.072",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541335,1724317852081,-637.34172068,0.00010789,2,"2024-08-22T09:10:52.081",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541336,1724317852091,-500.0,0.00010789,2,"2024-08-22T09:10:52.091",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541337,1724317852101,-500.0,0.00010789,2,"2024-08-22T09:10:52.101",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541338,1724317852110,-500.0,0.00010789,2,"2024-08-22T09:10:52.110",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541339,1724317852120,-218.51445045,0.00010789,2,"2024-08-22T09:10:52.120",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541340,1724317852129,-526.39391045,0.00010789,2,"2024-08-22T09:10:52.129",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541341,1724317852138,-500.0,0.00010789,2,"2024-08-22T09:10:52.138",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541342,1724317852147,-500.0,0.00010789,2,"2024-08-22T09:10:52.147",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541343,1724317852157,-523.26675417,0.00010789,2,"2024-08-22T09:10:52.157",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541344,1724317852168,-519.23744214,0.00010789,2,"2024-08-22T09:10:52.168",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541345,1724317852178,-527.05461504,0.00010789,2,"2024-08-22T09:10:52.178",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541346,1724317852187,-508.08303277,0.00010789,2,"2024-08-22T09:10:52.187",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541347,1724317852197,-509.52559914,0.00010789,2,"2024-08-22T09:10:52.197",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541348,1724317852206,-508.24529537,0.00010789,2,"2024-08-22T09:10:52.206",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541349,1724317852215,-543.1817161,0.00010789,2,"2024-08-22T09:10:52.215",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541350,1724317852224,-500.0,0.00010789,2,"2024-08-22T09:10:52.224",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541351,1724317852234,-529.13809162,0.00010789,2,"2024-08-22T09:10:52.234",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541352,1724317852243,-519.29369208,0.00010789,2,"2024-08-22T09:10:52.243",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541353,1724317852252,-500.0,0.00010789,2,"2024-08-22T09:10:52.252",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541354,1724317852261,-506.92618102,0.00010789,2,"2024-08-22T09:10:52.261",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541355,1724317852271,-377.06291409,0.00010789,2,"2024-08-22T09:10:52.271",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541356,1724317852284,-500.0,0.00010789,2,"2024-08-22T09:10:52.284",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541357,1724317852293,-500.0,0.00010789,2,"2024-08-22T09:10:52.293",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541358,1724317852303,-525.5024735,0.00010789,2,"2024-08-22T09:10:52.303",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541359,1724317852311,-500.0,0.00010789,2,"2024-08-22T09:10:52.311",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541360,1724317852321,-500.0,0.00010789,2,"2024-08-22T09:10:52.321",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541361,1724317852330,-500.0,0.00010789,2,"2024-08-22T09:10:52.330",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541362,1724317852340,-510.95275783,0.00010789,2,"2024-08-22T09:10:52.340",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541363,1724317852349,-500.0,0.00010789,2,"2024-08-22T09:10:52.349",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541364,1724317852360,-500.0,0.00010789,2,"2024-08-22T09:10:52.360",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541365,1724317852370,-500.0,0.00010789,2,"2024-08-22T09:10:52.370",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541366,1724317852379,-500.0,0.00010789,2,"2024-08-22T09:10:52.379",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541367,1724317852388,-503.33660163,0.00010789,2,"2024-08-22T09:10:52.388",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541368,1724317852397,-503.84602316,0.00010789,2,"2024-08-22T09:10:52.397",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541369,1724317852406,-506.7326421,0.00010789,2,"2024-08-22T09:10:52.406",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541370,1724317852415,-518.53512941,0.00010789,2,"2024-08-22T09:10:52.415",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541371,1724317852425,-500.0,0.00010789,2,"2024-08-22T09:10:52.425",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541372,1724317852434,-506.15276382,0.00010789,2,"2024-08-22T09:10:52.434",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541373,1724317852443,-503.74858197,0.00010789,2,"2024-08-22T09:10:52.443",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541374,1724317852452,-523.36576374,0.00010789,2,"2024-08-22T09:10:52.452",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541375,1724317852461,-513.08322099,0.00010789,2,"2024-08-22T09:10:52.461",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541376,1724317852470,-500.0,0.00010789,2,"2024-08-22T09:10:52.470",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541377,1724317852479,-500.0,0.00010789,2,"2024-08-22T09:10:52.479",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541378,1724317852488,-648.36041415,0.00010789,2,"2024-08-22T09:10:52.488",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541379,1724317852498,-500.0,0.00010789,2,"2024-08-22T09:10:52.498",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541380,1724317852507,-150.89599327,0.00010789,2,"2024-08-22T09:10:52.507",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541381,1724317852516,-500.0,0.00010789,2,"2024-08-22T09:10:52.516",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541382,1724317852526,-500.0,0.00010789,2,"2024-08-22T09:10:52.526",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541383,1724317852535,-500.0,0.00010789,2,"2024-08-22T09:10:52.535",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541384,1724317852544,-500.0,0.00010789,2,"2024-08-22T09:10:52.544",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541385,1724317852554,-500.0,0.00010789,2,"2024-08-22T09:10:52.554",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541386,1724317852563,-500.0,0.00010789,2,"2024-08-22T09:10:52.563",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541387,1724317852572,-328.98252299,0.00010789,2,"2024-08-22T09:10:52.572",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541388,1724317852581,-500.0,0.00010789,2,"2024-08-22T09:10:52.581",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541389,1724317852591,-164.37260381,0.00010789,2,"2024-08-22T09:10:52.591",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541390,1724317852601,-500.0,0.00010789,2,"2024-08-22T09:10:52.601",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541391,1724317852611,-500.0,0.00010789,2,"2024-08-22T09:10:52.611",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541392,1724317852620,-500.0,0.00010789,2,"2024-08-22T09:10:52.620",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541393,1724317852629,-500.0,0.00010789,2,"2024-08-22T09:10:52.629",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541394,1724317852638,-512.27363512,0.00010789,2,"2024-08-22T09:10:52.638",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541395,1724317852647,-500.0,0.00010789,2,"2024-08-22T09:10:52.647",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541396,1724317852656,-505.94255661,0.00010789,2,"2024-08-22T09:10:52.656",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541397,1724317852665,-348.61254733,0.00010789,2,"2024-08-22T09:10:52.665",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541398,1724317852676,-500.0,0.00010789,2,"2024-08-22T09:10:52.676",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541399,1724317852685,-500.0,0.00010789,2,"2024-08-22T09:10:52.685",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541400,1724317852694,-500.0,0.00010789,2,"2024-08-22T09:10:52.694",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541401,1724317852703,-500.0,0.00010789,2,"2024-08-22T09:10:52.703",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541402,1724317852712,-500.0,0.00010789,2,"2024-08-22T09:10:52.712",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541403,1724317852722,-512.23317479,0.00010789,2,"2024-08-22T09:10:52.722",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541404,1724317852731,-241.83780477,0.00010789,2,"2024-08-22T09:10:52.731",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541405,1724317852740,-507.64009727,0.00010789,2,"2024-08-22T09:10:52.740",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541406,1724317852750,-513.67439872,0.00010789,2,"2024-08-22T09:10:52.750",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541407,1724317852759,-500.0,0.00010789,2,"2024-08-22T09:10:52.759",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541408,1724317852768,-586.35007205,0.00010789,2,"2024-08-22T09:10:52.768",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541409,1724317852778,-516.43404352,0.00010789,2,"2024-08-22T09:10:52.778",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541410,1724317852787,-542.18536007,0.00010789,2,"2024-08-22T09:10:52.787",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541411,1724317852797,-510.46078539,0.00010789,2,"2024-08-22T09:10:52.797",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541412,1724317852806,-614.82,0.00010789,2,"2024-08-22T09:10:52.806",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541413,1724317852815,-527.24045231,0.00010789,2,"2024-08-22T09:10:52.815",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541414,1724317852825,-614.82,0.00010789,2,"2024-08-22T09:10:52.825",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541415,1724317852834,-614.82,0.00010789,2,"2024-08-22T09:10:52.834",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541416,1724317852843,-614.82,0.00010789,2,"2024-08-22T09:10:52.843",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541417,1724317852852,-614.82,0.00010789,2,"2024-08-22T09:10:52.852",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541418,1724317852862,-614.82,0.00010789,2,"2024-08-22T09:10:52.862",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541419,1724317852871,-504.80463391,0.00010789,2,"2024-08-22T09:10:52.871",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541420,1724317852881,-614.82,0.00010789,2,"2024-08-22T09:10:52.881",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541421,1724317852891,-524.15781771,0.00010789,2,"2024-08-22T09:10:52.891",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541422,1724317852900,-552.9152867,0.00010789,2,"2024-08-22T09:10:52.900",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541423,1724317852909,-512.558006,0.00010789,2,"2024-08-22T09:10:52.909",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541424,1724317852921,-500.0,0.00010789,2,"2024-08-22T09:10:52.921",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541425,1724317852931,-500.0,0.00010789,2,"2024-08-22T09:10:52.931",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541426,1724317852940,-500.0,0.00010789,2,"2024-08-22T09:10:52.940",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541427,1724317852949,-216.34300254,0.00010789,2,"2024-08-22T09:10:52.949",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541428,1724317852958,-560.39676754,0.00010789,2,"2024-08-22T09:10:52.958",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541429,1724317852967,-513.65235056,0.00010789,2,"2024-08-22T09:10:52.967",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541430,1724317852976,-500.0,0.00010789,2,"2024-08-22T09:10:52.976",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541431,1724317852986,-500.0,0.00010789,2,"2024-08-22T09:10:52.986",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541432,1724317852995,-614.54962706,0.00010789,2,"2024-08-22T09:10:52.995",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541433,1724317853004,-500.0,0.00010789,2,"2024-08-22T09:10:53.004",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541434,1724317853014,-500.0,0.00010789,2,"2024-08-22T09:10:53.014",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541435,1724317853023,-227.17112014,0.00010789,2,"2024-08-22T09:10:53.023",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541436,1724317853033,-500.0,0.00010789,2,"2024-08-22T09:10:53.033",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541437,1724317853042,-500.0,0.00010789,2,"2024-08-22T09:10:53.042",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541438,1724317853052,-500.0,0.00010789,2,"2024-08-22T09:10:53.052",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541439,1724317853062,-500.0,0.00010789,2,"2024-08-22T09:10:53.062",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541440,1724317853071,-500.0,0.00010789,2,"2024-08-22T09:10:53.071",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541441,1724317853080,-515.67326661,0.00010789,2,"2024-08-22T09:10:53.080",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541442,1724317853089,-525.32704852,0.00010789,2,"2024-08-22T09:10:53.089",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541443,1724317853099,-500.0,0.00010789,2,"2024-08-22T09:10:53.099",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541444,1724317853108,-500.0,0.00010789,2,"2024-08-22T09:10:53.108",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541445,1724317853118,-500.0,0.00010789,2,"2024-08-22T09:10:53.118",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541446,1724317853127,-500.0,0.00010789,2,"2024-08-22T09:10:53.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541447,1724317853136,-500.0,0.00010789,2,"2024-08-22T09:10:53.136",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541448,1724317853146,-500.0,0.00010789,2,"2024-08-22T09:10:53.146",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541449,1724317853154,-500.0,0.00010789,2,"2024-08-22T09:10:53.154",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541450,1724317853164,-510.90774139,0.00010789,2,"2024-08-22T09:10:53.164",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541451,1724317853174,-507.16213252,0.00010789,2,"2024-08-22T09:10:53.174",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541452,1724317853183,-533.2398767,0.00010789,2,"2024-08-22T09:10:53.183",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541453,1724317853192,-511.06903273,0.00010789,2,"2024-08-22T09:10:53.192",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541454,1724317853202,-522.14162813,0.00010789,2,"2024-08-22T09:10:53.202",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541455,1724317853211,-500.0,0.00010789,2,"2024-08-22T09:10:53.211",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541456,1724317853221,-500.0,0.00010789,2,"2024-08-22T09:10:53.221",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541457,1724317853230,-528.85328062,0.00010789,2,"2024-08-22T09:10:53.230",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541458,1724317853239,-509.76418187,0.00010789,2,"2024-08-22T09:10:53.239",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541459,1724317853248,-831.05,0.00010789,2,"2024-08-22T09:10:53.248",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541460,1724317853257,-831.05,0.00010789,2,"2024-08-22T09:10:53.257",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541461,1724317853266,-831.05,0.00010789,2,"2024-08-22T09:10:53.266",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541462,1724317853277,-518.58456665,0.00010789,2,"2024-08-22T09:10:53.277",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541463,1724317853287,-500.0,0.00010789,2,"2024-08-22T09:10:53.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541464,1724317853296,-500.0,0.00010789,2,"2024-08-22T09:10:53.296",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541465,1724317853305,-831.05,0.00010789,2,"2024-08-22T09:10:53.305",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541466,1724317853314,-500.0,0.00010789,2,"2024-08-22T09:10:53.314",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541467,1724317853325,-831.05,0.00010789,2,"2024-08-22T09:10:53.325",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541468,1724317853334,-500.0,0.00010789,2,"2024-08-22T09:10:53.334",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541469,1724317853343,-831.05,0.00010789,2,"2024-08-22T09:10:53.343",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541470,1724317853353,-831.05,0.00010789,2,"2024-08-22T09:10:53.353",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541471,1724317853362,-500.0,0.00010789,2,"2024-08-22T09:10:53.362",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541472,1724317853373,-500.0,0.00010789,2,"2024-08-22T09:10:53.373",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541473,1724317853382,-502.83954802,0.00010789,2,"2024-08-22T09:10:53.382",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541474,1724317853391,-500.0,0.00010789,2,"2024-08-22T09:10:53.391",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541475,1724317853400,-544.48365208,0.00010789,2,"2024-08-22T09:10:53.400",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541476,1724317853408,-503.84316038,0.00010789,2,"2024-08-22T09:10:53.408",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541477,1724317853418,-518.87521995,0.00010789,2,"2024-08-22T09:10:53.418",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541478,1724317853429,-523.45772148,0.00010789,2,"2024-08-22T09:10:53.429",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541479,1724317853438,-517.00209586,0.00010789,2,"2024-08-22T09:10:53.438",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541480,1724317853447,-512.15754815,0.00010789,2,"2024-08-22T09:10:53.447",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541481,1724317853456,-500.0,0.00010789,2,"2024-08-22T09:10:53.456",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541482,1724317853465,-534.32388242,0.00010789,2,"2024-08-22T09:10:53.465",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541483,1724317853475,-504.35469619,0.00010789,2,"2024-08-22T09:10:53.475",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541484,1724317853484,-543.33050675,0.00010789,2,"2024-08-22T09:10:53.484",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541485,1724317853493,-500.0,0.00010789,2,"2024-08-22T09:10:53.493",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541486,1724317853502,-492.05154557,0.00010789,2,"2024-08-22T09:10:53.502",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541487,1724317853511,-500.0,0.00010789,2,"2024-08-22T09:10:53.511",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541488,1724317853520,-523.66799325,0.00010789,2,"2024-08-22T09:10:53.520",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541489,1724317853529,-500.0,0.00010789,2,"2024-08-22T09:10:53.529",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541490,1724317853538,-528.24304387,0.00010789,2,"2024-08-22T09:10:53.538",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541491,1724317853547,-557.95618105,0.00010789,2,"2024-08-22T09:10:53.547",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541492,1724317853557,-536.01134093,0.00010789,2,"2024-08-22T09:10:53.557",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541493,1724317853567,-500.0,0.00010789,2,"2024-08-22T09:10:53.567",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541494,1724317853577,-782.79,0.00010789,2,"2024-08-22T09:10:53.577",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541495,1724317853586,-782.79,0.00010789,2,"2024-08-22T09:10:53.586",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541496,1724317853595,-782.79,0.00010789,2,"2024-08-22T09:10:53.595",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541497,1724317853604,-782.79,0.00010789,2,"2024-08-22T09:10:53.604",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541498,1724317853615,-782.79,0.00010789,2,"2024-08-22T09:10:53.615",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541499,1724317853624,-782.79,0.00010789,2,"2024-08-22T09:10:53.624",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541500,1724317853633,-782.79,0.00010789,2,"2024-08-22T09:10:53.633",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541501,1724317853642,-500.0,0.00010789,2,"2024-08-22T09:10:53.642",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541502,1724317853651,-500.0,0.00010789,2,"2024-08-22T09:10:53.651",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541503,1724317853661,-500.0,0.00010789,2,"2024-08-22T09:10:53.661",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541504,1724317853672,-229.22,0.00010789,2,"2024-08-22T09:10:53.672",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541505,1724317853681,-520.58108675,0.00010789,2,"2024-08-22T09:10:53.681",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541506,1724317853690,-551.59382661,0.00010789,2,"2024-08-22T09:10:53.690",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541507,1724317853699,-499.96617277,0.00010789,2,"2024-08-22T09:10:53.699",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541508,1724317853708,-500.0,0.00010789,2,"2024-08-22T09:10:53.708",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541509,1724317853718,-606.63192805,0.00010789,2,"2024-08-22T09:10:53.718",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541510,1724317853727,-508.45548784,0.00010789,2,"2024-08-22T09:10:53.727",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541511,1724317853737,-500.0,0.00010789,2,"2024-08-22T09:10:53.737",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541512,1724317853747,-500.0,0.00010789,2,"2024-08-22T09:10:53.747",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541513,1724317853757,-500.0,0.00010789,2,"2024-08-22T09:10:53.757",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541514,1724317853766,-500.0,0.00010789,2,"2024-08-22T09:10:53.766",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541515,1724317853775,-500.0,0.00010789,2,"2024-08-22T09:10:53.775",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541516,1724317853784,-500.0,0.00010789,2,"2024-08-22T09:10:53.784",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541517,1724317853793,-500.0,0.00010789,2,"2024-08-22T09:10:53.793",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541518,1724317853802,-500.0,0.00010789,2,"2024-08-22T09:10:53.802",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541519,1724317853812,-507.23277823,0.00010789,2,"2024-08-22T09:10:53.812",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541520,1724317853821,-625.66400306,0.00010789,2,"2024-08-22T09:10:53.821",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541521,1724317853830,-618.57520846,0.00010789,2,"2024-08-22T09:10:53.830",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541522,1724317853840,-500.0,0.00010789,2,"2024-08-22T09:10:53.840",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541523,1724317853849,-541.5507605,0.00010789,2,"2024-08-22T09:10:53.849",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541524,1724317853858,-500.0,0.00010789,2,"2024-08-22T09:10:53.858",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541525,1724317853868,-500.0,0.00010789,2,"2024-08-22T09:10:53.868",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541526,1724317853878,-522.01358302,0.00010789,2,"2024-08-22T09:10:53.878",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541527,1724317853888,-500.0,0.00010789,2,"2024-08-22T09:10:53.888",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541528,1724317853897,-500.0,0.00010789,2,"2024-08-22T09:10:53.897",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541529,1724317853907,-500.0,0.00010789,2,"2024-08-22T09:10:53.907",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541530,1724317853916,-296.15,0.00010789,2,"2024-08-22T09:10:53.916",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541531,1724317853926,-500.0,0.00010789,2,"2024-08-22T09:10:53.926",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541532,1724317853935,-500.0,0.00010789,2,"2024-08-22T09:10:53.935",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541533,1724317853944,-502.5752523,0.00010789,2,"2024-08-22T09:10:53.944",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541534,1724317853953,-500.0,0.00010789,2,"2024-08-22T09:10:53.953",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541535,1724317853962,-500.0,0.00010789,2,"2024-08-22T09:10:53.962",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541536,1724317853971,-500.0,0.00010789,2,"2024-08-22T09:10:53.971",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541537,1724317853981,-500.0,0.00010789,2,"2024-08-22T09:10:53.981",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541538,1724317853991,-500.0,0.00010789,2,"2024-08-22T09:10:53.991",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541539,1724317854000,-500.0,0.00010789,2,"2024-08-22T09:10:54.000",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541540,1724317854009,-512.14493199,0.00010789,2,"2024-08-22T09:10:54.009",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541541,1724317854018,-500.0,0.00010789,2,"2024-08-22T09:10:54.018",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541542,1724317854027,-326.6296939,0.00010789,2,"2024-08-22T09:10:54.027",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541543,1724317854036,-500.0,0.00010789,2,"2024-08-22T09:10:54.036",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541544,1724317854045,-500.0,0.00010789,2,"2024-08-22T09:10:54.045",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541545,1724317854054,-500.0,0.00010789,2,"2024-08-22T09:10:54.054",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541546,1724317854174,-500.0,0.00010789,2,"2024-08-22T09:10:54.174",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541547,1724317854184,-500.0,0.00010789,2,"2024-08-22T09:10:54.184",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541548,1724317854194,-513.74495634,0.00010789,2,"2024-08-22T09:10:54.194",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541549,1724317854203,-500.0,0.00010789,2,"2024-08-22T09:10:54.203",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541550,1724317854212,-500.0,0.00010789,2,"2024-08-22T09:10:54.212",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541551,1724317854221,-500.0,0.00010789,2,"2024-08-22T09:10:54.221",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541552,1724317854230,-500.0,0.00010789,2,"2024-08-22T09:10:54.230",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541553,1724317854239,-500.0,0.00010789,2,"2024-08-22T09:10:54.239",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541554,1724317854249,-589.83556377,0.00010789,2,"2024-08-22T09:10:54.249",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541555,1724317854258,-519.22179798,0.00010789,2,"2024-08-22T09:10:54.258",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541556,1724317854267,-500.0,0.00010789,2,"2024-08-22T09:10:54.267",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541557,1724317854279,-500.0,0.00010789,2,"2024-08-22T09:10:54.279",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541558,1724317854289,-500.0,0.00010789,2,"2024-08-22T09:10:54.289",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541559,1724317854298,-397.66,0.00010789,2,"2024-08-22T09:10:54.298",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541560,1724317854307,-504.02419746,0.00010789,2,"2024-08-22T09:10:54.307",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541561,1724317854318,-500.0,0.00010789,2,"2024-08-22T09:10:54.318",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541562,1724317854328,-500.0,0.00010789,2,"2024-08-22T09:10:54.328",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541563,1724317854337,-500.0,0.00010789,2,"2024-08-22T09:10:54.337",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541564,1724317854346,-500.0,0.00010789,2,"2024-08-22T09:10:54.346",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541565,1724317854355,-500.0,0.00010789,2,"2024-08-22T09:10:54.355",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541566,1724317854365,-260.32867999,0.00010789,2,"2024-08-22T09:10:54.365",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541567,1724317854374,-500.0,0.00010789,2,"2024-08-22T09:10:54.374",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541568,1724317854383,-500.0,0.00010789,2,"2024-08-22T09:10:54.383",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541569,1724317854392,-500.0,0.00010789,2,"2024-08-22T09:10:54.392",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541570,1724317854401,-500.0,0.00010789,2,"2024-08-22T09:10:54.401",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541571,1724317854410,-500.0,0.00010789,2,"2024-08-22T09:10:54.410",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541572,1724317854420,-500.0,0.00010789,2,"2024-08-22T09:10:54.420",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541573,1724317854429,-500.0,0.00010789,2,"2024-08-22T09:10:54.429",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541574,1724317854438,-500.0,0.00010789,2,"2024-08-22T09:10:54.438",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541575,1724317854447,-498.94837329,0.00010789,2,"2024-08-22T09:10:54.447",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541576,1724317854456,-344.09690586,0.00010789,2,"2024-08-22T09:10:54.456",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541577,1724317854465,-4475.82,0.00010789,2,"2024-08-22T09:10:54.465",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541578,1724317854475,-500.0,0.00010789,2,"2024-08-22T09:10:54.475",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541579,1724317854484,-4475.82,0.00010789,2,"2024-08-22T09:10:54.484",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541580,1724317854493,-500.0,0.00010789,2,"2024-08-22T09:10:54.493",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541581,1724317854502,-4475.82,0.00010789,2,"2024-08-22T09:10:54.502",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541582,1724317854511,-4475.82,0.00010789,2,"2024-08-22T09:10:54.511",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541583,1724317854520,-4475.82,0.00010789,2,"2024-08-22T09:10:54.520",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541584,1724317854530,-4475.82,0.00010789,2,"2024-08-22T09:10:54.530",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541585,1724317854540,-4475.82,0.00010789,2,"2024-08-22T09:10:54.540",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541586,1724317854549,-500.0,0.00010789,2,"2024-08-22T09:10:54.549",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541587,1724317854560,-500.0,0.00010789,2,"2024-08-22T09:10:54.560",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541588,1724317854569,-500.0,0.00010789,2,"2024-08-22T09:10:54.569",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541589,1724317854579,-500.0,0.00010789,2,"2024-08-22T09:10:54.579",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541590,1724317854588,-500.0,0.00010789,2,"2024-08-22T09:10:54.588",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541591,1724317854597,-507.13181588,0.00010789,2,"2024-08-22T09:10:54.597",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541592,1724317854606,-507.87961207,0.00010789,2,"2024-08-22T09:10:54.606",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541593,1724317854615,-516.35132082,0.00010789,2,"2024-08-22T09:10:54.615",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541594,1724317854626,-520.17152694,0.00010789,2,"2024-08-22T09:10:54.626",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541595,1724317854635,-509.10863965,0.00010789,2,"2024-08-22T09:10:54.635",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541596,1724317854645,-526.66854665,0.00010789,2,"2024-08-22T09:10:54.645",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541597,1724317854655,-189.79937322,0.00010789,2,"2024-08-22T09:10:54.655",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541598,1724317854664,-507.26137553,0.00010789,2,"2024-08-22T09:10:54.664",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541599,1724317854674,-500.0,0.00010789,2,"2024-08-22T09:10:54.674",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541600,1724317854682,-500.0,0.00010789,2,"2024-08-22T09:10:54.682",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541601,1724317854692,-524.8214517,0.00010789,2,"2024-08-22T09:10:54.692",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541602,1724317854701,-500.0,0.00010789,2,"2024-08-22T09:10:54.701",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541603,1724317854710,-500.0,0.00010789,2,"2024-08-22T09:10:54.710",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541604,1724317854720,-7396.9,0.00010789,2,"2024-08-22T09:10:54.720",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541605,1724317854729,-500.0,0.00010789,2,"2024-08-22T09:10:54.729",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541606,1724317854738,-7396.9,0.00010789,2,"2024-08-22T09:10:54.738",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541607,1724317854747,-502.28647217,0.00010789,2,"2024-08-22T09:10:54.747",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541608,1724317854757,-7396.9,0.00010789,2,"2024-08-22T09:10:54.757",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541609,1724317854767,-7396.9,0.00010789,2,"2024-08-22T09:10:54.767",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541610,1724317854776,-7396.9,0.00010789,2,"2024-08-22T09:10:54.776",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541611,1724317854786,-7396.9,0.00010789,2,"2024-08-22T09:10:54.786",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541612,1724317854796,-500.0,0.00010789,2,"2024-08-22T09:10:54.796",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541613,1724317854805,-509.92010493,0.00010789,2,"2024-08-22T09:10:54.805",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541614,1724317854814,-7396.9,0.00010789,2,"2024-08-22T09:10:54.814",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541615,1724317854823,-500.0,0.00010789,2,"2024-08-22T09:10:54.823",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541616,1724317854833,-500.0,0.00010789,2,"2024-08-22T09:10:54.833",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541617,1724317854842,-500.0,0.00010789,2,"2024-08-22T09:10:54.842",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541618,1724317854852,-150.83900326,0.00010789,2,"2024-08-22T09:10:54.852",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541619,1724317854862,-500.0,0.00010789,2,"2024-08-22T09:10:54.862",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541620,1724317854871,-500.0,0.00010789,2,"2024-08-22T09:10:54.871",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541621,1724317854880,-500.0,0.00010789,2,"2024-08-22T09:10:54.880",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541622,1724317854890,-637.28,0.00010789,2,"2024-08-22T09:10:54.890",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541623,1724317854900,-500.0,0.00010789,2,"2024-08-22T09:10:54.900",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541624,1724317854909,-223.60401867,0.00010789,2,"2024-08-22T09:10:54.909",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541625,1724317854919,-500.0,0.00010789,2,"2024-08-22T09:10:54.919",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541626,1724317854928,-372.64759458,0.00010789,2,"2024-08-22T09:10:54.928",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541627,1724317854938,-500.0,0.00010789,2,"2024-08-22T09:10:54.938",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541628,1724317854948,-500.0,0.00010789,2,"2024-08-22T09:10:54.948",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541629,1724317854959,-500.0,0.00010789,2,"2024-08-22T09:10:54.959",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541630,1724317854970,-500.0,0.00010789,2,"2024-08-22T09:10:54.970",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541631,1724317854981,-231.04,0.00010789,2,"2024-08-22T09:10:54.981",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541632,1724317854990,-500.0,0.00010789,2,"2024-08-22T09:10:54.990",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541633,1724317855000,-500.0,0.00010789,2,"2024-08-22T09:10:55.000",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541634,1724317855010,-217.88872039,0.00010789,2,"2024-08-22T09:10:55.010",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541635,1724317855020,-500.0,0.00010789,2,"2024-08-22T09:10:55.020",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541636,1724317855029,-500.0,0.00010789,2,"2024-08-22T09:10:55.029",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541637,1724317855039,-500.0,0.00010789,2,"2024-08-22T09:10:55.039",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541638,1724317855048,-500.0,0.00010789,2,"2024-08-22T09:10:55.048",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541639,1724317855058,-500.0,0.00010789,2,"2024-08-22T09:10:55.058",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541640,1724317855067,-504.95673132,0.00010789,2,"2024-08-22T09:10:55.067",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541641,1724317855077,-514.11947657,0.00010789,2,"2024-08-22T09:10:55.077",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541642,1724317855086,-952.19,0.00010789,2,"2024-08-22T09:10:55.086",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541643,1724317855096,-952.19,0.00010789,2,"2024-08-22T09:10:55.096",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541644,1724317855105,-952.19,0.00010789,2,"2024-08-22T09:10:55.105",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541645,1724317855115,-952.19,0.00010789,2,"2024-08-22T09:10:55.115",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541646,1724317855124,-952.19,0.00010789,2,"2024-08-22T09:10:55.124",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541647,1724317855134,-952.19,0.00010789,2,"2024-08-22T09:10:55.134",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541648,1724317855143,-500.0,0.00010789,2,"2024-08-22T09:10:55.143",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541649,1724317855153,-292.15451411,0.00010789,2,"2024-08-22T09:10:55.153",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541650,1724317855164,-500.0,0.00010789,2,"2024-08-22T09:10:55.164",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541651,1724317855177,-500.0,0.00010789,2,"2024-08-22T09:10:55.177",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541652,1724317855187,-500.0,0.00010789,2,"2024-08-22T09:10:55.187",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541653,1724317855195,-339.42895995,0.00010789,2,"2024-08-22T09:10:55.195",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541654,1724317855204,-511.1798353,0.00010789,2,"2024-08-22T09:10:55.204",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541655,1724317855213,-500.0,0.00010789,2,"2024-08-22T09:10:55.213",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541656,1724317855223,-543.75677872,0.00010789,2,"2024-08-22T09:10:55.223",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541657,1724317855234,-500.0,0.00010789,2,"2024-08-22T09:10:55.234",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541658,1724317855243,-500.0,0.00010789,2,"2024-08-22T09:10:55.243",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541659,1724317855253,-500.0,0.00010789,2,"2024-08-22T09:10:55.253",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541660,1724317855265,-500.0,0.00010789,2,"2024-08-22T09:10:55.265",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541661,1724317855277,-574.88985099,0.00010789,2,"2024-08-22T09:10:55.277",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541662,1724317855289,-500.0,0.00010789,2,"2024-08-22T09:10:55.289",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541663,1724317855299,-503.54191023,0.00010789,2,"2024-08-22T09:10:55.299",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541664,1724317855308,-500.0,0.00010789,2,"2024-08-22T09:10:55.308",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541665,1724317855319,-500.0,0.00010789,2,"2024-08-22T09:10:55.319",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541666,1724317855330,-500.0,0.00010789,2,"2024-08-22T09:10:55.330",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541667,1724317855341,-500.0,0.00010789,2,"2024-08-22T09:10:55.341",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541668,1724317855352,-500.0,0.00010789,2,"2024-08-22T09:10:55.352",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541669,1724317855361,-500.0,0.00010789,2,"2024-08-22T09:10:55.361",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541670,1724317855370,-500.0,0.00010789,2,"2024-08-22T09:10:55.370",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541671,1724317855379,-500.0,0.00010789,2,"2024-08-22T09:10:55.379",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541672,1724317855389,-500.0,0.00010789,2,"2024-08-22T09:10:55.389",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541673,1724317855398,-517.24581185,0.00010789,2,"2024-08-22T09:10:55.398",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541674,1724317855407,-648.23824205,0.00010789,2,"2024-08-22T09:10:55.407",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541675,1724317855416,-500.0,0.00010789,2,"2024-08-22T09:10:55.416",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541676,1724317855426,-517.4513113,0.00010789,2,"2024-08-22T09:10:55.426",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541677,1724317855436,-497.68353629,0.00010789,2,"2024-08-22T09:10:55.436",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541678,1724317855445,-506.13341323,0.00010789,2,"2024-08-22T09:10:55.445",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541679,1724317855454,-500.0,0.00010789,2,"2024-08-22T09:10:55.454",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541680,1724317855464,-165.18939587,0.00010789,2,"2024-08-22T09:10:55.464",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541681,1724317855474,-500.0,0.00010789,2,"2024-08-22T09:10:55.474",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541682,1724317855484,-500.0,0.00010789,2,"2024-08-22T09:10:55.484",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541683,1724317855494,-500.0,0.00010789,2,"2024-08-22T09:10:55.494",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541684,1724317855504,-500.0,0.00010789,2,"2024-08-22T09:10:55.504",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541685,1724317855513,-500.0,0.00010789,2,"2024-08-22T09:10:55.513",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541686,1724317855523,-500.0,0.00010789,2,"2024-08-22T09:10:55.523",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541687,1724317855532,-500.0,0.00010789,2,"2024-08-22T09:10:55.532",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541688,1724317855541,-500.0,0.00010789,2,"2024-08-22T09:10:55.541",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541689,1724317855550,-500.0,0.00010789,2,"2024-08-22T09:10:55.550",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541690,1724317855560,-500.0,0.00010789,2,"2024-08-22T09:10:55.560",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541691,1724317855569,-500.0,0.00010789,2,"2024-08-22T09:10:55.569",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541692,1724317855578,-499.05843002,0.00010789,2,"2024-08-22T09:10:55.578",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541693,1724317855588,-500.0,0.00010789,2,"2024-08-22T09:10:55.588",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541694,1724317855597,-500.0,0.00010789,2,"2024-08-22T09:10:55.597",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541695,1724317855606,-500.0,0.00010789,2,"2024-08-22T09:10:55.606",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541696,1724317855616,-526.95168824,0.00010789,2,"2024-08-22T09:10:55.616",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541697,1724317855625,-500.0,0.00010789,2,"2024-08-22T09:10:55.625",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541698,1724317855635,-500.0,0.00010789,2,"2024-08-22T09:10:55.635",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541699,1724317855643,-587.74135977,0.00010789,2,"2024-08-22T09:10:55.643",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541700,1724317855653,-500.0,0.00010789,2,"2024-08-22T09:10:55.653",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541701,1724317855663,-500.0,0.00010789,2,"2024-08-22T09:10:55.663",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541702,1724317855672,-500.0,0.00010789,2,"2024-08-22T09:10:55.672",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541703,1724317855682,-541.4723181,0.00010789,2,"2024-08-22T09:10:55.682",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541704,1724317855691,-500.0,0.00010789,2,"2024-08-22T09:10:55.691",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541705,1724317855700,-514.83530029,0.00010789,2,"2024-08-22T09:10:55.700",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541706,1724317855709,-500.0,0.00010789,2,"2024-08-22T09:10:55.709",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541707,1724317855718,-528.6532577,0.00010789,2,"2024-08-22T09:10:55.718",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541708,1724317855728,-500.0,0.00010789,2,"2024-08-22T09:10:55.728",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541709,1724317855737,-500.0,0.00010789,2,"2024-08-22T09:10:55.737",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541710,1724317855746,-500.0,0.00010789,2,"2024-08-22T09:10:55.746",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541711,1724317855755,-511.90027826,0.00010789,2,"2024-08-22T09:10:55.755",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541712,1724317855764,-604.25897912,0.00010789,2,"2024-08-22T09:10:55.764",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541713,1724317855773,-500.0,0.00010789,2,"2024-08-22T09:10:55.773",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541714,1724317855783,-500.0,0.00010789,2,"2024-08-22T09:10:55.783",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541715,1724317855794,-531.82499134,0.00010789,2,"2024-08-22T09:10:55.794",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541716,1724317855803,-500.0,0.00010789,2,"2024-08-22T09:10:55.803",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541717,1724317855812,-500.0,0.00010789,2,"2024-08-22T09:10:55.812",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541718,1724317855821,-514.13554598,0.00010789,2,"2024-08-22T09:10:55.821",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541719,1724317855830,-500.0,0.00010789,2,"2024-08-22T09:10:55.830",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541720,1724317855840,-500.0,0.00010789,2,"2024-08-22T09:10:55.840",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541721,1724317855849,-339.89640689,0.00010789,2,"2024-08-22T09:10:55.849",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541722,1724317855858,-500.0,0.00010789,2,"2024-08-22T09:10:55.858",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541723,1724317855867,-514.79137095,0.00010789,2,"2024-08-22T09:10:55.867",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541724,1724317855876,-500.0,0.00010789,2,"2024-08-22T09:10:55.876",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541725,1724317855885,-500.0,0.00010789,2,"2024-08-22T09:10:55.885",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541726,1724317855894,-500.0,0.00010789,2,"2024-08-22T09:10:55.894",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541727,1724317855903,-528.18735997,0.00010789,2,"2024-08-22T09:10:55.903",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541728,1724317855912,-500.0,0.00010789,2,"2024-08-22T09:10:55.912",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541729,1724317855921,-500.0,0.00010789,2,"2024-08-22T09:10:55.921",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541730,1724317855930,-500.0,0.00010789,2,"2024-08-22T09:10:55.930",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541731,1724317855939,-500.0,0.00010789,2,"2024-08-22T09:10:55.939",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541732,1724317855948,-521.25132525,0.00010789,2,"2024-08-22T09:10:55.948",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541733,1724317855957,-510.2511846,0.00010789,2,"2024-08-22T09:10:55.957",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541734,1724317855966,-500.0,0.00010789,2,"2024-08-22T09:10:55.966",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541735,1724317855975,-537.36246713,0.00010789,2,"2024-08-22T09:10:55.975",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541736,1724317855984,-500.0,0.00010789,2,"2024-08-22T09:10:55.984",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541737,1724317855993,-502.53585563,0.00010789,2,"2024-08-22T09:10:55.993",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541738,1724317856002,-300.0,0.00010789,2,"2024-08-22T09:10:56.002",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541739,1724317856011,-500.0,0.00010789,2,"2024-08-22T09:10:56.011",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541740,1724317856019,-500.0,0.00010789,2,"2024-08-22T09:10:56.019",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541741,1724317856028,-500.0,0.00010789,2,"2024-08-22T09:10:56.028",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541742,1724317856037,-500.0,0.00010789,2,"2024-08-22T09:10:56.037",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541743,1724317856046,-500.0,0.00010789,2,"2024-08-22T09:10:56.046",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541744,1724317856055,-500.0,0.00010789,2,"2024-08-22T09:10:56.055",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541745,1724317856064,-500.0,0.00010789,2,"2024-08-22T09:10:56.064",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541746,1724317856072,-524.91718814,0.00010789,2,"2024-08-22T09:10:56.072",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541747,1724317856081,-500.0,0.00010789,2,"2024-08-22T09:10:56.081",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541748,1724317856090,-510.66206919,0.00010789,2,"2024-08-22T09:10:56.090",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541749,1724317856100,-500.0,0.00010789,2,"2024-08-22T09:10:56.100",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541750,1724317856109,-500.0,0.00010789,2,"2024-08-22T09:10:56.109",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541751,1724317856118,-500.0,0.00010789,2,"2024-08-22T09:10:56.118",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541752,1724317856127,-253.77363677,0.00010789,2,"2024-08-22T09:10:56.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541753,1724317856137,-548.43485537,0.00010789,2,"2024-08-22T09:10:56.137",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541754,1724317856146,-513.06578889,0.00010789,2,"2024-08-22T09:10:56.146",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541755,1724317856155,-150.0,0.00010789,2,"2024-08-22T09:10:56.155",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541756,1724317856164,-500.0,0.00010789,2,"2024-08-22T09:10:56.164",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541757,1724317856174,-606.3388779,0.00010789,2,"2024-08-22T09:10:56.174",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541758,1724317856183,-500.0,0.00010789,2,"2024-08-22T09:10:56.183",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541759,1724317856191,-500.0,0.00010789,2,"2024-08-22T09:10:56.191",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541760,1724317856200,-500.0,0.00010789,2,"2024-08-22T09:10:56.200",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541761,1724317856209,-500.0,0.00010789,2,"2024-08-22T09:10:56.209",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541762,1724317856219,-500.0,0.00010789,2,"2024-08-22T09:10:56.219",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541763,1724317856228,-500.0,0.00010789,2,"2024-08-22T09:10:56.228",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541764,1724317856237,-500.0,0.00010789,2,"2024-08-22T09:10:56.237",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541765,1724317856246,-544.59958246,0.00010789,2,"2024-08-22T09:10:56.246",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541766,1724317856255,-500.0,0.00010789,2,"2024-08-22T09:10:56.255",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541767,1724317856263,-500.0,0.00010789,2,"2024-08-22T09:10:56.263",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541768,1724317856273,-500.0,0.00010789,2,"2024-08-22T09:10:56.273",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541769,1724317856286,-500.0,0.00010789,2,"2024-08-22T09:10:56.286",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541770,1724317856295,-500.0,0.00010789,2,"2024-08-22T09:10:56.295",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541771,1724317856304,-500.0,0.00010789,2,"2024-08-22T09:10:56.304",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541772,1724317856313,-500.0,0.00010789,2,"2024-08-22T09:10:56.313",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541773,1724317856326,-500.0,0.00010789,2,"2024-08-22T09:10:56.326",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541774,1724317856335,-500.0,0.00010789,2,"2024-08-22T09:10:56.335",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541775,1724317856344,-500.0,0.00010789,2,"2024-08-22T09:10:56.344",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541776,1724317856354,-500.0,0.00010789,2,"2024-08-22T09:10:56.354",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541777,1724317856363,-500.0,0.00010789,2,"2024-08-22T09:10:56.363",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541778,1724317856372,-500.0,0.00010789,2,"2024-08-22T09:10:56.372",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541779,1724317856381,-500.0,0.00010789,2,"2024-08-22T09:10:56.381",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541780,1724317856390,-500.0,0.00010789,2,"2024-08-22T09:10:56.390",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541781,1724317856399,-500.0,0.00010789,2,"2024-08-22T09:10:56.399",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541782,1724317856408,-500.0,0.00010789,2,"2024-08-22T09:10:56.408",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541783,1724317856417,-500.0,0.00010789,2,"2024-08-22T09:10:56.417",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541784,1724317856426,-500.0,0.00010789,2,"2024-08-22T09:10:56.426",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541785,1724317856435,-500.0,0.00010789,2,"2024-08-22T09:10:56.435",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541786,1724317856445,-500.0,0.00010789,2,"2024-08-22T09:10:56.445",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541787,1724317856455,-500.0,0.00010789,2,"2024-08-22T09:10:56.455",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541788,1724317856464,-500.0,0.00010789,2,"2024-08-22T09:10:56.464",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541789,1724317856475,-500.0,0.00010789,2,"2024-08-22T09:10:56.475",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541790,1724317856485,-500.0,0.00010789,2,"2024-08-22T09:10:56.485",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541791,1724317856495,-500.0,0.00010789,2,"2024-08-22T09:10:56.495",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541792,1724317856504,-500.0,0.00010789,2,"2024-08-22T09:10:56.504",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541793,1724317856513,-612.19,0.00010789,2,"2024-08-22T09:10:56.513",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541794,1724317856523,-612.19,0.00010789,2,"2024-08-22T09:10:56.523",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541795,1724317856625,-612.19,0.00010789,2,"2024-08-22T09:10:56.625",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541796,1724317856645,-612.19,0.00010789,2,"2024-08-22T09:10:56.645",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541797,1724317856655,-612.19,0.00010789,2,"2024-08-22T09:10:56.655",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541798,1724317856664,-612.19,0.00010789,2,"2024-08-22T09:10:56.664",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541799,1724317856673,-612.19,0.00010789,2,"2024-08-22T09:10:56.673",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541800,1724317856682,-500.0,0.00010789,2,"2024-08-22T09:10:56.682",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541801,1724317856692,-500.0,0.00010789,2,"2024-08-22T09:10:56.692",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541802,1724317856701,-505.87199261,0.00010789,2,"2024-08-22T09:10:56.701",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541803,1724317856710,-500.0,0.00010789,2,"2024-08-22T09:10:56.710",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541804,1724317856719,-500.0,0.00010789,2,"2024-08-22T09:10:56.719",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541805,1724317856728,-500.0,0.00010789,2,"2024-08-22T09:10:56.728",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541806,1724317856737,-500.0,0.00010789,2,"2024-08-22T09:10:56.737",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541807,1724317856746,-500.0,0.00010789,2,"2024-08-22T09:10:56.746",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541808,1724317856755,-500.0,0.00010789,2,"2024-08-22T09:10:56.755",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541809,1724317856764,-500.0,0.00010789,2,"2024-08-22T09:10:56.764",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541810,1724317856774,-500.0,0.00010789,2,"2024-08-22T09:10:56.774",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541811,1724317856783,-500.0,0.00010789,2,"2024-08-22T09:10:56.783",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541812,1724317856791,-526.48897285,0.00010789,2,"2024-08-22T09:10:56.791",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541813,1724317856802,-500.0,0.00010789,2,"2024-08-22T09:10:56.802",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541814,1724317856812,-500.0,0.00010789,2,"2024-08-22T09:10:56.812",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541815,1724317856820,-398.90716617,0.00010789,2,"2024-08-22T09:10:56.820",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541816,1724317856829,-500.0,0.00010789,2,"2024-08-22T09:10:56.829",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541817,1724317856838,-500.0,0.00010789,2,"2024-08-22T09:10:56.838",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541818,1724317856847,-500.0,0.00010789,2,"2024-08-22T09:10:56.847",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541819,1724317856856,-500.0,0.00010789,2,"2024-08-22T09:10:56.856",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541820,1724317856865,-177.24792319,0.00010789,2,"2024-08-22T09:10:56.865",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541821,1724317856874,-500.0,0.00010789,2,"2024-08-22T09:10:56.874",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541822,1724317856883,-500.0,0.00010789,2,"2024-08-22T09:10:56.883",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541823,1724317856893,-500.0,0.00010789,2,"2024-08-22T09:10:56.893",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541824,1724317856901,-500.0,0.00010789,2,"2024-08-22T09:10:56.901",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541825,1724317856910,-290.52213376,0.00010789,2,"2024-08-22T09:10:56.910",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541826,1724317856919,-500.0,0.00010789,2,"2024-08-22T09:10:56.919",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541827,1724317856928,-500.0,0.00010789,2,"2024-08-22T09:10:56.928",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541828,1724317856937,-500.0,0.00010789,2,"2024-08-22T09:10:56.937",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541829,1724317856946,-500.0,0.00010789,2,"2024-08-22T09:10:56.946",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541830,1724317856955,-532.113006,0.00010789,2,"2024-08-22T09:10:56.955",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541831,1724317856965,-500.0,0.00010789,2,"2024-08-22T09:10:56.965",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541832,1724317856974,-500.0,0.00010789,2,"2024-08-22T09:10:56.974",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541833,1724317856983,-500.0,0.00010789,2,"2024-08-22T09:10:56.983",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541834,1724317856991,-500.0,0.00010789,2,"2024-08-22T09:10:56.991",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541835,1724317857001,-527.57012917,0.00010789,2,"2024-08-22T09:10:57.001",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541836,1724317857010,-500.0,0.00010789,2,"2024-08-22T09:10:57.010",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541837,1724317857019,-509.61842644,0.00010789,2,"2024-08-22T09:10:57.019",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541838,1724317857028,-500.0,0.00010789,2,"2024-08-22T09:10:57.028",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541839,1724317857037,-500.0,0.00010789,2,"2024-08-22T09:10:57.037",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541840,1724317857046,-500.0,0.00010789,2,"2024-08-22T09:10:57.046",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541841,1724317857055,-500.0,0.00010789,2,"2024-08-22T09:10:57.055",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541842,1724317857064,-500.0,0.00010789,2,"2024-08-22T09:10:57.064",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541843,1724317857075,-500.0,0.00010789,2,"2024-08-22T09:10:57.075",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541844,1724317857086,-500.0,0.00010789,2,"2024-08-22T09:10:57.086",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541845,1724317857096,-150.0,0.00010792,2,"2024-08-22T09:10:57.096",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541846,1724317857106,-500.0,0.00010792,2,"2024-08-22T09:10:57.106",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541847,1724317857116,-500.0,0.00010792,2,"2024-08-22T09:10:57.116",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541848,1724317857127,-500.0,0.00010792,2,"2024-08-22T09:10:57.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541849,1724317857138,-500.0,0.00010792,2,"2024-08-22T09:10:57.138",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541850,1724317857147,-500.0,0.00010792,2,"2024-08-22T09:10:57.147",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541851,1724317857157,-233.81125957,0.00010793,2,"2024-08-22T09:10:57.157",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541852,1724317857168,-500.0,0.00010793,2,"2024-08-22T09:10:57.168",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541853,1724317857179,-529.61657966,0.00010793,2,"2024-08-22T09:10:57.179",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541854,1724317857188,-500.0,0.00010793,2,"2024-08-22T09:10:57.188",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541855,1724317857198,-500.0,0.00010793,2,"2024-08-22T09:10:57.198",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541856,1724317857207,-594.76,0.00010793,2,"2024-08-22T09:10:57.207",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541857,1724317857216,-500.0,0.00010793,2,"2024-08-22T09:10:57.216",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541858,1724317857226,-500.0,0.00010793,2,"2024-08-22T09:10:57.226",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541859,1724317857235,-291.66,0.00010793,2,"2024-08-22T09:10:57.235",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541860,1724317857244,-547.32,0.00010793,2,"2024-08-22T09:10:57.244",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541861,1724317857253,-500.0,0.00010793,2,"2024-08-22T09:10:57.253",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541862,1724317857262,-500.0,0.00010793,2,"2024-08-22T09:10:57.262",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541863,1724317857272,-500.0,0.00010793,2,"2024-08-22T09:10:57.272",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541864,1724317857286,-500.0,0.00010793,2,"2024-08-22T09:10:57.286",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541865,1724317857295,-500.0,0.00010793,2,"2024-08-22T09:10:57.295",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541866,1724317857304,-500.0,0.00010793,2,"2024-08-22T09:10:57.304",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541867,1724317857313,-500.0,0.00010793,2,"2024-08-22T09:10:57.313",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541868,1724317857323,-500.0,0.00010793,2,"2024-08-22T09:10:57.323",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541869,1724317857332,-15639.7784047,0.00010793,2,"2024-08-22T09:10:57.332",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541870,1724317857341,-500.0,0.00010793,2,"2024-08-22T09:10:57.341",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541871,1724317857352,-383.53978157,0.00010793,2,"2024-08-22T09:10:57.352",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541872,1724317857361,-500.0,0.00010793,2,"2024-08-22T09:10:57.361",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541873,1724317857370,-500.0,0.00010793,2,"2024-08-22T09:10:57.370",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541874,1724317857379,-177.5,0.00010793,2,"2024-08-22T09:10:57.379",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541875,1724317857389,-1567.6112983,0.00010793,2,"2024-08-22T09:10:57.389",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541876,1724317857398,-500.0,0.00010793,2,"2024-08-22T09:10:57.398",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541877,1724317857406,-500.0,0.00010793,2,"2024-08-22T09:10:57.406",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541878,1724317857415,-1634.57,0.00010793,2,"2024-08-22T09:10:57.415",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541879,1724317857425,-500.0,0.00010793,2,"2024-08-22T09:10:57.425",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541880,1724317857434,-500.0,0.00010793,2,"2024-08-22T09:10:57.434",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541881,1724317857443,-506.96862527,0.00010793,2,"2024-08-22T09:10:57.443",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541882,1724317857452,-511.7523278,0.00010793,2,"2024-08-22T09:10:57.452",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541883,1724317857462,-500.0,0.00010793,2,"2024-08-22T09:10:57.462",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541884,1724317857471,-506.26696941,0.00010793,2,"2024-08-22T09:10:57.471",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541885,1724317857480,-522.75480652,0.00010793,2,"2024-08-22T09:10:57.480",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541886,1724317857489,-500.0,0.00010793,2,"2024-08-22T09:10:57.489",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541887,1724317857498,-500.0,0.00010793,2,"2024-08-22T09:10:57.498",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541888,1724317857508,-500.0,0.00010793,2,"2024-08-22T09:10:57.508",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541889,1724317857517,-538.60999465,0.00010793,2,"2024-08-22T09:10:57.517",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541890,1724317857527,-500.0,0.00010793,2,"2024-08-22T09:10:57.527",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541891,1724317857536,-500.0,0.00010793,2,"2024-08-22T09:10:57.536",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541892,1724317857545,-500.0,0.00010793,2,"2024-08-22T09:10:57.545",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541893,1724317857555,-500.0,0.00010793,2,"2024-08-22T09:10:57.555",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541894,1724317857564,-500.0,0.00010793,2,"2024-08-22T09:10:57.564",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541895,1724317857573,-432.03335738,0.00010793,2,"2024-08-22T09:10:57.573",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541896,1724317857583,-500.0,0.00010793,2,"2024-08-22T09:10:57.583",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541897,1724317857592,-500.0,0.00010793,2,"2024-08-22T09:10:57.592",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541898,1724317857602,-5010.0200416,0.00010793,2,"2024-08-22T09:10:57.602",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541899,1724317857611,-378.61506934,0.00010793,2,"2024-08-22T09:10:57.611",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541900,1724317857620,-500.0,0.00010794,2,"2024-08-22T09:10:57.620",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541901,1724317857630,-500.0,0.00010794,2,"2024-08-22T09:10:57.630",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541902,1724317857639,-500.0,0.00010794,2,"2024-08-22T09:10:57.639",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541903,1724317857648,-500.0,0.00010794,2,"2024-08-22T09:10:57.648",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541904,1724317857657,-500.0,0.00010794,2,"2024-08-22T09:10:57.657",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541905,1724317857668,-500.0,0.00010794,2,"2024-08-22T09:10:57.668",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541906,1724317857678,-500.0,0.00010794,2,"2024-08-22T09:10:57.678",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541907,1724317857688,-500.0,0.00010794,2,"2024-08-22T09:10:57.688",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541908,1724317857698,-500.0,0.00010794,2,"2024-08-22T09:10:57.698",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541909,1724317857707,-500.0,0.00010794,2,"2024-08-22T09:10:57.707",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541910,1724317857717,-500.0,0.00010794,2,"2024-08-22T09:10:57.717",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541911,1724317857727,-500.0,0.00010794,2,"2024-08-22T09:10:57.727",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541912,1724317857736,-500.0,0.00010794,2,"2024-08-22T09:10:57.736",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541913,1724317857747,-952.19,0.00010794,2,"2024-08-22T09:10:57.747",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541914,1724317857757,-500.0,0.00010794,2,"2024-08-22T09:10:57.757",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541915,1724317857767,-358.4,0.00010794,2,"2024-08-22T09:10:57.767",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541916,1724317857777,-150.0,0.00010795,2,"2024-08-22T09:10:57.777",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541917,1724317857787,-500.0,0.00010797,2,"2024-08-22T09:10:57.787",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541918,1724317857796,-500.0,0.00010797,2,"2024-08-22T09:10:57.796",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541919,1724317857806,-500.0,0.00010797,2,"2024-08-22T09:10:57.806",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541920,1724317857816,-500.0,0.00010797,2,"2024-08-22T09:10:57.816",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541921,1724317857826,-500.0,0.00010797,2,"2024-08-22T09:10:57.826",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541922,1724317857836,-500.0,0.00010797,2,"2024-08-22T09:10:57.836",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541923,1724317857845,-500.0,0.00010797,2,"2024-08-22T09:10:57.845",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541924,1724317857854,-500.0,0.00010797,2,"2024-08-22T09:10:57.854",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541925,1724317857864,-500.0,0.00010797,2,"2024-08-22T09:10:57.864",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541926,1724317857873,-500.0,0.00010797,2,"2024-08-22T09:10:57.873",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541927,1724317857883,-500.0,0.00010797,2,"2024-08-22T09:10:57.883",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541928,1724317857893,-500.0,0.00010797,2,"2024-08-22T09:10:57.893",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541929,1724317857903,-500.0,0.00010797,2,"2024-08-22T09:10:57.903",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541930,1724317857912,-500.0,0.00010797,2,"2024-08-22T09:10:57.912",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541931,1724317857922,-500.0,0.00010797,2,"2024-08-22T09:10:57.922",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541932,1724317857931,-500.0,0.00010797,2,"2024-08-22T09:10:57.931",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541933,1724317857940,-500.0,0.00010797,2,"2024-08-22T09:10:57.940",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541934,1724317857948,-500.0,0.00010797,2,"2024-08-22T09:10:57.948",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541935,1724317857958,-500.0,0.00010797,2,"2024-08-22T09:10:57.958",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541936,1724317857967,-500.0,0.00010797,2,"2024-08-22T09:10:57.967",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541937,1724317857976,-501.17,0.00010797,2,"2024-08-22T09:10:57.976",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541938,1724317857985,-501.17,0.00010797,2,"2024-08-22T09:10:57.985",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541939,1724317857994,-500.0,0.00010797,2,"2024-08-22T09:10:57.994",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541940,1724317858003,-500.0,0.00010797,2,"2024-08-22T09:10:58.003",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541941,1724317858012,-500.0,0.00010797,2,"2024-08-22T09:10:58.012",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541942,1724317858020,-500.0,0.00010797,2,"2024-08-22T09:10:58.020",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541943,1724317858030,-500.0,0.00010797,2,"2024-08-22T09:10:58.030",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541944,1724317858039,-500.0,0.00010797,2,"2024-08-22T09:10:58.039",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541945,1724317858048,-500.0,0.00010797,2,"2024-08-22T09:10:58.048",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541946,1724317858057,-614.82,0.00010797,2,"2024-08-22T09:10:58.057",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541947,1724317858066,-614.82,0.00010797,2,"2024-08-22T09:10:58.066",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541948,1724317858076,-401.35,0.00010797,2,"2024-08-22T09:10:58.076",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541949,1724317858086,-276.87,0.00010797,2,"2024-08-22T09:10:58.086",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541950,1724317858095,-831.05,0.00010797,2,"2024-08-22T09:10:58.095",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541951,1724317858104,-831.05,0.00010797,2,"2024-08-22T09:10:58.104",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541952,1724317858113,-500.0,0.00010797,2,"2024-08-22T09:10:58.113",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541953,1724317858122,-500.0,0.00010797,2,"2024-08-22T09:10:58.122",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541954,1724317858131,-782.79,0.00010797,2,"2024-08-22T09:10:58.131",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541955,1724317858141,-782.79,0.00010797,2,"2024-08-22T09:10:58.141",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541956,1724317858151,-500.0,0.00010797,2,"2024-08-22T09:10:58.151",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541957,1724317858160,-500.0,0.00010797,2,"2024-08-22T09:10:58.160",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541958,1724317858169,-500.0,0.00010797,2,"2024-08-22T09:10:58.169",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541959,1724317858179,-500.0,0.00010797,2,"2024-08-22T09:10:58.179",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541960,1724317858188,-500.0,0.00010797,2,"2024-08-22T09:10:58.188",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541961,1724317858197,-500.0,0.00010797,2,"2024-08-22T09:10:58.197",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541962,1724317858206,-4475.82,0.00010797,2,"2024-08-22T09:10:58.206",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541963,1724317858215,-4475.82,0.00010797,2,"2024-08-22T09:10:58.215",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541964,1724317858225,-952.19,0.00010797,2,"2024-08-22T09:10:58.225",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541965,1724317858234,-952.19,0.00010797,2,"2024-08-22T09:10:58.234",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541966,1724317858243,-500.0,0.00010797,2,"2024-08-22T09:10:58.243",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541967,1724317858252,-500.0,0.00010797,2,"2024-08-22T09:10:58.252",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541968,1724317858261,-638.65616339,0.00010797,2,"2024-08-22T09:10:58.261",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541969,1724317858271,-500.0,0.00010797,2,"2024-08-22T09:10:58.271",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541970,1724317858288,-500.0,0.00010797,2,"2024-08-22T09:10:58.288",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541971,1724317858297,-612.19,0.00010797,2,"2024-08-22T09:10:58.297",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541972,1724317858306,-612.19,0.00010797,2,"2024-08-22T09:10:58.306",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541973,1724317858315,-500.0,0.00010797,2,"2024-08-22T09:10:58.315",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541974,1724317858325,-500.0,0.00010797,2,"2024-08-22T09:10:58.325",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541975,1724317858334,-500.0,0.00010797,2,"2024-08-22T09:10:58.334",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541976,1724317858344,-500.0,0.00010798,2,"2024-08-22T09:10:58.344",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541977,1724317858354,-500.0,0.00010798,2,"2024-08-22T09:10:58.354",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541978,1724317858362,-500.0,0.00010798,2,"2024-08-22T09:10:58.362",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541979,1724317858372,-500.0,0.00010798,2,"2024-08-22T09:10:58.372",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541980,1724317858381,-500.0,0.00010798,2,"2024-08-22T09:10:58.381",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541981,1724317858390,-598.37065578,0.00010798,2,"2024-08-22T09:10:58.390",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541982,1724317858399,-500.0,0.00010798,2,"2024-08-22T09:10:58.399",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541983,1724317858407,-500.0,0.00010798,2,"2024-08-22T09:10:58.407",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541984,1724317858417,-488.79,0.00010798,2,"2024-08-22T09:10:58.417",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541985,1724317858430,-500.0,0.00010798,2,"2024-08-22T09:10:58.430",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541986,1724317858442,-500.0,0.00010798,2,"2024-08-22T09:10:58.442",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541987,1724317858451,-500.0,0.00010798,2,"2024-08-22T09:10:58.451",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541988,1724317858460,-500.0,0.00010798,2,"2024-08-22T09:10:58.460",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541989,1724317858469,-500.0,0.00010798,2,"2024-08-22T09:10:58.469",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541990,1724317858478,-500.0,0.00010798,2,"2024-08-22T09:10:58.478",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541991,1724317858497,-500.0,0.00010798,2,"2024-08-22T09:10:58.497",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541992,1724317858507,-535.82,0.00010798,2,"2024-08-22T09:10:58.507",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541993,1724317858517,-525.11,0.00010798,2,"2024-08-22T09:10:58.517",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541994,1724317858527,-500.0,0.00010798,2,"2024-08-22T09:10:58.527",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541995,1724317858536,-500.0,0.00010798,2,"2024-08-22T09:10:58.536",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541996,1724317858545,-500.0,0.00010798,2,"2024-08-22T09:10:58.545",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541997,1724317858554,-500.0,0.00010798,2,"2024-08-22T09:10:58.554",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541998,1724317858563,-500.0,0.00010798,2,"2024-08-22T09:10:58.563",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335541999,1724317858572,-500.0,0.00010798,2,"2024-08-22T09:10:58.572",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542000,1724317858581,-500.0,0.00010798,2,"2024-08-22T09:10:58.581",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542001,1724317858590,-500.0,0.00010798,2,"2024-08-22T09:10:58.590",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542002,1724317858599,-500.0,0.00010798,2,"2024-08-22T09:10:58.599",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542003,1724317858609,-500.0,0.00010798,2,"2024-08-22T09:10:58.609",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542004,1724317858618,-500.0,0.00010798,2,"2024-08-22T09:10:58.618",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542005,1724317858628,-500.0,0.00010798,2,"2024-08-22T09:10:58.628",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542006,1724317858638,-500.0,0.00010798,2,"2024-08-22T09:10:58.638",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542007,1724317858648,-500.0,0.00010798,2,"2024-08-22T09:10:58.648",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542008,1724317858657,-500.0,0.00010798,2,"2024-08-22T09:10:58.657",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542009,1724317858666,-500.0,0.00010798,2,"2024-08-22T09:10:58.666",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542010,1724317858678,-500.0,0.00010798,2,"2024-08-22T09:10:58.678",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542011,1724317858687,-500.0,0.00010798,2,"2024-08-22T09:10:58.687",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542012,1724317858696,-500.0,0.00010798,2,"2024-08-22T09:10:58.696",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542013,1724317858706,-500.0,0.00010798,2,"2024-08-22T09:10:58.706",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542014,1724317858715,-500.0,0.00010798,2,"2024-08-22T09:10:58.715",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542015,1724317858724,-571.32,0.00010798,2,"2024-08-22T09:10:58.724",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542016,1724317858734,-500.0,0.00010798,2,"2024-08-22T09:10:58.734",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542017,1724317858743,-500.0,0.00010798,2,"2024-08-22T09:10:58.743",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542018,1724317858752,-500.0,0.00010798,2,"2024-08-22T09:10:58.752",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542019,1724317858762,-252.80618025,0.00010798,2,"2024-08-22T09:10:58.762",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542020,1724317858771,-500.0,0.00010798,2,"2024-08-22T09:10:58.771",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542021,1724317858781,-608.1625351,0.00010798,2,"2024-08-22T09:10:58.781",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542022,1724317858790,-500.0,0.00010798,2,"2024-08-22T09:10:58.790",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542023,1724317858799,-600.06,0.00010798,2,"2024-08-22T09:10:58.799",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542024,1724317858809,-500.0,0.00010798,2,"2024-08-22T09:10:58.809",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542025,1724317858950,-500.0,0.00010798,2,"2024-08-22T09:10:58.950",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542026,1724317858960,-500.0,0.00010798,2,"2024-08-22T09:10:58.960",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542027,1724317858969,-500.0,0.00010798,2,"2024-08-22T09:10:58.969",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542028,1724317858978,-500.0,0.00010798,2,"2024-08-22T09:10:58.978",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542029,1724317858988,-500.0,0.00010798,2,"2024-08-22T09:10:58.988",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542030,1724317858997,-500.0,0.00010798,2,"2024-08-22T09:10:58.997",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542031,1724317859007,-500.0,0.00010798,2,"2024-08-22T09:10:59.007",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542032,1724317859016,-500.0,0.00010798,2,"2024-08-22T09:10:59.016",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542033,1724317859025,-500.0,0.00010798,2,"2024-08-22T09:10:59.025",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542034,1724317859035,-613.14,0.00010798,2,"2024-08-22T09:10:59.035",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542035,1724317859044,-500.0,0.00010798,2,"2024-08-22T09:10:59.044",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542036,1724317859053,-500.0,0.00010798,2,"2024-08-22T09:10:59.053",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542037,1724317859063,-500.0,0.00010798,2,"2024-08-22T09:10:59.063",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542038,1724317859072,-500.0,0.00010798,2,"2024-08-22T09:10:59.072",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542039,1724317859082,-500.0,0.00010798,2,"2024-08-22T09:10:59.082",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542040,1724317859091,-500.0,0.00010798,2,"2024-08-22T09:10:59.091",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542041,1724317859100,-500.0,0.00010798,2,"2024-08-22T09:10:59.100",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542042,1724317859109,-500.0,0.00010798,2,"2024-08-22T09:10:59.109",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542043,1724317859118,-500.0,0.00010798,2,"2024-08-22T09:10:59.118",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542044,1724317859128,-500.0,0.00010798,2,"2024-08-22T09:10:59.128",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542045,1724317859138,-500.0,0.00010798,2,"2024-08-22T09:10:59.138",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542046,1724317859147,-500.0,0.00010798,2,"2024-08-22T09:10:59.147",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542047,1724317859156,-500.0,0.00010798,2,"2024-08-22T09:10:59.156",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542048,1724317859166,-500.0,0.00010798,2,"2024-08-22T09:10:59.166",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542049,1724317859175,-500.0,0.00010798,2,"2024-08-22T09:10:59.175",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542050,1724317859184,-500.0,0.00010798,2,"2024-08-22T09:10:59.184",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542051,1724317859194,-500.0,0.00010798,2,"2024-08-22T09:10:59.194",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542052,1724317859203,-569.29829562,0.00010798,2,"2024-08-22T09:10:59.203",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542053,1724317859212,-500.0,0.00010798,2,"2024-08-22T09:10:59.212",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542054,1724317859222,-500.0,0.00010798,2,"2024-08-22T09:10:59.222",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542055,1724317859231,-500.0,0.00010798,2,"2024-08-22T09:10:59.231",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542056,1724317859240,-500.0,0.00010798,2,"2024-08-22T09:10:59.240",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542057,1724317859249,-500.0,0.00010798,2,"2024-08-22T09:10:59.249",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542058,1724317859258,-501.17,0.00010798,2,"2024-08-22T09:10:59.258",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542059,1724317859267,-500.0,0.00010798,2,"2024-08-22T09:10:59.267",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542060,1724317859279,-501.17,0.00010798,2,"2024-08-22T09:10:59.279",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542061,1724317859288,-501.17,0.00010798,2,"2024-08-22T09:10:59.288",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542062,1724317859297,-501.17,0.00010798,2,"2024-08-22T09:10:59.297",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542063,1724317859306,-501.17,0.00010798,2,"2024-08-22T09:10:59.306",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542064,1724317859317,-501.17,0.00010798,2,"2024-08-22T09:10:59.317",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542065,1724317859326,-500.0,0.00010798,2,"2024-08-22T09:10:59.326",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542066,1724317859335,-500.0,0.00010798,2,"2024-08-22T09:10:59.335",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542067,1724317859344,-500.0,0.00010798,2,"2024-08-22T09:10:59.344",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542068,1724317859355,-500.0,0.00010798,2,"2024-08-22T09:10:59.355",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542069,1724317859364,-500.0,0.00010798,2,"2024-08-22T09:10:59.364",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542070,1724317859373,-500.0,0.00010798,2,"2024-08-22T09:10:59.373",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542071,1724317859383,-500.0,0.00010798,2,"2024-08-22T09:10:59.383",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542072,1724317859392,-500.0,0.00010798,2,"2024-08-22T09:10:59.392",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542073,1724317859401,-500.0,0.00010798,2,"2024-08-22T09:10:59.401",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542074,1724317859410,-500.0,0.00010798,2,"2024-08-22T09:10:59.410",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542075,1724317859419,-500.0,0.00010798,2,"2024-08-22T09:10:59.419",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542076,1724317859428,-500.0,0.00010798,2,"2024-08-22T09:10:59.428",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542077,1724317859437,-153.66,0.00010798,2,"2024-08-22T09:10:59.437",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542078,1724317859447,-500.0,0.00010798,2,"2024-08-22T09:10:59.447",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542079,1724317859455,-500.0,0.00010798,2,"2024-08-22T09:10:59.455",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542080,1724317859465,-500.0,0.00010798,2,"2024-08-22T09:10:59.465",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542081,1724317859474,-500.0,0.00010798,2,"2024-08-22T09:10:59.474",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542082,1724317859483,-500.0,0.00010798,2,"2024-08-22T09:10:59.483",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542083,1724317859492,-500.0,0.00010798,2,"2024-08-22T09:10:59.492",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542084,1724317859501,-500.0,0.00010798,2,"2024-08-22T09:10:59.501",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542085,1724317859510,-500.0,0.00010798,2,"2024-08-22T09:10:59.510",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542086,1724317859519,-500.0,0.00010798,2,"2024-08-22T09:10:59.519",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542087,1724317859528,-500.0,0.00010798,2,"2024-08-22T09:10:59.528",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542088,1724317859537,-500.0,0.00010798,2,"2024-08-22T09:10:59.537",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542089,1724317859547,-486.48,0.00010798,2,"2024-08-22T09:10:59.547",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542090,1724317859556,-619.08,0.00010798,2,"2024-08-22T09:10:59.556",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542091,1724317859565,-500.0,0.00010798,2,"2024-08-22T09:10:59.565",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542092,1724317859574,-500.0,0.00010798,2,"2024-08-22T09:10:59.574",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542093,1724317859583,-500.0,0.00010798,2,"2024-08-22T09:10:59.583",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542094,1724317859593,-575.34,0.00010798,2,"2024-08-22T09:10:59.593",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542095,1724317859602,-614.82,0.00010798,2,"2024-08-22T09:10:59.602",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542096,1724317859612,-614.82,0.00010798,2,"2024-08-22T09:10:59.612",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542097,1724317859621,-614.82,0.00010798,2,"2024-08-22T09:10:59.621",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542098,1724317859631,-614.82,0.00010798,2,"2024-08-22T09:10:59.631",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542099,1724317859640,-614.82,0.00010798,2,"2024-08-22T09:10:59.640",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542100,1724317859649,-614.82,0.00010798,2,"2024-08-22T09:10:59.649",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542101,1724317859658,-831.05,0.00010798,2,"2024-08-22T09:10:59.658",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542102,1724317859667,-831.05,0.00010798,2,"2024-08-22T09:10:59.667",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542103,1724317859676,-831.05,0.00010798,2,"2024-08-22T09:10:59.676",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542104,1724317859685,-831.05,0.00010798,2,"2024-08-22T09:10:59.685",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542105,1724317859694,-500.0,0.00010798,2,"2024-08-22T09:10:59.694",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542106,1724317859703,-831.05,0.00010798,2,"2024-08-22T09:10:59.703",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542107,1724317859712,-500.0,0.00010798,2,"2024-08-22T09:10:59.712",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542108,1724317859723,-831.05,0.00010798,2,"2024-08-22T09:10:59.723",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542109,1724317859732,-500.0,0.00010798,2,"2024-08-22T09:10:59.732",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542110,1724317859741,-500.0,0.00010798,2,"2024-08-22T09:10:59.741",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542111,1724317859751,-500.0,0.00010798,2,"2024-08-22T09:10:59.751",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542112,1724317859760,-782.79,0.00010798,2,"2024-08-22T09:10:59.760",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542113,1724317859769,-782.79,0.00010798,2,"2024-08-22T09:10:59.769",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542114,1724317859780,-782.79,0.00010798,2,"2024-08-22T09:10:59.780",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542115,1724317859789,-782.79,0.00010798,2,"2024-08-22T09:10:59.789",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542116,1724317859798,-782.79,0.00010798,2,"2024-08-22T09:10:59.798",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542117,1724317859808,-782.79,0.00010798,2,"2024-08-22T09:10:59.808",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542118,1724317859817,-500.0,0.00010798,2,"2024-08-22T09:10:59.817",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542119,1724317859826,-500.0,0.00010798,2,"2024-08-22T09:10:59.826",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542120,1724317859837,-500.0,0.00010798,2,"2024-08-22T09:10:59.837",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542121,1724317859846,-500.0,0.00010798,2,"2024-08-22T09:10:59.846",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542122,1724317859855,-500.0,0.00010798,2,"2024-08-22T09:10:59.855",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542123,1724317859865,-500.0,0.00010798,2,"2024-08-22T09:10:59.865",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542124,1724317859873,-500.0,0.00010798,2,"2024-08-22T09:10:59.873",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542125,1724317859883,-500.0,0.00010798,2,"2024-08-22T09:10:59.883",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542126,1724317859893,-500.0,0.00010798,2,"2024-08-22T09:10:59.893",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542127,1724317859902,-500.0,0.00010798,2,"2024-08-22T09:10:59.902",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542128,1724317859911,-500.0,0.00010798,2,"2024-08-22T09:10:59.911",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542129,1724317859921,-500.0,0.00010798,2,"2024-08-22T09:10:59.921",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542130,1724317859931,-580.37,0.00010798,2,"2024-08-22T09:10:59.931",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542131,1724317859940,-4475.82,0.00010798,2,"2024-08-22T09:10:59.940",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542132,1724317859950,-4475.82,0.00010798,2,"2024-08-22T09:10:59.950",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542133,1724317859960,-4475.82,0.00010798,2,"2024-08-22T09:10:59.960",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542134,1724317859970,-4475.82,0.00010798,2,"2024-08-22T09:10:59.970",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542135,1724317859979,-4475.82,0.00010798,2,"2024-08-22T09:10:59.979",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542136,1724317859988,-4475.82,0.00010798,2,"2024-08-22T09:10:59.988",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542137,1724317859997,-952.19,0.00010798,2,"2024-08-22T09:10:59.997",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542138,1724317860007,-952.19,0.00010798,2,"2024-08-22T09:11:00.007",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542139,1724317860017,-952.19,0.00010798,2,"2024-08-22T09:11:00.017",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542140,1724317860028,-952.19,0.00010798,2,"2024-08-22T09:11:00.028",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542141,1724317860037,-952.19,0.00010798,2,"2024-08-22T09:11:00.037",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542142,1724317860046,-526.18953619,0.00010798,2,"2024-08-22T09:11:00.046",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542143,1724317860055,-500.0,0.00010798,2,"2024-08-22T09:11:00.055",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542144,1724317860064,-500.0,0.00010798,2,"2024-08-22T09:11:00.064",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542145,1724317860073,-500.0,0.00010798,2,"2024-08-22T09:11:00.073",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542146,1724317860082,-500.0,0.00010798,2,"2024-08-22T09:11:00.082",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542147,1724317860092,-500.0,0.00010798,2,"2024-08-22T09:11:00.092",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542148,1724317860100,-500.0,0.00010798,2,"2024-08-22T09:11:00.100",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542149,1724317860109,-576.00608654,0.00010798,2,"2024-08-22T09:11:00.109",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542150,1724317860118,-500.0,0.00010798,2,"2024-08-22T09:11:00.118",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542151,1724317860127,-500.0,0.00010798,2,"2024-08-22T09:11:00.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542152,1724317860136,-156.90505841,0.00010798,2,"2024-08-22T09:11:00.136",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542153,1724317860145,-500.0,0.00010798,2,"2024-08-22T09:11:00.145",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542154,1724317860154,-500.0,0.00010798,2,"2024-08-22T09:11:00.154",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542155,1724317860163,-500.0,0.00010798,2,"2024-08-22T09:11:00.163",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542156,1724317860172,-500.0,0.00010798,2,"2024-08-22T09:11:00.172",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542157,1724317860182,-500.0,0.00010798,2,"2024-08-22T09:11:00.182",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542158,1724317860191,-500.0,0.00010798,2,"2024-08-22T09:11:00.191",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542159,1724317860200,-500.0,0.00010798,2,"2024-08-22T09:11:00.200",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542160,1724317860209,-594.76,0.00010798,2,"2024-08-22T09:11:00.209",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542161,1724317860218,-500.0,0.00010798,2,"2024-08-22T09:11:00.218",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542162,1724317860227,-500.0,0.00010798,2,"2024-08-22T09:11:00.227",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542163,1724317860236,-500.0,0.00010798,2,"2024-08-22T09:11:00.236",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542164,1724317860246,-500.0,0.00010798,2,"2024-08-22T09:11:00.246",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542165,1724317860254,-347.59115772,0.00010798,2,"2024-08-22T09:11:00.254",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542166,1724317860263,-500.0,0.00010798,2,"2024-08-22T09:11:00.263",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542167,1724317860274,-500.0,0.00010798,2,"2024-08-22T09:11:00.274",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542168,1724317860285,-612.19,0.00010798,2,"2024-08-22T09:11:00.285",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542169,1724317860294,-612.19,0.00010798,2,"2024-08-22T09:11:00.294",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542170,1724317860303,-612.19,0.00010798,2,"2024-08-22T09:11:00.303",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542171,1724317860314,-612.19,0.00010798,2,"2024-08-22T09:11:00.314",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542172,1724317860323,-612.19,0.00010798,2,"2024-08-22T09:11:00.323",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542173,1724317860332,-612.19,0.00010798,2,"2024-08-22T09:11:00.332",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542174,1724317860341,-547.32,0.00010798,2,"2024-08-22T09:11:00.341",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542175,1724317860350,-500.0,0.00010798,2,"2024-08-22T09:11:00.350",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542176,1724317860361,-500.0,0.00010798,2,"2024-08-22T09:11:00.361",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542177,1724317860370,-500.0,0.00010798,2,"2024-08-22T09:11:00.370",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542178,1724317860380,-500.0,0.00010798,2,"2024-08-22T09:11:00.380",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542179,1724317860388,-500.0,0.00010798,2,"2024-08-22T09:11:00.388",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542180,1724317860397,-500.0,0.00010798,2,"2024-08-22T09:11:00.397",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542181,1724317860407,-500.0,0.00010798,2,"2024-08-22T09:11:00.407",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542182,1724317860416,-500.0,0.00010798,2,"2024-08-22T09:11:00.416",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542183,1724317860425,-500.0,0.00010798,2,"2024-08-22T09:11:00.425",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542184,1724317860434,-449.85801116,0.00010798,2,"2024-08-22T09:11:00.434",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542185,1724317860443,-531.19,0.00010798,2,"2024-08-22T09:11:00.443",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542186,1724317860452,-433.87824497,0.00010798,2,"2024-08-22T09:11:00.452",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542187,1724317860461,-500.0,0.00010798,2,"2024-08-22T09:11:00.461",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542188,1724317860470,-500.0,0.00010798,2,"2024-08-22T09:11:00.470",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542189,1724317860479,-500.0,0.00010798,2,"2024-08-22T09:11:00.479",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542190,1724317860488,-500.0,0.00010798,2,"2024-08-22T09:11:00.488",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542191,1724317860497,-500.0,0.00010798,2,"2024-08-22T09:11:00.497",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542192,1724317860507,-500.0,0.00010798,2,"2024-08-22T09:11:00.507",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542193,1724317860515,-500.0,0.00010798,2,"2024-08-22T09:11:00.515",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542194,1724317860524,-500.0,0.00010798,2,"2024-08-22T09:11:00.524",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542195,1724317860534,-335.93761182,0.00010798,2,"2024-08-22T09:11:00.534",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542196,1724317860542,-1634.57,0.00010798,2,"2024-08-22T09:11:00.542",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542197,1724317860552,-500.0,0.00010798,2,"2024-08-22T09:11:00.552",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542198,1724317860561,-500.0,0.00010798,2,"2024-08-22T09:11:00.561",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542199,1724317860570,-500.0,0.00010798,2,"2024-08-22T09:11:00.570",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542200,1724317860579,-500.0,0.00010798,2,"2024-08-22T09:11:00.579",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542201,1724317860588,-500.0,0.00010798,2,"2024-08-22T09:11:00.588",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542202,1724317860599,-500.0,0.00010798,2,"2024-08-22T09:11:00.599",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542203,1724317860619,-500.0,0.00010798,2,"2024-08-22T09:11:00.619",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542204,1724317860638,-500.0,0.00010798,2,"2024-08-22T09:11:00.638",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542205,1724317860647,-500.0,0.00010798,2,"2024-08-22T09:11:00.647",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542206,1724317860656,-500.0,0.00010798,2,"2024-08-22T09:11:00.656",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542207,1724317860665,-567.46452968,0.00010798,2,"2024-08-22T09:11:00.665",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542208,1724317860674,-500.0,0.00010798,2,"2024-08-22T09:11:00.674",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542209,1724317860684,-500.0,0.00010798,2,"2024-08-22T09:11:00.684",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542210,1724317860693,-500.0,0.00010798,2,"2024-08-22T09:11:00.693",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542211,1724317860702,-500.0,0.00010798,2,"2024-08-22T09:11:00.702",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542212,1724317860711,-500.0,0.00010798,2,"2024-08-22T09:11:00.711",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542213,1724317860719,-314.51728932,0.00010798,2,"2024-08-22T09:11:00.719",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542214,1724317860728,-500.0,0.00010798,2,"2024-08-22T09:11:00.728",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542215,1724317860737,-500.0,0.00010798,2,"2024-08-22T09:11:00.737",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542216,1724317860746,-500.0,0.00010798,2,"2024-08-22T09:11:00.746",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542217,1724317860755,-500.0,0.00010798,2,"2024-08-22T09:11:00.755",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542218,1724317860764,-500.0,0.00010798,2,"2024-08-22T09:11:00.764",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542219,1724317860773,-500.0,0.00010798,2,"2024-08-22T09:11:00.773",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542220,1724317860782,-500.0,0.00010798,2,"2024-08-22T09:11:00.782",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542221,1724317860790,-500.0,0.00010798,2,"2024-08-22T09:11:00.790",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542222,1724317860803,-500.0,0.00010798,2,"2024-08-22T09:11:00.803",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542223,1724317860812,-500.0,0.00010798,2,"2024-08-22T09:11:00.812",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542224,1724317860822,-610.5387438,0.00010798,2,"2024-08-22T09:11:00.822",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542225,1724317860831,-500.0,0.00010798,2,"2024-08-22T09:11:00.831",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542226,1724317860841,-476.16,0.00010798,2,"2024-08-22T09:11:00.841",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542227,1724317860850,-500.0,0.00010798,2,"2024-08-22T09:11:00.850",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542228,1724317860859,-562.88924895,0.00010798,2,"2024-08-22T09:11:00.859",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542229,1724317860869,-500.0,0.00010798,2,"2024-08-22T09:11:00.869",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542230,1724317860878,-500.0,0.00010798,2,"2024-08-22T09:11:00.878",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542231,1724317860889,-500.0,0.00010798,2,"2024-08-22T09:11:00.889",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542232,1724317860899,-500.0,0.00010798,2,"2024-08-22T09:11:00.899",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542233,1724317860908,-500.0,0.00010798,2,"2024-08-22T09:11:00.908",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542234,1724317860918,-500.0,0.00010798,2,"2024-08-22T09:11:00.918",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542235,1724317860927,-500.0,0.00010798,2,"2024-08-22T09:11:00.927",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542236,1724317861051,-500.0,0.00010798,2,"2024-08-22T09:11:01.051",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542237,1724317861061,-500.0,0.00010798,2,"2024-08-22T09:11:01.061",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542238,1724317861070,-500.0,0.00010798,2,"2024-08-22T09:11:01.070",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542239,1724317861080,-500.0,0.00010798,2,"2024-08-22T09:11:01.080",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542240,1724317861089,-500.0,0.00010799,2,"2024-08-22T09:11:01.089",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542241,1724317861098,-500.0,0.00010799,2,"2024-08-22T09:11:01.098",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542242,1724317861108,-500.0,0.00010799,2,"2024-08-22T09:11:01.108",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542243,1724317861117,-500.0,0.00010799,2,"2024-08-22T09:11:01.117",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542244,1724317861127,-500.0,0.00010799,2,"2024-08-22T09:11:01.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542245,1724317861136,-500.0,0.00010799,2,"2024-08-22T09:11:01.136",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542246,1724317861146,-500.0,0.00010799,2,"2024-08-22T09:11:01.146",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542247,1724317861155,-153.66,0.00010799,2,"2024-08-22T09:11:01.155",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542248,1724317861165,-162.86951245,0.00010799,2,"2024-08-22T09:11:01.165",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542249,1724317861174,-500.0,0.00010799,2,"2024-08-22T09:11:01.174",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542250,1724317861191,-500.0,0.00010799,2,"2024-08-22T09:11:01.191",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542251,1724317861200,-500.0,0.00010799,2,"2024-08-22T09:11:01.200",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542252,1724317861210,-500.0,0.00010799,2,"2024-08-22T09:11:01.210",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542253,1724317861219,-500.0,0.00010799,2,"2024-08-22T09:11:01.219",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542254,1724317861228,-500.0,0.00010799,2,"2024-08-22T09:11:01.228",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542255,1724317861237,-500.0,0.00010799,2,"2024-08-22T09:11:01.237",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542256,1724317861246,-500.0,0.00010799,2,"2024-08-22T09:11:01.246",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542257,1724317861256,-500.0,0.00010799,2,"2024-08-22T09:11:01.256",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542258,1724317861265,-500.0,0.00010799,2,"2024-08-22T09:11:01.265",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542259,1724317861278,-500.0,0.00010799,2,"2024-08-22T09:11:01.278",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542260,1724317861287,-500.0,0.00010799,2,"2024-08-22T09:11:01.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542261,1724317861297,-500.0,0.00010799,2,"2024-08-22T09:11:01.297",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542262,1724317861307,-500.0,0.00010799,2,"2024-08-22T09:11:01.307",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542263,1724317861317,-343.45,0.00010799,2,"2024-08-22T09:11:01.317",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542264,1724317861326,-170.62038791,0.00010799,2,"2024-08-22T09:11:01.326",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542265,1724317861335,-485.11777697,0.00010799,2,"2024-08-22T09:11:01.335",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542266,1724317861345,-500.0,0.00010799,2,"2024-08-22T09:11:01.345",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542267,1724317861357,-450.54,0.00010799,2,"2024-08-22T09:11:01.357",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542268,1724317861369,-500.0,0.00010799,2,"2024-08-22T09:11:01.369",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542269,1724317861378,-500.0,0.00010799,2,"2024-08-22T09:11:01.378",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542270,1724317861387,-500.0,0.00010799,2,"2024-08-22T09:11:01.387",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542271,1724317861397,-500.0,0.00010799,2,"2024-08-22T09:11:01.397",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542272,1724317861407,-464.11008024,0.00010799,2,"2024-08-22T09:11:01.407",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542273,1724317861416,-500.0,0.00010799,2,"2024-08-22T09:11:01.416",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542274,1724317861426,-500.0,0.00010799,2,"2024-08-22T09:11:01.426",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542275,1724317861435,-500.0,0.00010799,2,"2024-08-22T09:11:01.435",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542276,1724317861445,-501.17,0.00010799,2,"2024-08-22T09:11:01.445",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542277,1724317861455,-449.74809,0.00010799,2,"2024-08-22T09:11:01.455",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542278,1724317861464,-501.17,0.00010799,2,"2024-08-22T09:11:01.464",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542279,1724317861473,-501.17,0.00010799,2,"2024-08-22T09:11:01.473",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542280,1724317861482,-501.17,0.00010799,2,"2024-08-22T09:11:01.482",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542281,1724317861492,-501.17,0.00010799,2,"2024-08-22T09:11:01.492",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542282,1724317861500,-501.17,0.00010799,2,"2024-08-22T09:11:01.500",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542283,1724317861510,-501.17,0.00010799,2,"2024-08-22T09:11:01.510",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542284,1724317861519,-501.17,0.00010799,2,"2024-08-22T09:11:01.519",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542285,1724317861528,-501.31,0.00010799,2,"2024-08-22T09:11:01.528",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542286,1724317861537,-500.0,0.00010799,2,"2024-08-22T09:11:01.537",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542287,1724317861546,-500.0,0.00010799,2,"2024-08-22T09:11:01.546",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542288,1724317861556,-500.0,0.00010799,2,"2024-08-22T09:11:01.556",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542289,1724317861564,-500.0,0.00010799,2,"2024-08-22T09:11:01.564",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542290,1724317861574,-500.0,0.00010799,2,"2024-08-22T09:11:01.574",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542291,1724317861583,-500.0,0.00010799,2,"2024-08-22T09:11:01.583",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542292,1724317861592,-500.0,0.00010799,2,"2024-08-22T09:11:01.592",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542293,1724317861601,-500.0,0.00010799,2,"2024-08-22T09:11:01.601",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542294,1724317861610,-500.0,0.00010799,2,"2024-08-22T09:11:01.610",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542295,1724317861620,-500.0,0.00010799,2,"2024-08-22T09:11:01.620",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542296,1724317861628,-500.0,0.00010799,2,"2024-08-22T09:11:01.628",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542297,1724317861638,-221.98422064,0.00010799,2,"2024-08-22T09:11:01.638",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542298,1724317861648,-500.0,0.00010799,2,"2024-08-22T09:11:01.648",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542299,1724317861657,-500.0,0.00010799,2,"2024-08-22T09:11:01.657",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542300,1724317861666,-500.0,0.00010799,2,"2024-08-22T09:11:01.666",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542301,1724317861676,-500.0,0.00010799,2,"2024-08-22T09:11:01.676",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542302,1724317861685,-500.0,0.00010799,2,"2024-08-22T09:11:01.685",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542303,1724317861695,-343.45,0.00010799,2,"2024-08-22T09:11:01.695",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542304,1724317861704,-500.0,0.00010799,2,"2024-08-22T09:11:01.704",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542305,1724317861713,-500.0,0.00010799,2,"2024-08-22T09:11:01.713",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542306,1724317861723,-500.0,0.00010799,2,"2024-08-22T09:11:01.723",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542307,1724317861732,-500.0,0.00010799,2,"2024-08-22T09:11:01.732",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542308,1724317861741,-500.0,0.00010799,2,"2024-08-22T09:11:01.741",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542309,1724317861751,-563.0099,0.00010799,2,"2024-08-22T09:11:01.751",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542310,1724317861760,-500.0,0.00010799,2,"2024-08-22T09:11:01.760",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542311,1724317861769,-500.0,0.00010799,2,"2024-08-22T09:11:01.769",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542312,1724317861779,-500.0,0.00010799,2,"2024-08-22T09:11:01.779",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542313,1724317861789,-500.0,0.00010799,2,"2024-08-22T09:11:01.789",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542314,1724317861799,-500.0,0.00010799,2,"2024-08-22T09:11:01.799",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542315,1724317861808,-500.0,0.00010799,2,"2024-08-22T09:11:01.808",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542316,1724317861817,-618.24,0.00010799,2,"2024-08-22T09:11:01.817",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542317,1724317861827,-500.0,0.00010799,2,"2024-08-22T09:11:01.827",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542318,1724317861836,-500.0,0.00010799,2,"2024-08-22T09:11:01.836",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542319,1724317861845,-500.0,0.00010799,2,"2024-08-22T09:11:01.845",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542320,1724317861855,-215.0,0.00010799,2,"2024-08-22T09:11:01.855",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542321,1724317861864,-500.0,0.00010799,2,"2024-08-22T09:11:01.864",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542322,1724317861873,-167.82577936,0.00010799,2,"2024-08-22T09:11:01.873",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542323,1724317861883,-500.0,0.00010799,2,"2024-08-22T09:11:01.883",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542324,1724317861893,-351.62,0.00010799,2,"2024-08-22T09:11:01.893",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542325,1724317861902,-500.0,0.00010799,2,"2024-08-22T09:11:01.902",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542326,1724317861912,-500.0,0.00010799,2,"2024-08-22T09:11:01.912",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542327,1724317861922,-500.0,0.00010799,2,"2024-08-22T09:11:01.922",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542328,1724317861932,-500.0,0.00010799,2,"2024-08-22T09:11:01.932",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542329,1724317861942,-500.0,0.00010799,2,"2024-08-22T09:11:01.942",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542330,1724317861952,-500.0,0.00010799,2,"2024-08-22T09:11:01.952",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542331,1724317861962,-332.68893436,0.00010799,2,"2024-08-22T09:11:01.962",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542332,1724317861971,-514.83,0.00010799,2,"2024-08-22T09:11:01.971",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542333,1724317861981,-514.83,0.00010799,2,"2024-08-22T09:11:01.981",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542334,1724317861990,-514.83,0.00010799,2,"2024-08-22T09:11:01.990",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542335,1724317862000,-514.83,0.00010799,2,"2024-08-22T09:11:02.000",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542336,1724317862008,-514.83,0.00010799,2,"2024-08-22T09:11:02.008",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542337,1724317862018,-514.83,0.00010799,2,"2024-08-22T09:11:02.018",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542338,1724317862028,-514.83,0.00010799,2,"2024-08-22T09:11:02.028",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542339,1724317862038,-514.83,0.00010799,2,"2024-08-22T09:11:02.038",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542340,1724317862047,-514.83,0.00010799,2,"2024-08-22T09:11:02.047",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542341,1724317862057,-514.83,0.00010799,2,"2024-08-22T09:11:02.057",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542342,1724317862066,-514.83,0.00010799,2,"2024-08-22T09:11:02.066",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542343,1724317862075,-514.83,0.00010799,2,"2024-08-22T09:11:02.075",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542344,1724317862084,-514.83,0.00010799,2,"2024-08-22T09:11:02.084",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542345,1724317862094,-514.83,0.00010799,2,"2024-08-22T09:11:02.094",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542346,1724317862103,-514.83,0.00010799,2,"2024-08-22T09:11:02.103",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542347,1724317862113,-514.83,0.00010799,2,"2024-08-22T09:11:02.113",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542348,1724317862123,-514.83,0.00010799,2,"2024-08-22T09:11:02.123",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542349,1724317862133,-514.83,0.00010799,2,"2024-08-22T09:11:02.133",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542350,1724317862142,-514.83,0.00010799,2,"2024-08-22T09:11:02.142",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542351,1724317862153,-514.83,0.00010799,2,"2024-08-22T09:11:02.153",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542352,1724317862163,-514.83,0.00010799,2,"2024-08-22T09:11:02.163",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542353,1724317862172,-514.83,0.00010799,2,"2024-08-22T09:11:02.172",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542354,1724317862183,-514.93,0.00010799,2,"2024-08-22T09:11:02.183",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542355,1724317862192,-614.82,0.00010799,2,"2024-08-22T09:11:02.192",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542356,1724317862202,-614.82,0.00010799,2,"2024-08-22T09:11:02.202",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542357,1724317862212,-614.82,0.00010799,2,"2024-08-22T09:11:02.212",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542358,1724317862222,-614.82,0.00010799,2,"2024-08-22T09:11:02.222",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542359,1724317862231,-614.82,0.00010799,2,"2024-08-22T09:11:02.231",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542360,1724317862240,-614.82,0.00010799,2,"2024-08-22T09:11:02.240",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542361,1724317862252,-614.82,0.00010799,2,"2024-08-22T09:11:02.252",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542362,1724317862262,-614.82,0.00010799,2,"2024-08-22T09:11:02.262",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542363,1724317862274,-614.82,0.00010799,2,"2024-08-22T09:11:02.274",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542364,1724317862289,-769.94,0.00010799,2,"2024-08-22T09:11:02.289",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542365,1724317862299,-769.94,0.00010799,2,"2024-08-22T09:11:02.299",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542366,1724317862310,-769.94,0.00010799,2,"2024-08-22T09:11:02.310",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542367,1724317862322,-769.94,0.00010799,2,"2024-08-22T09:11:02.322",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542368,1724317862332,-769.94,0.00010799,2,"2024-08-22T09:11:02.332",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542369,1724317862343,-769.94,0.00010799,2,"2024-08-22T09:11:02.343",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542370,1724317862354,-769.94,0.00010799,2,"2024-08-22T09:11:02.354",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542371,1724317862365,-769.94,0.00010799,2,"2024-08-22T09:11:02.365",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542372,1724317862375,-769.94,0.00010799,2,"2024-08-22T09:11:02.375",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542373,1724317862386,-769.94,0.00010799,2,"2024-08-22T09:11:02.386",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542374,1724317862397,-769.94,0.00010799,2,"2024-08-22T09:11:02.397",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542375,1724317862407,-769.94,0.00010799,2,"2024-08-22T09:11:02.407",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542376,1724317862417,-769.94,0.00010799,2,"2024-08-22T09:11:02.417",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542377,1724317862429,-769.94,0.00010799,2,"2024-08-22T09:11:02.429",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542378,1724317862438,-769.94,0.00010799,2,"2024-08-22T09:11:02.438",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542379,1724317862448,-831.05,0.00010799,2,"2024-08-22T09:11:02.448",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542380,1724317862457,-769.94,0.00010799,2,"2024-08-22T09:11:02.457",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542381,1724317862467,-831.05,0.00010799,2,"2024-08-22T09:11:02.467",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542382,1724317862477,-769.94,0.00010799,2,"2024-08-22T09:11:02.477",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542383,1724317862486,-831.05,0.00010799,2,"2024-08-22T09:11:02.486",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542384,1724317862496,-769.94,0.00010799,2,"2024-08-22T09:11:02.496",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542385,1724317862507,-831.05,0.00010799,2,"2024-08-22T09:11:02.507",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542386,1724317862516,-769.94,0.00010799,2,"2024-08-22T09:11:02.516",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542387,1724317862525,-831.05,0.00010799,2,"2024-08-22T09:11:02.525",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542388,1724317862534,-510.82755644,0.00010799,2,"2024-08-22T09:11:02.534",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542389,1724317862543,-769.94,0.00010799,2,"2024-08-22T09:11:02.543",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542390,1724317862553,-831.05,0.00010799,2,"2024-08-22T09:11:02.553",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542391,1724317862563,-769.94,0.00010799,2,"2024-08-22T09:11:02.563",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542392,1724317862572,-769.94,0.00010799,2,"2024-08-22T09:11:02.572",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542393,1724317862581,-831.05,0.00010799,2,"2024-08-22T09:11:02.581",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542394,1724317862590,-831.05,0.00010799,2,"2024-08-22T09:11:02.590",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542395,1724317862599,-770.09649717,0.00010799,2,"2024-08-22T09:11:02.599",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542396,1724317862608,-831.17,0.00010799,2,"2024-08-22T09:11:02.608",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542397,1724317862618,-642.16,0.00010799,2,"2024-08-22T09:11:02.618",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542398,1724317862627,-642.16,0.00010799,2,"2024-08-22T09:11:02.627",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542399,1724317862636,-642.16,0.00010799,2,"2024-08-22T09:11:02.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542400,1724317862645,-642.16,0.00010799,2,"2024-08-22T09:11:02.645",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542401,1724317862655,-642.16,0.00010799,2,"2024-08-22T09:11:02.655",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542402,1724317862664,-642.16,0.00010799,2,"2024-08-22T09:11:02.664",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542403,1724317862673,-642.16,0.00010799,2,"2024-08-22T09:11:02.673",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542404,1724317862683,-642.16,0.00010799,2,"2024-08-22T09:11:02.683",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542405,1724317862692,-642.16,0.00010799,2,"2024-08-22T09:11:02.692",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542406,1724317862702,-642.16,0.00010799,2,"2024-08-22T09:11:02.702",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542407,1724317862711,-642.16,0.00010799,2,"2024-08-22T09:11:02.711",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542408,1724317862720,-642.16,0.00010799,2,"2024-08-22T09:11:02.720",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542409,1724317862730,-642.16,0.00010799,2,"2024-08-22T09:11:02.730",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542410,1724317862739,-642.16,0.00010799,2,"2024-08-22T09:11:02.739",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542411,1724317862748,-642.16,0.00010799,2,"2024-08-22T09:11:02.748",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542412,1724317862758,-642.16,0.00010799,2,"2024-08-22T09:11:02.758",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542413,1724317862767,-642.16,0.00010799,2,"2024-08-22T09:11:02.767",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542414,1724317862776,-642.16,0.00010799,2,"2024-08-22T09:11:02.776",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542415,1724317862786,-642.16,0.00010799,2,"2024-08-22T09:11:02.786",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542416,1724317862795,-642.16,0.00010799,2,"2024-08-22T09:11:02.795",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542417,1724317862804,-642.16,0.00010799,2,"2024-08-22T09:11:02.804",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542418,1724317862814,-642.16,0.00010799,2,"2024-08-22T09:11:02.814",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542419,1724317862824,-642.35,0.00010799,2,"2024-08-22T09:11:02.824",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542420,1724317862834,-500.0,0.00010799,2,"2024-08-22T09:11:02.834",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542421,1724317862843,-500.0,0.00010799,2,"2024-08-22T09:11:02.843",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542422,1724317862853,-500.0,0.00010799,2,"2024-08-22T09:11:02.853",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542423,1724317862862,-500.0,0.00010799,2,"2024-08-22T09:11:02.862",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542424,1724317862871,-500.0,0.00010799,2,"2024-08-22T09:11:02.871",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542425,1724317862881,-500.0,0.00010799,2,"2024-08-22T09:11:02.881",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542426,1724317862890,-500.0,0.00010799,2,"2024-08-22T09:11:02.890",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542427,1724317862900,-500.0,0.00010799,2,"2024-08-22T09:11:02.900",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542428,1724317862909,-500.0,0.00010799,2,"2024-08-22T09:11:02.909",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542429,1724317863024,-500.0,0.00010799,2,"2024-08-22T09:11:03.024",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542430,1724317863034,-500.0,0.00010799,2,"2024-08-22T09:11:03.034",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542431,1724317863044,-500.0,0.00010799,2,"2024-08-22T09:11:03.044",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542432,1724317863053,-500.0,0.00010799,2,"2024-08-22T09:11:03.053",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542433,1724317863063,-500.0,0.00010799,2,"2024-08-22T09:11:03.063",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542434,1724317863073,-220.22,0.00010799,2,"2024-08-22T09:11:03.073",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542435,1724317863083,-662.62,0.00010799,2,"2024-08-22T09:11:03.083",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542436,1724317863094,-662.62,0.00010799,2,"2024-08-22T09:11:03.094",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542437,1724317863104,-662.62,0.00010799,2,"2024-08-22T09:11:03.104",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542438,1724317863117,-662.62,0.00010799,2,"2024-08-22T09:11:03.117",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542439,1724317863138,-662.62,0.00010799,2,"2024-08-22T09:11:03.138",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542440,1724317863148,-782.79,0.00010799,2,"2024-08-22T09:11:03.148",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542441,1724317863158,-662.62,0.00010799,2,"2024-08-22T09:11:03.158",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542442,1724317863168,-662.62,0.00010799,2,"2024-08-22T09:11:03.168",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542443,1724317863179,-782.79,0.00010799,2,"2024-08-22T09:11:03.179",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542444,1724317863189,-662.62,0.00010799,2,"2024-08-22T09:11:03.189",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542445,1724317863198,-782.79,0.00010799,2,"2024-08-22T09:11:03.198",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542446,1724317863208,-662.62,0.00010799,2,"2024-08-22T09:11:03.208",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542447,1724317863218,-782.79,0.00010799,2,"2024-08-22T09:11:03.218",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542448,1724317863228,-662.62,0.00010799,2,"2024-08-22T09:11:03.228",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542449,1724317863237,-782.79,0.00010799,2,"2024-08-22T09:11:03.237",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542450,1724317863247,-662.62,0.00010799,2,"2024-08-22T09:11:03.247",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542451,1724317863256,-782.79,0.00010799,2,"2024-08-22T09:11:03.256",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542452,1724317863266,-662.62,0.00010799,2,"2024-08-22T09:11:03.266",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542453,1724317863277,-782.79,0.00010799,2,"2024-08-22T09:11:03.277",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542454,1724317863287,-662.62,0.00010799,2,"2024-08-22T09:11:03.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542455,1724317863297,-782.79,0.00010799,2,"2024-08-22T09:11:03.297",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542456,1724317863306,-783.00219768,0.00010799,2,"2024-08-22T09:11:03.306",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542457,1724317863315,-662.62,0.00010799,2,"2024-08-22T09:11:03.315",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542458,1724317863325,-662.62,0.00010799,2,"2024-08-22T09:11:03.325",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542459,1724317863334,-662.62,0.00010799,2,"2024-08-22T09:11:03.334",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542460,1724317863343,-662.62,0.00010799,2,"2024-08-22T09:11:03.343",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542461,1724317863356,-662.62,0.00010799,2,"2024-08-22T09:11:03.356",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542462,1724317863366,-662.62,0.00010799,2,"2024-08-22T09:11:03.366",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542463,1724317863376,-662.62,0.00010799,2,"2024-08-22T09:11:03.376",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542464,1724317863385,-662.62,0.00010799,2,"2024-08-22T09:11:03.385",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542465,1724317863395,-662.62,0.00010799,2,"2024-08-22T09:11:03.395",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542466,1724317863406,-662.64988893,0.00010799,2,"2024-08-22T09:11:03.406",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542467,1724317863415,-500.0,0.00010799,2,"2024-08-22T09:11:03.415",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542468,1724317863424,-500.0,0.00010799,2,"2024-08-22T09:11:03.424",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542469,1724317863434,-500.0,0.00010799,2,"2024-08-22T09:11:03.434",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542470,1724317863442,-500.0,0.00010799,2,"2024-08-22T09:11:03.442",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542471,1724317863452,-477.24868646,0.00010799,2,"2024-08-22T09:11:03.452",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542472,1724317863461,-260.23790858,0.00010799,2,"2024-08-22T09:11:03.461",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542473,1724317863470,-500.0,0.00010799,2,"2024-08-22T09:11:03.470",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542474,1724317863479,-500.0,0.00010799,2,"2024-08-22T09:11:03.479",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542475,1724317863488,-500.0,0.00010799,2,"2024-08-22T09:11:03.488",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542476,1724317863497,-500.0,0.00010799,2,"2024-08-22T09:11:03.497",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542477,1724317863506,-500.0,0.00010799,2,"2024-08-22T09:11:03.506",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542478,1724317863515,-203.24,0.00010799,2,"2024-08-22T09:11:03.515",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542479,1724317863524,-500.0,0.00010799,2,"2024-08-22T09:11:03.524",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542480,1724317863533,-500.0,0.00010799,2,"2024-08-22T09:11:03.533",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542481,1724317863542,-500.0,0.00010799,2,"2024-08-22T09:11:03.542",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542482,1724317863551,-500.0,0.00010799,2,"2024-08-22T09:11:03.551",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542483,1724317863560,-500.0,0.00010799,2,"2024-08-22T09:11:03.560",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542484,1724317863570,-500.0,0.00010799,2,"2024-08-22T09:11:03.570",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542485,1724317863579,-617.4,0.00010799,2,"2024-08-22T09:11:03.579",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542486,1724317863588,-500.0,0.00010799,2,"2024-08-22T09:11:03.588",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542487,1724317863597,-500.0,0.00010799,2,"2024-08-22T09:11:03.597",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542488,1724317863606,-500.0,0.00010799,2,"2024-08-22T09:11:03.606",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542489,1724317863615,-500.0,0.00010799,2,"2024-08-22T09:11:03.615",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542490,1724317863624,-500.0,0.00010799,2,"2024-08-22T09:11:03.624",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542491,1724317863633,-500.0,0.00010799,2,"2024-08-22T09:11:03.633",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542492,1724317863642,-500.0,0.00010799,2,"2024-08-22T09:11:03.642",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542493,1724317863652,-500.0,0.00010799,2,"2024-08-22T09:11:03.652",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542494,1724317863661,-500.0,0.00010799,2,"2024-08-22T09:11:03.661",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542495,1724317863670,-526.67,0.00010799,2,"2024-08-22T09:11:03.670",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542496,1724317863680,-500.0,0.00010799,2,"2024-08-22T09:11:03.680",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542497,1724317863689,-500.0,0.00010799,2,"2024-08-22T09:11:03.689",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542498,1724317863699,-500.0,0.00010799,2,"2024-08-22T09:11:03.699",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542499,1724317863708,-500.0,0.00010799,2,"2024-08-22T09:11:03.708",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542500,1724317863717,-500.0,0.00010799,2,"2024-08-22T09:11:03.717",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542501,1724317863727,-500.0,0.00010799,2,"2024-08-22T09:11:03.727",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542502,1724317863737,-500.0,0.00010799,2,"2024-08-22T09:11:03.737",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542503,1724317863747,-500.0,0.00010799,2,"2024-08-22T09:11:03.747",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542504,1724317863756,-500.0,0.00010799,2,"2024-08-22T09:11:03.756",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542505,1724317863766,-500.0,0.00010799,2,"2024-08-22T09:11:03.766",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542506,1724317863776,-500.0,0.00010799,2,"2024-08-22T09:11:03.776",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542507,1724317863785,-500.0,0.00010799,2,"2024-08-22T09:11:03.785",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542508,1724317863795,-500.0,0.00010799,2,"2024-08-22T09:11:03.795",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542509,1724317863805,-500.0,0.00010799,2,"2024-08-22T09:11:03.805",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542510,1724317863815,-500.0,0.00010799,2,"2024-08-22T09:11:03.815",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542511,1724317863825,-500.0,0.00010799,2,"2024-08-22T09:11:03.825",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542512,1724317863836,-500.0,0.00010799,2,"2024-08-22T09:11:03.836",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542513,1724317863846,-355.14,0.00010799,2,"2024-08-22T09:11:03.846",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542514,1724317863856,-500.0,0.00010799,2,"2024-08-22T09:11:03.856",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542515,1724317863865,-500.0,0.00010799,2,"2024-08-22T09:11:03.865",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542516,1724317863875,-500.0,0.00010799,2,"2024-08-22T09:11:03.875",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542517,1724317863884,-455.97044294,0.00010799,2,"2024-08-22T09:11:03.884",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542518,1724317863894,-515.42220776,0.00010799,2,"2024-08-22T09:11:03.894",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542519,1724317863904,-257.04,0.00010799,2,"2024-08-22T09:11:03.904",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542520,1724317863914,-4475.82,0.00010799,2,"2024-08-22T09:11:03.914",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542521,1724317863923,-4475.82,0.00010799,2,"2024-08-22T09:11:03.923",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542522,1724317863938,-4475.82,0.00010799,2,"2024-08-22T09:11:03.938",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542523,1724317863951,-4475.82,0.00010799,2,"2024-08-22T09:11:03.951",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542524,1724317863961,-4475.82,0.00010799,2,"2024-08-22T09:11:03.961",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542525,1724317863970,-4475.82,0.00010799,2,"2024-08-22T09:11:03.970",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542526,1724317863980,-4475.82,0.00010799,2,"2024-08-22T09:11:03.980",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542527,1724317863990,-4475.82,0.00010799,2,"2024-08-22T09:11:03.990",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542528,1724317863999,-4475.88244486,0.00010799,2,"2024-08-22T09:11:03.999",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542529,1724317864009,-500.0,0.00010799,2,"2024-08-22T09:11:04.009",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542530,1724317864019,-500.0,0.00010799,2,"2024-08-22T09:11:04.019",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542531,1724317864029,-500.0,0.00010799,2,"2024-08-22T09:11:04.029",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542532,1724317864039,-500.0,0.00010799,2,"2024-08-22T09:11:04.039",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542533,1724317864049,-500.0,0.00010799,2,"2024-08-22T09:11:04.049",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542534,1724317864059,-500.0,0.00010799,2,"2024-08-22T09:11:04.059",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542535,1724317864068,-500.0,0.00010799,2,"2024-08-22T09:11:04.068",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542536,1724317864078,-500.0,0.00010799,2,"2024-08-22T09:11:04.078",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542537,1724317864088,-500.0,0.00010799,2,"2024-08-22T09:11:04.088",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542538,1724317864098,-500.0,0.00010799,2,"2024-08-22T09:11:04.098",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542539,1724317864107,-500.0,0.00010799,2,"2024-08-22T09:11:04.107",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542540,1724317864116,-503.76,0.00010799,2,"2024-08-22T09:11:04.116",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542541,1724317864126,-500.0,0.00010799,2,"2024-08-22T09:11:04.126",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542542,1724317864135,-500.0,0.00010799,2,"2024-08-22T09:11:04.135",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542543,1724317864145,-500.0,0.00010799,2,"2024-08-22T09:11:04.145",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542544,1724317864155,-500.0,0.00010799,2,"2024-08-22T09:11:04.155",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542545,1724317864165,-500.0,0.00010799,2,"2024-08-22T09:11:04.165",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542546,1724317864174,-500.0,0.00010799,2,"2024-08-22T09:11:04.174",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542547,1724317864185,-500.0,0.00010799,2,"2024-08-22T09:11:04.185",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542548,1724317864195,-500.0,0.00010799,2,"2024-08-22T09:11:04.195",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542549,1724317864204,-500.0,0.00010799,2,"2024-08-22T09:11:04.204",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542550,1724317864214,-506.61178269,0.00010799,2,"2024-08-22T09:11:04.214",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542551,1724317864223,-500.0,0.00010799,2,"2024-08-22T09:11:04.223",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542552,1724317864233,-500.0,0.00010799,2,"2024-08-22T09:11:04.233",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542553,1724317864243,-500.0,0.00010799,2,"2024-08-22T09:11:04.243",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542554,1724317864253,-500.0,0.00010799,2,"2024-08-22T09:11:04.253",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542555,1724317864263,-500.0,0.00010799,2,"2024-08-22T09:11:04.263",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542556,1724317864272,-500.0,0.00010799,2,"2024-08-22T09:11:04.272",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542557,1724317864287,-500.0,0.00010799,2,"2024-08-22T09:11:04.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542558,1724317864296,-500.0,0.00010799,2,"2024-08-22T09:11:04.296",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542559,1724317864307,-500.0,0.00010799,2,"2024-08-22T09:11:04.307",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542560,1724317864319,-500.0,0.00010799,2,"2024-08-22T09:11:04.319",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542561,1724317864328,-500.0,0.00010799,2,"2024-08-22T09:11:04.328",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542562,1724317864338,-500.0,0.00010799,2,"2024-08-22T09:11:04.338",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542563,1724317864348,-354.72,0.00010799,2,"2024-08-22T09:11:04.348",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542564,1724317864358,-952.19,0.00010799,2,"2024-08-22T09:11:04.358",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542565,1724317864367,-952.19,0.00010799,2,"2024-08-22T09:11:04.367",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542566,1724317864377,-952.19,0.00010799,2,"2024-08-22T09:11:04.377",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542567,1724317864386,-952.19,0.00010799,2,"2024-08-22T09:11:04.386",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542568,1724317864396,-952.19,0.00010799,2,"2024-08-22T09:11:04.396",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542569,1724317864405,-500.0,0.00010799,2,"2024-08-22T09:11:04.405",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542570,1724317864414,-952.19,0.00010799,2,"2024-08-22T09:11:04.414",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542571,1724317864424,-500.0,0.00010799,2,"2024-08-22T09:11:04.424",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542572,1724317864435,-952.19,0.00010799,2,"2024-08-22T09:11:04.435",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542573,1724317864445,-500.0,0.00010799,2,"2024-08-22T09:11:04.445",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542574,1724317864455,-952.19,0.00010799,2,"2024-08-22T09:11:04.455",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542575,1724317864464,-500.0,0.00010799,2,"2024-08-22T09:11:04.464",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542576,1724317864474,-952.19,0.00010799,2,"2024-08-22T09:11:04.474",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542577,1724317864483,-500.0,0.00010799,2,"2024-08-22T09:11:04.483",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542578,1724317864493,-952.19576268,0.00010799,2,"2024-08-22T09:11:04.493",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542579,1724317864503,-500.0,0.00010799,2,"2024-08-22T09:11:04.503",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542580,1724317864512,-500.0,0.00010799,2,"2024-08-22T09:11:04.512",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542581,1724317864521,-500.0,0.00010799,2,"2024-08-22T09:11:04.521",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542582,1724317864531,-645.2137703,0.00010799,2,"2024-08-22T09:11:04.531",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542583,1724317864540,-1735.8,0.00010799,2,"2024-08-22T09:11:04.540",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542584,1724317864549,-1735.8,0.00010799,2,"2024-08-22T09:11:04.549",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542585,1724317864559,-1735.8,0.00010799,2,"2024-08-22T09:11:04.559",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542586,1724317864569,-1735.8,0.00010799,2,"2024-08-22T09:11:04.569",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542587,1724317864579,-1735.8,0.00010799,2,"2024-08-22T09:11:04.579",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542588,1724317864588,-1735.8,0.00010799,2,"2024-08-22T09:11:04.588",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542589,1724317864598,-1735.8,0.00010799,2,"2024-08-22T09:11:04.598",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542590,1724317864608,-1735.8,0.00010799,2,"2024-08-22T09:11:04.608",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542591,1724317864617,-1735.8,0.00010799,2,"2024-08-22T09:11:04.617",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542592,1724317864627,-1735.8,0.00010799,2,"2024-08-22T09:11:04.627",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542593,1724317864636,-1735.8,0.00010799,2,"2024-08-22T09:11:04.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542594,1724317864646,-500.0,0.00010799,2,"2024-08-22T09:11:04.646",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542595,1724317864656,-1735.8,0.00010799,2,"2024-08-22T09:11:04.656",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542596,1724317864665,-500.0,0.00010799,2,"2024-08-22T09:11:04.665",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542597,1724317864676,-1735.8,0.00010799,2,"2024-08-22T09:11:04.676",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542598,1724317864688,-500.0,0.00010799,2,"2024-08-22T09:11:04.688",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542599,1724317864698,-1735.8,0.00010799,2,"2024-08-22T09:11:04.698",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542600,1724317864708,-500.0,0.00010799,2,"2024-08-22T09:11:04.708",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542601,1724317864717,-1735.8,0.00010799,2,"2024-08-22T09:11:04.717",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542602,1724317864727,-500.0,0.00010799,2,"2024-08-22T09:11:04.727",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542603,1724317864737,-1735.8,0.00010799,2,"2024-08-22T09:11:04.737",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542604,1724317864747,-500.0,0.00010799,2,"2024-08-22T09:11:04.747",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542605,1724317864757,-1735.8,0.00010799,2,"2024-08-22T09:11:04.757",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542606,1724317864768,-500.0,0.00010799,2,"2024-08-22T09:11:04.768",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542607,1724317864866,-1735.8,0.00010799,2,"2024-08-22T09:11:04.866",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542608,1724317864877,-1735.8,0.00010799,2,"2024-08-22T09:11:04.877",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542609,1724317864887,-401.32,0.00010799,2,"2024-08-22T09:11:04.887",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542610,1724317864897,-1735.8,0.00010799,2,"2024-08-22T09:11:04.897",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542611,1724317864906,-1735.8,0.00010799,2,"2024-08-22T09:11:04.906",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542612,1724317864916,-1735.8,0.00010799,2,"2024-08-22T09:11:04.916",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542613,1724317864925,-1735.8,0.00010799,2,"2024-08-22T09:11:04.925",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542614,1724317864936,-1735.9878451,0.00010799,2,"2024-08-22T09:11:04.936",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542615,1724317864945,-500.0,0.00010799,2,"2024-08-22T09:11:04.945",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542616,1724317864955,-500.0,0.00010799,2,"2024-08-22T09:11:04.955",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542617,1724317864964,-500.0,0.00010799,2,"2024-08-22T09:11:04.964",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542618,1724317864973,-500.0,0.00010799,2,"2024-08-22T09:11:04.973",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542619,1724317864983,-500.0,0.00010799,2,"2024-08-22T09:11:04.983",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542620,1724317864992,-500.0,0.00010799,2,"2024-08-22T09:11:04.992",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542621,1724317865001,-500.0,0.00010799,2,"2024-08-22T09:11:05.001",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542622,1724317865011,-500.0,0.00010799,2,"2024-08-22T09:11:05.011",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542623,1724317865020,-500.0,0.00010799,2,"2024-08-22T09:11:05.020",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542624,1724317865031,-500.0,0.00010799,2,"2024-08-22T09:11:05.031",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542625,1724317865040,-500.0,0.00010799,2,"2024-08-22T09:11:05.040",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542626,1724317865049,-500.0,0.00010799,2,"2024-08-22T09:11:05.049",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542627,1724317865062,-500.0,0.00010799,2,"2024-08-22T09:11:05.062",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542628,1724317865071,-315.13946681,0.00010799,2,"2024-08-22T09:11:05.071",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542629,1724317865081,-500.0,0.00010799,2,"2024-08-22T09:11:05.081",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542630,1724317865090,-500.0,0.00010799,2,"2024-08-22T09:11:05.090",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542631,1724317865100,-500.0,0.00010799,2,"2024-08-22T09:11:05.100",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542632,1724317865109,-500.0,0.00010799,2,"2024-08-22T09:11:05.109",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542633,1724317865119,-500.0,0.00010799,2,"2024-08-22T09:11:05.119",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542634,1724317865128,-500.0,0.00010799,2,"2024-08-22T09:11:05.128",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542635,1724317865137,-500.0,0.00010799,2,"2024-08-22T09:11:05.137",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542636,1724317865147,-536.36,0.00010799,2,"2024-08-22T09:11:05.147",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542637,1724317865156,-500.0,0.00010799,2,"2024-08-22T09:11:05.156",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542638,1724317865166,-500.0,0.00010799,2,"2024-08-22T09:11:05.166",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542639,1724317865175,-500.0,0.00010799,2,"2024-08-22T09:11:05.175",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542640,1724317865185,-176.29943856,0.00010799,2,"2024-08-22T09:11:05.185",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542641,1724317865195,-500.0,0.00010799,2,"2024-08-22T09:11:05.195",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542642,1724317865204,-500.0,0.00010799,2,"2024-08-22T09:11:05.204",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542643,1724317865214,-500.0,0.00010799,2,"2024-08-22T09:11:05.214",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542644,1724317865223,-500.0,0.00010799,2,"2024-08-22T09:11:05.223",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542645,1724317865232,-516.48,0.00010799,2,"2024-08-22T09:11:05.232",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542646,1724317865241,-500.0,0.00010799,2,"2024-08-22T09:11:05.241",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542647,1724317865250,-500.0,0.00010799,2,"2024-08-22T09:11:05.250",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542648,1724317865259,-500.0,0.00010799,2,"2024-08-22T09:11:05.259",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542649,1724317865269,-500.0,0.00010799,2,"2024-08-22T09:11:05.269",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542650,1724317865281,-500.0,0.00010799,2,"2024-08-22T09:11:05.281",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542651,1724317865290,-500.0,0.00010799,2,"2024-08-22T09:11:05.290",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542652,1724317865299,-500.0,0.00010799,2,"2024-08-22T09:11:05.299",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542653,1724317865308,-500.0,0.00010799,2,"2024-08-22T09:11:05.308",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542654,1724317865318,-500.0,0.00010799,2,"2024-08-22T09:11:05.318",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542655,1724317865327,-500.0,0.00010799,2,"2024-08-22T09:11:05.327",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542656,1724317865336,-472.34,0.00010799,2,"2024-08-22T09:11:05.336",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542657,1724317865345,-500.0,0.00010799,2,"2024-08-22T09:11:05.345",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542658,1724317865357,-500.0,0.00010799,2,"2024-08-22T09:11:05.357",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542659,1724317865366,-500.0,0.00010799,2,"2024-08-22T09:11:05.366",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542660,1724317865376,-500.0,0.00010799,2,"2024-08-22T09:11:05.376",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542661,1724317865386,-500.0,0.00010799,2,"2024-08-22T09:11:05.386",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542662,1724317865395,-500.0,0.00010799,2,"2024-08-22T09:11:05.395",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542663,1724317865405,-616.61095569,0.00010799,2,"2024-08-22T09:11:05.405",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542664,1724317865414,-500.0,0.00010799,2,"2024-08-22T09:11:05.414",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542665,1724317865423,-500.0,0.00010799,2,"2024-08-22T09:11:05.423",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542666,1724317865434,-309.23568661,0.00010799,2,"2024-08-22T09:11:05.434",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542667,1724317865443,-500.0,0.00010799,2,"2024-08-22T09:11:05.443",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542668,1724317865453,-500.0,0.00010799,2,"2024-08-22T09:11:05.453",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542669,1724317865462,-500.0,0.00010799,2,"2024-08-22T09:11:05.462",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542670,1724317865471,-500.0,0.00010799,2,"2024-08-22T09:11:05.471",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542671,1724317865480,-500.0,0.00010799,2,"2024-08-22T09:11:05.480",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542672,1724317865491,-500.0,0.00010799,2,"2024-08-22T09:11:05.491",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542673,1724317865499,-500.0,0.00010799,2,"2024-08-22T09:11:05.499",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542674,1724317865509,-500.0,0.00010799,2,"2024-08-22T09:11:05.509",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542675,1724317865518,-500.0,0.00010799,2,"2024-08-22T09:11:05.518",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542676,1724317865527,-500.0,0.00010799,2,"2024-08-22T09:11:05.527",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542677,1724317865536,-500.0,0.00010799,2,"2024-08-22T09:11:05.536",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542678,1724317865546,-224.74372858,0.00010799,2,"2024-08-22T09:11:05.546",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542679,1724317865556,-500.0,0.00010799,2,"2024-08-22T09:11:05.556",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542680,1724317865565,-500.0,0.00010799,2,"2024-08-22T09:11:05.565",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542681,1724317865575,-500.0,0.00010799,2,"2024-08-22T09:11:05.575",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542682,1724317865584,-500.0,0.00010799,2,"2024-08-22T09:11:05.584",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542683,1724317865593,-500.0,0.00010799,2,"2024-08-22T09:11:05.593",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542684,1724317865603,-500.0,0.00010799,2,"2024-08-22T09:11:05.603",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542685,1724317865612,-500.0,0.00010799,2,"2024-08-22T09:11:05.612",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542686,1724317865622,-500.0,0.00010799,2,"2024-08-22T09:11:05.622",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542687,1724317865631,-500.0,0.00010799,2,"2024-08-22T09:11:05.631",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542688,1724317865641,-500.0,0.00010799,2,"2024-08-22T09:11:05.641",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542689,1724317865652,-500.0,0.00010799,2,"2024-08-22T09:11:05.652",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542690,1724317865661,-500.0,0.00010799,2,"2024-08-22T09:11:05.661",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542691,1724317865670,-500.0,0.00010799,2,"2024-08-22T09:11:05.670",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542692,1724317865680,-500.0,0.00010799,2,"2024-08-22T09:11:05.680",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542693,1724317865691,-500.0,0.00010799,2,"2024-08-22T09:11:05.691",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542694,1724317865700,-500.0,0.00010799,2,"2024-08-22T09:11:05.700",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542695,1724317865710,-171.38,0.00010799,2,"2024-08-22T09:11:05.710",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542696,1724317865719,-453.24159881,0.00010799,2,"2024-08-22T09:11:05.719",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542697,1724317865729,-500.0,0.00010799,2,"2024-08-22T09:11:05.729",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542698,1724317865739,-500.0,0.00010799,2,"2024-08-22T09:11:05.739",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542699,1724317865748,-500.0,0.00010799,2,"2024-08-22T09:11:05.748",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542700,1724317865758,-500.0,0.00010799,2,"2024-08-22T09:11:05.758",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542701,1724317865767,-500.0,0.00010799,2,"2024-08-22T09:11:05.767",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542702,1724317865777,-501.74,0.00010799,2,"2024-08-22T09:11:05.777",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542703,1724317865787,-500.0,0.00010799,2,"2024-08-22T09:11:05.787",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542704,1724317865796,-500.0,0.00010799,2,"2024-08-22T09:11:05.796",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542705,1724317865806,-500.0,0.00010799,2,"2024-08-22T09:11:05.806",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542706,1724317865815,-431.87120732,0.00010799,2,"2024-08-22T09:11:05.815",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542707,1724317865825,-500.0,0.00010799,2,"2024-08-22T09:11:05.825",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542708,1724317865834,-500.0,0.00010799,2,"2024-08-22T09:11:05.834",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542709,1724317865844,-500.0,0.00010799,2,"2024-08-22T09:11:05.844",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542710,1724317865854,-500.0,0.00010799,2,"2024-08-22T09:11:05.854",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542711,1724317865863,-500.0,0.00010799,2,"2024-08-22T09:11:05.863",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542712,1724317865873,-500.0,0.00010799,2,"2024-08-22T09:11:05.873",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542713,1724317865883,-422.01996738,0.00010799,2,"2024-08-22T09:11:05.883",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542714,1724317865892,-500.0,0.00010799,2,"2024-08-22T09:11:05.892",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542715,1724317865901,-500.0,0.00010799,2,"2024-08-22T09:11:05.901",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542716,1724317865911,-500.0,0.00010799,2,"2024-08-22T09:11:05.911",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542717,1724317865920,-500.0,0.00010799,2,"2024-08-22T09:11:05.920",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542718,1724317865930,-500.0,0.00010799,2,"2024-08-22T09:11:05.930",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542719,1724317865940,-500.0,0.00010799,2,"2024-08-22T09:11:05.940",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542720,1724317865949,-500.0,0.00010799,2,"2024-08-22T09:11:05.949",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542721,1724317865958,-500.0,0.00010799,2,"2024-08-22T09:11:05.958",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542722,1724317865968,-616.18,0.00010799,2,"2024-08-22T09:11:05.968",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542723,1724317865977,-500.0,0.00010799,2,"2024-08-22T09:11:05.977",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542724,1724317865987,-500.0,0.00010799,2,"2024-08-22T09:11:05.987",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542725,1724317865996,-440.05,0.00010799,2,"2024-08-22T09:11:05.996",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542726,1724317866006,-594.76,0.00010799,2,"2024-08-22T09:11:06.006",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542727,1724317866015,-594.76,0.00010799,2,"2024-08-22T09:11:06.015",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542728,1724317866024,-594.76,0.00010799,2,"2024-08-22T09:11:06.024",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542729,1724317866034,-594.76,0.00010799,2,"2024-08-22T09:11:06.034",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542730,1724317866043,-594.76,0.00010799,2,"2024-08-22T09:11:06.043",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542731,1724317866052,-594.76,0.00010799,2,"2024-08-22T09:11:06.052",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542732,1724317866062,-594.76,0.00010799,2,"2024-08-22T09:11:06.062",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542733,1724317866071,-594.76,0.00010799,2,"2024-08-22T09:11:06.071",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542734,1724317866080,-594.76,0.00010799,2,"2024-08-22T09:11:06.080",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542735,1724317866089,-594.76,0.00010799,2,"2024-08-22T09:11:06.089",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542736,1724317866099,-594.76,0.00010799,2,"2024-08-22T09:11:06.099",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542737,1724317866108,-594.76,0.00010799,2,"2024-08-22T09:11:06.108",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542738,1724317866117,-594.76,0.00010799,2,"2024-08-22T09:11:06.117",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542739,1724317866127,-594.76,0.00010799,2,"2024-08-22T09:11:06.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542740,1724317866137,-594.76,0.00010799,2,"2024-08-22T09:11:06.137",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542741,1724317866146,-594.76,0.00010799,2,"2024-08-22T09:11:06.146",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542742,1724317866156,-594.76,0.00010799,2,"2024-08-22T09:11:06.156",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542743,1724317866165,-594.76,0.00010799,2,"2024-08-22T09:11:06.165",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542744,1724317866174,-594.76,0.00010799,2,"2024-08-22T09:11:06.174",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542745,1724317866183,-594.88093615,0.00010799,2,"2024-08-22T09:11:06.183",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542746,1724317866192,-500.0,0.00010799,2,"2024-08-22T09:11:06.192",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542747,1724317866200,-500.0,0.00010799,2,"2024-08-22T09:11:06.200",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542748,1724317866209,-500.0,0.00010799,2,"2024-08-22T09:11:06.209",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542749,1724317866219,-500.0,0.00010799,2,"2024-08-22T09:11:06.219",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542750,1724317866227,-500.0,0.00010799,2,"2024-08-22T09:11:06.227",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542751,1724317866237,-500.0,0.00010799,2,"2024-08-22T09:11:06.237",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542752,1724317866246,-500.0,0.00010799,2,"2024-08-22T09:11:06.246",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542753,1724317866255,-500.0,0.00010799,2,"2024-08-22T09:11:06.255",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542754,1724317866264,-289.38147422,0.00010799,2,"2024-08-22T09:11:06.264",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542755,1724317866274,-612.19,0.00010799,2,"2024-08-22T09:11:06.274",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542756,1724317866289,-612.19,0.00010799,2,"2024-08-22T09:11:06.289",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542757,1724317866299,-612.19,0.00010799,2,"2024-08-22T09:11:06.299",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542758,1724317866308,-612.19,0.00010799,2,"2024-08-22T09:11:06.308",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542759,1724317866318,-612.19,0.00010799,2,"2024-08-22T09:11:06.318",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542760,1724317866330,-612.19,0.00010799,2,"2024-08-22T09:11:06.330",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542761,1724317866339,-612.19,0.00010799,2,"2024-08-22T09:11:06.339",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542762,1724317866349,-612.19,0.00010799,2,"2024-08-22T09:11:06.349",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542763,1724317866359,-612.26899444,0.00010799,2,"2024-08-22T09:11:06.359",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542764,1724317866368,-547.32,0.00010799,2,"2024-08-22T09:11:06.368",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542765,1724317866377,-547.32,0.00010799,2,"2024-08-22T09:11:06.377",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542766,1724317866386,-547.32,0.00010799,2,"2024-08-22T09:11:06.386",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542767,1724317866395,-547.32,0.00010799,2,"2024-08-22T09:11:06.395",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542768,1724317866404,-547.32,0.00010799,2,"2024-08-22T09:11:06.404",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542769,1724317866414,-547.32,0.00010799,2,"2024-08-22T09:11:06.414",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542770,1724317866423,-547.32,0.00010799,2,"2024-08-22T09:11:06.423",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542771,1724317866517,-547.32,0.00010799,2,"2024-08-22T09:11:06.517",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542772,1724317866527,-547.32,0.00010799,2,"2024-08-22T09:11:06.527",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542773,1724317866536,-547.32,0.00010799,2,"2024-08-22T09:11:06.536",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542774,1724317866546,-547.32,0.00010799,2,"2024-08-22T09:11:06.546",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542775,1724317866555,-547.32,0.00010799,2,"2024-08-22T09:11:06.555",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542776,1724317866565,-547.32,0.00010799,2,"2024-08-22T09:11:06.565",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542777,1724317866574,-547.32,0.00010799,2,"2024-08-22T09:11:06.574",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542778,1724317866583,-547.32,0.00010799,2,"2024-08-22T09:11:06.583",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542779,1724317866592,-547.32,0.00010799,2,"2024-08-22T09:11:06.592",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542780,1724317866601,-547.32,0.00010799,2,"2024-08-22T09:11:06.601",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542781,1724317866610,-547.32,0.00010799,2,"2024-08-22T09:11:06.610",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542782,1724317866619,-547.32,0.00010799,2,"2024-08-22T09:11:06.619",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542783,1724317866628,-547.39371104,0.00010799,2,"2024-08-22T09:11:06.628",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542784,1724317866638,-500.0,0.00010799,2,"2024-08-22T09:11:06.638",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542785,1724317866647,-500.0,0.00010799,2,"2024-08-22T09:11:06.647",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542786,1724317866656,-616.95,0.00010799,2,"2024-08-22T09:11:06.656",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542787,1724317866665,-500.0,0.00010799,2,"2024-08-22T09:11:06.665",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542788,1724317866674,-500.0,0.00010799,2,"2024-08-22T09:11:06.674",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542789,1724317866684,-276.51823274,0.00010799,2,"2024-08-22T09:11:06.684",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542790,1724317866693,-500.0,0.00010799,2,"2024-08-22T09:11:06.693",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542791,1724317866703,-500.0,0.00010799,2,"2024-08-22T09:11:06.703",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542792,1724317866712,-500.0,0.00010799,2,"2024-08-22T09:11:06.712",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542793,1724317866721,-552.43,0.00010799,2,"2024-08-22T09:11:06.721",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542794,1724317866731,-522.9,0.00010799,2,"2024-08-22T09:11:06.731",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542795,1724317866740,-5239.47,0.00010799,2,"2024-08-22T09:11:06.740",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542796,1724317866749,-5239.47,0.00010799,2,"2024-08-22T09:11:06.749",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542797,1724317866759,-5239.47,0.00010799,2,"2024-08-22T09:11:06.759",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542798,1724317866768,-5239.47,0.00010799,2,"2024-08-22T09:11:06.768",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542799,1724317866777,-5239.47,0.00010799,2,"2024-08-22T09:11:06.777",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542800,1724317866786,-5239.47,0.00010799,2,"2024-08-22T09:11:06.786",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542801,1724317866796,-5239.47,0.00010799,2,"2024-08-22T09:11:06.796",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542802,1724317866805,-5239.47,0.00010799,2,"2024-08-22T09:11:06.805",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542803,1724317866814,-5239.47,0.00010799,2,"2024-08-22T09:11:06.814",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542804,1724317866823,-5239.47,0.00010799,2,"2024-08-22T09:11:06.823",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542805,1724317866832,-5239.47,0.00010799,2,"2024-08-22T09:11:06.832",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542806,1724317866842,-5239.47,0.00010799,2,"2024-08-22T09:11:06.842",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542807,1724317866851,-5239.47,0.00010799,2,"2024-08-22T09:11:06.851",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542808,1724317866860,-5239.47,0.00010799,2,"2024-08-22T09:11:06.860",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542809,1724317866871,-5239.47,0.00010799,2,"2024-08-22T09:11:06.871",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542810,1724317866880,-5239.47,0.00010799,2,"2024-08-22T09:11:06.880",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542811,1724317866889,-5239.47,0.00010799,2,"2024-08-22T09:11:06.889",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542812,1724317866898,-5239.47,0.00010799,2,"2024-08-22T09:11:06.898",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542813,1724317866907,-5239.47,0.00010799,2,"2024-08-22T09:11:06.907",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542814,1724317866917,-5239.47,0.00010799,2,"2024-08-22T09:11:06.917",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542815,1724317866926,-5239.47,0.00010799,2,"2024-08-22T09:11:06.926",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542816,1724317866935,-5239.47,0.00010799,2,"2024-08-22T09:11:06.935",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542817,1724317866944,-5239.62350462,0.00010799,2,"2024-08-22T09:11:06.944",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542818,1724317866954,-500.0,0.00010799,2,"2024-08-22T09:11:06.954",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542819,1724317866964,-500.0,0.00010799,2,"2024-08-22T09:11:06.964",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542820,1724317866972,-500.0,0.00010799,2,"2024-08-22T09:11:06.972",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542821,1724317866982,-500.0,0.00010799,2,"2024-08-22T09:11:06.982",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542822,1724317866991,-500.0,0.00010799,2,"2024-08-22T09:11:06.991",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542823,1724317867000,-500.0,0.00010799,2,"2024-08-22T09:11:07.000",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542824,1724317867009,-500.0,0.00010799,2,"2024-08-22T09:11:07.009",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542825,1724317867018,-500.0,0.00010799,2,"2024-08-22T09:11:07.018",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542826,1724317867028,-500.0,0.00010799,2,"2024-08-22T09:11:07.028",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542827,1724317867037,-419.64511297,0.00010799,2,"2024-08-22T09:11:07.037",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542828,1724317867046,-500.0,0.00010799,2,"2024-08-22T09:11:07.046",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542829,1724317867055,-500.0,0.00010799,2,"2024-08-22T09:11:07.055",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542830,1724317867065,-500.0,0.00010799,2,"2024-08-22T09:11:07.065",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542831,1724317867074,-414.13066142,0.00010799,2,"2024-08-22T09:11:07.074",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542832,1724317867083,-500.0,0.00010799,2,"2024-08-22T09:11:07.083",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542833,1724317867092,-500.0,0.00010799,2,"2024-08-22T09:11:07.092",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542834,1724317867101,-500.0,0.00010799,2,"2024-08-22T09:11:07.101",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542835,1724317867110,-500.0,0.00010799,2,"2024-08-22T09:11:07.110",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542836,1724317867119,-500.0,0.00010799,2,"2024-08-22T09:11:07.119",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542837,1724317867129,-276.77018679,0.00010799,2,"2024-08-22T09:11:07.129",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542838,1724317867138,-500.0,0.00010799,2,"2024-08-22T09:11:07.138",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542839,1724317867147,-500.0,0.00010799,2,"2024-08-22T09:11:07.147",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542840,1724317867156,-500.0,0.00010799,2,"2024-08-22T09:11:07.156",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542841,1724317867166,-500.0,0.00010799,2,"2024-08-22T09:11:07.166",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542842,1724317867175,-500.0,0.00010799,2,"2024-08-22T09:11:07.175",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542843,1724317867184,-500.0,0.00010799,2,"2024-08-22T09:11:07.184",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542844,1724317867194,-500.0,0.00010799,2,"2024-08-22T09:11:07.194",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542845,1724317867203,-500.0,0.00010799,2,"2024-08-22T09:11:07.203",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542846,1724317867214,-500.0,0.00010799,2,"2024-08-22T09:11:07.214",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542847,1724317867224,-500.0,0.00010799,2,"2024-08-22T09:11:07.224",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542848,1724317867233,-500.0,0.00010799,2,"2024-08-22T09:11:07.233",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542849,1724317867243,-500.0,0.00010799,2,"2024-08-22T09:11:07.243",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542850,1724317867252,-500.0,0.00010799,2,"2024-08-22T09:11:07.252",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542851,1724317867261,-500.0,0.00010799,2,"2024-08-22T09:11:07.261",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542852,1724317867272,-500.0,0.00010799,2,"2024-08-22T09:11:07.272",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542853,1724317867285,-500.0,0.00010799,2,"2024-08-22T09:11:07.285",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542854,1724317867294,-500.0,0.00010799,2,"2024-08-22T09:11:07.294",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542855,1724317867303,-500.0,0.00010799,2,"2024-08-22T09:11:07.303",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542856,1724317867311,-533.79075705,0.00010799,2,"2024-08-22T09:11:07.311",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542857,1724317867321,-500.0,0.00010799,2,"2024-08-22T09:11:07.321",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542858,1724317867330,-500.0,0.00010799,2,"2024-08-22T09:11:07.330",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542859,1724317867339,-500.0,0.00010799,2,"2024-08-22T09:11:07.339",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542860,1724317867349,-500.0,0.00010799,2,"2024-08-22T09:11:07.349",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542861,1724317867358,-500.0,0.00010799,2,"2024-08-22T09:11:07.358",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542862,1724317867368,-500.0,0.00010799,2,"2024-08-22T09:11:07.368",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542863,1724317867377,-500.0,0.00010799,2,"2024-08-22T09:11:07.377",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542864,1724317867386,-500.0,0.00010799,2,"2024-08-22T09:11:07.386",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542865,1724317867395,-500.0,0.00010799,2,"2024-08-22T09:11:07.395",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542866,1724317867404,-221.92946195,0.00010799,2,"2024-08-22T09:11:07.404",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542867,1724317867413,-531.19,0.00010799,2,"2024-08-22T09:11:07.413",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542868,1724317867422,-531.19,0.00010799,2,"2024-08-22T09:11:07.422",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542869,1724317867432,-531.19,0.00010799,2,"2024-08-22T09:11:07.432",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542870,1724317867441,-531.19,0.00010799,2,"2024-08-22T09:11:07.441",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542871,1724317867450,-531.19,0.00010799,2,"2024-08-22T09:11:07.450",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542872,1724317867459,-531.19,0.00010799,2,"2024-08-22T09:11:07.459",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542873,1724317867469,-531.19,0.00010799,2,"2024-08-22T09:11:07.469",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542874,1724317867478,-531.19,0.00010799,2,"2024-08-22T09:11:07.478",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542875,1724317867487,-531.19,0.00010799,2,"2024-08-22T09:11:07.487",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542876,1724317867496,-531.19,0.00010799,2,"2024-08-22T09:11:07.496",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542877,1724317867505,-531.19,0.00010799,2,"2024-08-22T09:11:07.505",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542878,1724317867514,-531.19,0.00010799,2,"2024-08-22T09:11:07.514",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542879,1724317867523,-531.19,0.00010799,2,"2024-08-22T09:11:07.523",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542880,1724317867533,-531.19,0.00010799,2,"2024-08-22T09:11:07.533",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542881,1724317867542,-531.19,0.00010799,2,"2024-08-22T09:11:07.542",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542882,1724317867552,-531.19,0.00010799,2,"2024-08-22T09:11:07.552",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542883,1724317867561,-531.19,0.00010799,2,"2024-08-22T09:11:07.561",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542884,1724317867570,-531.19,0.00010799,2,"2024-08-22T09:11:07.570",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542885,1724317867579,-531.19,0.00010799,2,"2024-08-22T09:11:07.579",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542886,1724317867588,-531.19,0.00010799,2,"2024-08-22T09:11:07.588",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542887,1724317867597,-531.4142415,0.00010799,2,"2024-08-22T09:11:07.597",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542888,1724317867606,-500.0,0.00010799,2,"2024-08-22T09:11:07.606",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542889,1724317867616,-608.14,0.00010799,2,"2024-08-22T09:11:07.616",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542890,1724317867626,-500.0,0.00010799,2,"2024-08-22T09:11:07.626",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542891,1724317867636,-500.0,0.00010799,2,"2024-08-22T09:11:07.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542892,1724317867647,-500.0,0.00010799,2,"2024-08-22T09:11:07.647",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542893,1724317867656,-500.0,0.00010799,2,"2024-08-22T09:11:07.656",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542894,1724317867665,-271.16219364,0.00010799,2,"2024-08-22T09:11:07.665",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542895,1724317867676,-500.0,0.00010799,2,"2024-08-22T09:11:07.676",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542896,1724317867686,-500.0,0.00010799,2,"2024-08-22T09:11:07.686",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542897,1724317867703,-414.67998066,0.00010799,2,"2024-08-22T09:11:07.703",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542898,1724317867713,-500.0,0.00010799,2,"2024-08-22T09:11:07.713",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542899,1724317867722,-500.0,0.00010799,2,"2024-08-22T09:11:07.722",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542900,1724317867731,-411.14187231,0.00010799,2,"2024-08-22T09:11:07.731",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542901,1724317867740,-500.0,0.00010799,2,"2024-08-22T09:11:07.740",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542902,1724317867749,-500.0,0.00010799,2,"2024-08-22T09:11:07.749",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542903,1724317867758,-500.0,0.00010799,2,"2024-08-22T09:11:07.758",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542904,1724317867767,-500.0,0.00010799,2,"2024-08-22T09:11:07.767",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542905,1724317867777,-500.0,0.00010799,2,"2024-08-22T09:11:07.777",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542906,1724317867787,-500.0,0.00010799,2,"2024-08-22T09:11:07.787",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542907,1724317867796,-500.0,0.00010799,2,"2024-08-22T09:11:07.796",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542908,1724317867805,-500.0,0.00010799,2,"2024-08-22T09:11:07.805",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542909,1724317867814,-500.0,0.00010799,2,"2024-08-22T09:11:07.814",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542910,1724317867823,-500.0,0.00010799,2,"2024-08-22T09:11:07.823",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542911,1724317867833,-500.0,0.00010799,2,"2024-08-22T09:11:07.833",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542912,1724317867842,-500.0,0.00010799,2,"2024-08-22T09:11:07.842",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542913,1724317867851,-500.0,0.00010799,2,"2024-08-22T09:11:07.851",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542914,1724317867861,-500.0,0.00010799,2,"2024-08-22T09:11:07.861",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542915,1724317867870,-500.0,0.00010799,2,"2024-08-22T09:11:07.870",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542916,1724317867879,-215.47965321,0.00010799,2,"2024-08-22T09:11:07.879",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542917,1724317867889,-1634.57,0.00010799,2,"2024-08-22T09:11:07.889",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542918,1724317867898,-1634.57,0.00010799,2,"2024-08-22T09:11:07.898",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542919,1724317867907,-1634.57,0.00010799,2,"2024-08-22T09:11:07.907",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542920,1724317867916,-1634.57,0.00010799,2,"2024-08-22T09:11:07.916",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542921,1724317867925,-1634.57,0.00010799,2,"2024-08-22T09:11:07.925",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542922,1724317867942,-1634.57,0.00010799,2,"2024-08-22T09:11:07.942",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542923,1724317868034,-1634.57,0.00010799,2,"2024-08-22T09:11:08.034",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542924,1724317868044,-1634.57,0.00010799,2,"2024-08-22T09:11:08.044",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542925,1724317868053,-500.0,0.00010799,2,"2024-08-22T09:11:08.053",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542926,1724317868063,-1634.57,0.00010799,2,"2024-08-22T09:11:08.063",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542927,1724317868072,-500.0,0.00010799,2,"2024-08-22T09:11:08.072",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542928,1724317868082,-1634.57,0.00010799,2,"2024-08-22T09:11:08.082",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542929,1724317868091,-500.0,0.00010799,2,"2024-08-22T09:11:08.091",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542930,1724317868100,-500.0,0.00010799,2,"2024-08-22T09:11:08.100",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542931,1724317868110,-1634.57,0.00010799,2,"2024-08-22T09:11:08.110",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542932,1724317868120,-500.0,0.00010799,2,"2024-08-22T09:11:08.120",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542933,1724317868130,-500.0,0.00010799,2,"2024-08-22T09:11:08.130",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542934,1724317868139,-1634.57,0.00010799,2,"2024-08-22T09:11:08.139",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542935,1724317868149,-514.64512107,0.00010799,2,"2024-08-22T09:11:08.149",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542936,1724317868158,-1634.57,0.00010799,2,"2024-08-22T09:11:08.158",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542937,1724317868168,-1634.57,0.00010799,2,"2024-08-22T09:11:08.168",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542938,1724317868178,-1634.57,0.00010799,2,"2024-08-22T09:11:08.178",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542939,1724317868193,-1634.57,0.00010799,2,"2024-08-22T09:11:08.193",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542940,1724317868202,-1634.57,0.00010799,2,"2024-08-22T09:11:08.202",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542941,1724317868211,-1634.57,0.00010799,2,"2024-08-22T09:11:08.211",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542942,1724317868221,-1634.57,0.00010799,2,"2024-08-22T09:11:08.221",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542943,1724317868230,-1634.62034569,0.00010799,2,"2024-08-22T09:11:08.230",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542944,1724317868239,-500.0,0.00010799,2,"2024-08-22T09:11:08.239",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542945,1724317868249,-500.0,0.00010799,2,"2024-08-22T09:11:08.249",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542946,1724317868258,-500.0,0.00010799,2,"2024-08-22T09:11:08.258",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542947,1724317868267,-500.0,0.00010799,2,"2024-08-22T09:11:08.267",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542948,1724317868279,-500.0,0.00010799,2,"2024-08-22T09:11:08.279",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542949,1724317868288,-500.0,0.00010799,2,"2024-08-22T09:11:08.288",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542950,1724317868297,-500.0,0.00010799,2,"2024-08-22T09:11:08.297",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542951,1724317868307,-296.7678989,0.00010799,2,"2024-08-22T09:11:08.307",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542952,1724317868316,-500.0,0.00010799,2,"2024-08-22T09:11:08.316",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542953,1724317868326,-500.0,0.00010799,2,"2024-08-22T09:11:08.326",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542954,1724317868335,-500.0,0.00010799,2,"2024-08-22T09:11:08.335",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542955,1724317868344,-500.0,0.00010799,2,"2024-08-22T09:11:08.344",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542956,1724317868357,-500.0,0.00010799,2,"2024-08-22T09:11:08.357",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542957,1724317868367,-500.0,0.00010799,2,"2024-08-22T09:11:08.367",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542958,1724317868376,-500.0,0.00010799,2,"2024-08-22T09:11:08.376",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542959,1724317868385,-500.0,0.00010799,2,"2024-08-22T09:11:08.385",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542960,1724317868394,-500.0,0.00010799,2,"2024-08-22T09:11:08.394",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542961,1724317868404,-500.0,0.00010799,2,"2024-08-22T09:11:08.404",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542962,1724317868413,-500.0,0.00010799,2,"2024-08-22T09:11:08.413",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542963,1724317868422,-500.0,0.00010799,2,"2024-08-22T09:11:08.422",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542964,1724317868432,-500.0,0.00010799,2,"2024-08-22T09:11:08.432",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542965,1724317868442,-500.0,0.00010799,2,"2024-08-22T09:11:08.442",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542966,1724317868452,-500.0,0.00010799,2,"2024-08-22T09:11:08.452",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542967,1724317868461,-500.0,0.00010799,2,"2024-08-22T09:11:08.461",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542968,1724317868470,-238.11,0.00010799,2,"2024-08-22T09:11:08.470",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542969,1724317868480,-500.0,0.00010799,2,"2024-08-22T09:11:08.480",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542970,1724317868489,-500.0,0.00010799,2,"2024-08-22T09:11:08.489",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542971,1724317868498,-500.0,0.00010799,2,"2024-08-22T09:11:08.498",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542972,1724317868508,-500.0,0.00010799,2,"2024-08-22T09:11:08.508",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542973,1724317868517,-500.0,0.00010799,2,"2024-08-22T09:11:08.517",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542974,1724317868527,-500.0,0.00010799,2,"2024-08-22T09:11:08.527",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542975,1724317868536,-500.0,0.00010799,2,"2024-08-22T09:11:08.536",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542976,1724317868545,-500.0,0.00010799,2,"2024-08-22T09:11:08.545",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542977,1724317868555,-500.0,0.00010799,2,"2024-08-22T09:11:08.555",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542978,1724317868564,-500.0,0.00010799,2,"2024-08-22T09:11:08.564",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542979,1724317868574,-500.0,0.00010799,2,"2024-08-22T09:11:08.574",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542980,1724317868584,-500.0,0.00010799,2,"2024-08-22T09:11:08.584",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542981,1724317868593,-270.52573798,0.00010799,2,"2024-08-22T09:11:08.593",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542982,1724317868602,-500.0,0.00010799,2,"2024-08-22T09:11:08.602",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542983,1724317868611,-500.0,0.00010799,2,"2024-08-22T09:11:08.611",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542984,1724317868620,-500.0,0.00010799,2,"2024-08-22T09:11:08.620",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542985,1724317868630,-500.0,0.00010799,2,"2024-08-22T09:11:08.630",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542986,1724317868639,-500.0,0.00010799,2,"2024-08-22T09:11:08.639",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542987,1724317868649,-500.0,0.00010799,2,"2024-08-22T09:11:08.649",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542988,1724317868658,-500.0,0.00010799,2,"2024-08-22T09:11:08.658",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542989,1724317868668,-500.0,0.00010799,2,"2024-08-22T09:11:08.668",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542990,1724317868677,-196.7936145,0.00010799,2,"2024-08-22T09:11:08.677",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542991,1724317868688,-500.0,0.00010799,2,"2024-08-22T09:11:08.688",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542992,1724317868697,-500.0,0.00010799,2,"2024-08-22T09:11:08.697",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542993,1724317868707,-500.0,0.00010799,2,"2024-08-22T09:11:08.707",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542994,1724317868716,-500.0,0.00010799,2,"2024-08-22T09:11:08.716",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542995,1724317868725,-500.0,0.00010799,2,"2024-08-22T09:11:08.725",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542996,1724317868734,-348.96,0.00010799,2,"2024-08-22T09:11:08.734",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542997,1724317868743,-500.0,0.00010799,2,"2024-08-22T09:11:08.743",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542998,1724317868752,-508.31390831,0.00010799,2,"2024-08-22T09:11:08.752",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335542999,1724317868762,-153.31566332,0.00010799,2,"2024-08-22T09:11:08.762",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543000,1724317868771,-500.0,0.00010799,2,"2024-08-22T09:11:08.771",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543001,1724317868780,-500.0,0.00010799,2,"2024-08-22T09:11:08.780",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543002,1724317868789,-500.0,0.00010799,2,"2024-08-22T09:11:08.789",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543003,1724317868798,-500.0,0.00010799,2,"2024-08-22T09:11:08.798",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543004,1724317868808,-500.0,0.00010799,2,"2024-08-22T09:11:08.808",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543005,1724317868817,-510.37207819,0.00010799,2,"2024-08-22T09:11:08.817",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543006,1724317868827,-500.0,0.00010799,2,"2024-08-22T09:11:08.827",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543007,1724317868836,-500.0,0.00010799,2,"2024-08-22T09:11:08.836",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543008,1724317868846,-500.0,0.00010799,2,"2024-08-22T09:11:08.846",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543009,1724317868855,-500.0,0.00010799,2,"2024-08-22T09:11:08.855",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543010,1724317868864,-500.0,0.00010799,2,"2024-08-22T09:11:08.864",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543011,1724317868873,-319.84,0.00010799,2,"2024-08-22T09:11:08.873",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543012,1724317868883,-500.0,0.00010799,2,"2024-08-22T09:11:08.883",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543013,1724317868892,-500.0,0.00010799,2,"2024-08-22T09:11:08.892",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543014,1724317868901,-500.0,0.00010799,2,"2024-08-22T09:11:08.901",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543015,1724317868911,-288.82325587,0.00010799,2,"2024-08-22T09:11:08.911",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543016,1724317868920,-500.0,0.00010799,2,"2024-08-22T09:11:08.920",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543017,1724317868929,-500.0,0.00010799,2,"2024-08-22T09:11:08.929",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543018,1724317868940,-500.0,0.00010799,2,"2024-08-22T09:11:08.940",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543019,1724317868949,-500.0,0.00010799,2,"2024-08-22T09:11:08.949",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543020,1724317868958,-500.0,0.00010799,2,"2024-08-22T09:11:08.958",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543021,1724317868968,-500.0,0.00010799,2,"2024-08-22T09:11:08.968",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543022,1724317868977,-500.0,0.00010799,2,"2024-08-22T09:11:08.977",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543023,1724317868987,-500.0,0.00010799,2,"2024-08-22T09:11:08.987",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543024,1724317868996,-500.0,0.00010799,2,"2024-08-22T09:11:08.996",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543025,1724317869005,-500.0,0.00010799,2,"2024-08-22T09:11:09.005",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543026,1724317869014,-500.0,0.00010799,2,"2024-08-22T09:11:09.014",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543027,1724317869023,-500.0,0.00010799,2,"2024-08-22T09:11:09.023",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543028,1724317869032,-156.68186535,0.00010799,2,"2024-08-22T09:11:09.032",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543029,1724317869042,-500.0,0.00010799,2,"2024-08-22T09:11:09.042",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543030,1724317869051,-500.0,0.00010799,2,"2024-08-22T09:11:09.051",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543031,1724317869060,-252.95,0.00010799,2,"2024-08-22T09:11:09.060",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543032,1724317869069,-500.0,0.00010799,2,"2024-08-22T09:11:09.069",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543033,1724317869078,-500.0,0.00010799,2,"2024-08-22T09:11:09.078",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543034,1724317869088,-500.0,0.00010799,2,"2024-08-22T09:11:09.088",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543035,1724317869098,-500.0,0.00010799,2,"2024-08-22T09:11:09.098",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543036,1724317869107,-500.0,0.00010799,2,"2024-08-22T09:11:09.107",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543037,1724317869116,-500.0,0.00010799,2,"2024-08-22T09:11:09.116",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543038,1724317869126,-641.04737356,0.00010799,2,"2024-08-22T09:11:09.126",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543039,1724317869135,-500.0,0.00010799,2,"2024-08-22T09:11:09.135",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543040,1724317869145,-500.0,0.00010799,2,"2024-08-22T09:11:09.145",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543041,1724317869154,-494.66269018,0.00010799,2,"2024-08-22T09:11:09.154",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543042,1724317869164,-500.0,0.00010799,2,"2024-08-22T09:11:09.164",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543043,1724317869173,-500.0,0.00010799,2,"2024-08-22T09:11:09.173",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543044,1724317869183,-500.0,0.00010799,2,"2024-08-22T09:11:09.183",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543045,1724317869192,-500.0,0.00010799,2,"2024-08-22T09:11:09.192",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543046,1724317869202,-500.0,0.00010799,2,"2024-08-22T09:11:09.202",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543047,1724317869211,-500.0,0.00010799,2,"2024-08-22T09:11:09.211",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543048,1724317869220,-500.0,0.00010799,2,"2024-08-22T09:11:09.220",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543049,1724317869229,-500.0,0.00010799,2,"2024-08-22T09:11:09.229",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543050,1724317869239,-500.0,0.00010799,2,"2024-08-22T09:11:09.239",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543051,1724317869249,-500.0,0.00010799,2,"2024-08-22T09:11:09.249",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543052,1724317869258,-500.0,0.00010799,2,"2024-08-22T09:11:09.258",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543053,1724317869267,-500.0,0.00010799,2,"2024-08-22T09:11:09.267",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543054,1724317869279,-500.0,0.00010799,2,"2024-08-22T09:11:09.279",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543055,1724317869289,-500.0,0.00010799,2,"2024-08-22T09:11:09.289",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543056,1724317869298,-500.0,0.00010799,2,"2024-08-22T09:11:09.298",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543057,1724317869307,-500.0,0.00010799,2,"2024-08-22T09:11:09.307",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543058,1724317869317,-500.0,0.00010799,2,"2024-08-22T09:11:09.317",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543059,1724317869327,-500.0,0.00010799,2,"2024-08-22T09:11:09.327",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543060,1724317869336,-500.0,0.00010799,2,"2024-08-22T09:11:09.336",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543061,1724317869346,-500.0,0.00010799,2,"2024-08-22T09:11:09.346",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543062,1724317869430,-500.0,0.00010799,2,"2024-08-22T09:11:09.430",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543063,1724317869444,-500.0,0.00010799,2,"2024-08-22T09:11:09.444",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543064,1724317869453,-500.0,0.00010799,2,"2024-08-22T09:11:09.453",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543065,1724317869463,-500.0,0.00010799,2,"2024-08-22T09:11:09.463",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543066,1724317869472,-546.76661843,0.00010799,2,"2024-08-22T09:11:09.472",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543067,1724317869483,-500.0,0.00010799,2,"2024-08-22T09:11:09.483",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543068,1724317869492,-500.0,0.00010799,2,"2024-08-22T09:11:09.492",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543069,1724317869501,-500.0,0.00010799,2,"2024-08-22T09:11:09.501",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543070,1724317869511,-500.0,0.00010799,2,"2024-08-22T09:11:09.511",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543071,1724317869521,-500.0,0.00010799,2,"2024-08-22T09:11:09.521",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543072,1724317869532,-500.0,0.00010799,2,"2024-08-22T09:11:09.532",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543073,1724317869543,-500.0,0.00010799,2,"2024-08-22T09:11:09.543",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543074,1724317869552,-500.0,0.00010799,2,"2024-08-22T09:11:09.552",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543075,1724317869561,-500.0,0.00010799,2,"2024-08-22T09:11:09.561",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543076,1724317869571,-500.0,0.00010799,2,"2024-08-22T09:11:09.571",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543077,1724317869581,-500.0,0.00010799,2,"2024-08-22T09:11:09.581",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543078,1724317869592,-619.84,0.00010799,2,"2024-08-22T09:11:09.592",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543079,1724317869602,-500.0,0.00010799,2,"2024-08-22T09:11:09.602",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543080,1724317869612,-500.0,0.00010799,2,"2024-08-22T09:11:09.612",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543081,1724317869621,-500.0,0.00010799,2,"2024-08-22T09:11:09.621",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543082,1724317869631,-500.0,0.00010799,2,"2024-08-22T09:11:09.631",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543083,1724317869641,-3995544.81123108,0.000108,2,"2024-08-22T09:11:09.641",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543084,1724317869650,-1051.32949098,0.000108,2,"2024-08-22T09:11:09.650",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543085,1724317869659,-1465900.71588051,0.000108,2,"2024-08-22T09:11:09.659",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543086,1724317869669,-30000.0835926,0.000108,2,"2024-08-22T09:11:09.669",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543087,1724317869679,-1019.36405489,0.000108,2,"2024-08-22T09:11:09.679",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543088,1724317869689,-4961.06908595,0.000108,2,"2024-08-22T09:11:09.689",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543089,1724317869699,-2000.0,0.000108,2,"2024-08-22T09:11:09.699",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543090,1724317869708,-200.0,0.000108,2,"2024-08-22T09:11:09.708",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543091,1724317869718,-401.85092769,0.000108,2,"2024-08-22T09:11:09.718",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543092,1724317869728,-2000.0,0.000108,2,"2024-08-22T09:11:09.728",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543093,1724317869737,-200.0,0.000108,2,"2024-08-22T09:11:09.737",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543094,1724317869747,-1165.0,0.000108,3,"2024-08-22T09:11:09.747",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543095,1724317869756,-151.0,0.000108,2,"2024-08-22T09:11:09.756",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543096,1724317869765,-301.5445,0.000108,2,"2024-08-22T09:11:09.765",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543097,1724317869774,-151.0,0.000108,2,"2024-08-22T09:11:09.774",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543098,1724317869784,-301.5445,0.000108,2,"2024-08-22T09:11:09.784",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543099,1724317869793,-151.881282,0.000108,2,"2024-08-22T09:11:09.793",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543100,1724317869803,-151.0,0.000108,2,"2024-08-22T09:11:09.803",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543101,1724317869812,-151.0,0.000108,2,"2024-08-22T09:11:09.812",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543102,1724317869822,-151.0,0.000108,2,"2024-08-22T09:11:09.822",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543103,1724317869832,-347.44672214,0.000108,2,"2024-08-22T09:11:09.832",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543104,1724317869841,-2034.51799,0.000108,2,"2024-08-22T09:11:09.841",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543105,1724317869851,-151.0,0.000108,2,"2024-08-22T09:11:09.851",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543106,1724317869861,-151.0,0.000108,2,"2024-08-22T09:11:09.861",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543107,1724317869871,-250.0,0.000108,3,"2024-08-22T09:11:09.871",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543108,1724317869882,-250.0,0.000108,3,"2024-08-22T09:11:09.882",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543109,1724317869891,-250.0,0.000108,3,"2024-08-22T09:11:09.891",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543110,1724317869901,-250.0,0.000108,3,"2024-08-22T09:11:09.901",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543111,1724317869911,-151.0,0.000108,2,"2024-08-22T09:11:09.911",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543112,1724317869921,-295.96857258,0.000108,2,"2024-08-22T09:11:09.921",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543113,1724317869930,-186.970362,0.000108,2,"2024-08-22T09:11:09.930",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543114,1724317869944,-151.0,0.000108,2,"2024-08-22T09:11:09.944",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543115,1724317869954,-151.0,0.000108,2,"2024-08-22T09:11:09.954",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543116,1724317869963,-195.328528,0.000108,2,"2024-08-22T09:11:09.963",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543117,1724317869972,-296.0,0.00010804,2,"2024-08-22T09:11:09.972",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543118,1724317869982,-176.28,0.00010807,2,"2024-08-22T09:11:09.982",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543119,1724317869991,-218.99354596,0.00010862,2,"2024-08-22T09:11:09.991",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543120,1724317870001,-522.9745894,0.00010862,2,"2024-08-22T09:11:10.001",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543121,1724317870011,-164.17,0.00010864,2,"2024-08-22T09:11:10.011",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543122,1724317870021,-1028.35457845,0.00010874,2,"2024-08-22T09:11:10.021",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543123,1724317870030,-21005.95092525,0.0001088,2,"2024-08-22T09:11:10.030",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543124,1724317870040,-507.61773081,0.00010888,2,"2024-08-22T09:11:10.040",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543125,1724317870050,-265.50997571,0.00010888,2,"2024-08-22T09:11:10.050",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543126,1724317870060,-153.0,0.00010888,2,"2024-08-22T09:11:10.060",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543127,1724317870069,-150.612,0.00010888,2,"2024-08-22T09:11:10.069",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543128,1724317870090,-200.0,0.00010888,2,"2024-08-22T09:11:10.090",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543129,1724317870108,-286.683,0.00010888,2,"2024-08-22T09:11:10.108",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543130,1724317870130,-150.392,0.00010888,2,"2024-08-22T09:11:10.130",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543131,1724317870151,-1544.0,0.00010888,2,"2024-08-22T09:11:10.151",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543132,1724317870172,-1258.0,0.00010888,2,"2024-08-22T09:11:10.172",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543133,1724317870193,-1923.0,0.00010888,2,"2024-08-22T09:11:10.193",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543134,1724317870212,-622.0,0.00010888,2,"2024-08-22T09:11:10.212",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543135,1724317870228,-15274.61,0.000109,2,"2024-08-22T09:11:10.228",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543136,1724317870247,-25032.68419428,0.000109,2,"2024-08-22T09:11:10.247",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543137,1724317870266,-347.44672214,0.000109,2,"2024-08-22T09:11:10.266",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543138,1724317870286,-295.96857258,0.000109,2,"2024-08-22T09:11:10.286",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543139,1724317870301,-501.53476075,0.00010908,2,"2024-08-22T09:11:10.301",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543140,1724317870319,-200.0,0.00010908,2,"2024-08-22T09:11:10.319",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543141,1724317870335,-200.0,0.00010908,2,"2024-08-22T09:11:10.335",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543142,1724317870352,-880.0,0.00010957,2,"2024-08-22T09:11:10.352",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543143,1724317870367,-569.53101031,0.00010958,2,"2024-08-22T09:11:10.367",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543144,1724317870382,-353.36301051,0.00010958,2,"2024-08-22T09:11:10.382",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543145,1724317870396,-310.15,0.00010959,2,"2024-08-22T09:11:10.396",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543146,1724317870411,-328.15,0.00010959,2,"2024-08-22T09:11:10.411",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543147,1724317870425,-158.76,0.00010959,2,"2024-08-22T09:11:10.425",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543148,1724317870442,-154.87,0.00010959,2,"2024-08-22T09:11:10.442",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543149,1724317870457,-1500.0,0.00010959,2,"2024-08-22T09:11:10.457",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543150,1724317870472,-250.0,0.00010959,2,"2024-08-22T09:11:10.472",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543151,1724317870486,-5575.04,0.00010959,2,"2024-08-22T09:11:10.486",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543152,1724317870500,-478.8,0.00010959,2,"2024-08-22T09:11:10.500",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543153,1724317870514,-544.11,0.00010959,2,"2024-08-22T09:11:10.514",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543154,1724317870528,-453.42,0.00010959,2,"2024-08-22T09:11:10.528",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543155,1724317870542,-377.85,0.00010959,2,"2024-08-22T09:11:10.542",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543156,1724317870557,-314.88,0.00010959,2,"2024-08-22T09:11:10.557",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543157,1724317870571,-262.4,0.00010959,2,"2024-08-22T09:11:10.571",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543158,1724317870586,-218.66,0.00010959,2,"2024-08-22T09:11:10.586",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543159,1724317870600,-150.0,0.00010959,2,"2024-08-22T09:11:10.600",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543160,1724317870615,-182.22,0.00010959,2,"2024-08-22T09:11:10.615",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543161,1724317870629,-151.85,0.00010959,2,"2024-08-22T09:11:10.629",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543162,1724317870643,-759.28,0.00010959,2,"2024-08-22T09:11:10.643",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543163,1724317870659,-2000.0,0.00010959,2,"2024-08-22T09:11:10.659",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543164,1724317870673,-500.0,0.00010973,2,"2024-08-22T09:11:10.673",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543165,1724317870688,-500.0,0.00010973,2,"2024-08-22T09:11:10.688",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543166,1724317870703,-500.0,0.00010973,2,"2024-08-22T09:11:10.703",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543167,1724317870718,-500.0,0.00010973,2,"2024-08-22T09:11:10.718",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543168,1724317870732,-155.0,0.00010979,2,"2024-08-22T09:11:10.732",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543169,1724317870746,-198.05858469,0.00010989,2,"2024-08-22T09:11:10.746",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543170,1724317870761,-164.54501308,0.00010989,2,"2024-08-22T09:11:10.761",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543171,1724317870776,-14330.0335212,0.00010992,2,"2024-08-22T09:11:10.776",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543172,1724317870792,-13020.2886377,0.00010992,2,"2024-08-22T09:11:10.792",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543173,1724317870806,-11710.5437543,0.00010992,2,"2024-08-22T09:11:10.806",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543174,1724317870822,-10400.7988708,0.00010992,2,"2024-08-22T09:11:10.822",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543175,1724317870838,-9091.0539873,0.00010992,2,"2024-08-22T09:11:10.838",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543176,1724317870853,-1438.6955678,0.00010992,2,"2024-08-22T09:11:10.853",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543177,1724317870868,-1309.7798372,0.00010992,2,"2024-08-22T09:11:10.868",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543178,1724317870883,-1180.8641067,0.00010992,2,"2024-08-22T09:11:10.883",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543179,1724317870898,-1051.9483762,0.00010992,2,"2024-08-22T09:11:10.898",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543180,1724317870913,-923.0326456,0.00010992,2,"2024-08-22T09:11:10.913",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543181,1724317870927,-4615.9156373,0.00010992,2,"2024-08-22T09:11:10.927",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543182,1724317870942,-4221.811233,0.00010992,2,"2024-08-22T09:11:10.942",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543183,1724317870956,-3827.7068287,0.00010992,2,"2024-08-22T09:11:10.956",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543184,1724317870971,-3433.6024244,0.00010992,2,"2024-08-22T09:11:10.971",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543185,1724317870986,-3039.4980201,0.00010992,2,"2024-08-22T09:11:10.986",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543186,1724317871001,-155.0,0.00010993,2,"2024-08-22T09:11:11.001",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543187,1724317871017,-635424.37673316,0.00010995,2,"2024-08-22T09:11:11.017",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543188,1724317871033,-151.434495,0.00010995,2,"2024-08-22T09:11:11.033",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543189,1724317871048,-151.0,0.00010995,2,"2024-08-22T09:11:11.048",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543190,1724317871157,-151.0,0.00010995,2,"2024-08-22T09:11:11.157",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543191,1724317871207,-151.0,0.00010995,2,"2024-08-22T09:11:11.207",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543192,1724317871216,-151.0,0.00010995,2,"2024-08-22T09:11:11.216",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543193,1724317871226,-153.750694,0.00010995,2,"2024-08-22T09:11:11.226",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543194,1724317871235,-162.94241,0.00010995,2,"2024-08-22T09:11:11.235",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543195,1724317871244,-151.0,0.00010995,2,"2024-08-22T09:11:11.244",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543196,1724317871253,-151.0,0.00010995,2,"2024-08-22T09:11:11.253",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543197,1724317871263,-151.0,0.00010995,2,"2024-08-22T09:11:11.263",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543198,1724317871272,-151.0,0.00010995,2,"2024-08-22T09:11:11.272",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543199,1724317871286,-151.827031,0.00010995,2,"2024-08-22T09:11:11.286",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543200,1724317871295,-151.0,0.00010995,2,"2024-08-22T09:11:11.295",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543201,1724317871305,-151.0,0.00010995,2,"2024-08-22T09:11:11.305",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543202,1724317871314,-151.0,0.00010995,2,"2024-08-22T09:11:11.314",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543203,1724317871324,-151.0,0.00010995,2,"2024-08-22T09:11:11.324",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543204,1724317871333,-151.0,0.00010995,2,"2024-08-22T09:11:11.333",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543205,1724317871343,-151.0,0.00010995,2,"2024-08-22T09:11:11.343",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543206,1724317871353,-268.167133,0.00010995,2,"2024-08-22T09:11:11.353",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543207,1724317871363,-151.0,0.00010995,2,"2024-08-22T09:11:11.363",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543208,1724317871372,-151.0,0.00010995,2,"2024-08-22T09:11:11.372",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543209,1724317871381,-153.937251,0.00010995,2,"2024-08-22T09:11:11.381",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543210,1724317871391,-1114.443505,0.00010995,2,"2024-08-22T09:11:11.391",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543211,1724317871400,-152.703537,0.00010995,2,"2024-08-22T09:11:11.400",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543212,1724317871410,-528.054704,0.00010995,2,"2024-08-22T09:11:11.410",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543213,1724317871419,-528.054704,0.00010995,2,"2024-08-22T09:11:11.419",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543214,1724317871428,-151.0,0.00010995,2,"2024-08-22T09:11:11.428",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543215,1724317871438,-151.0,0.00010995,2,"2024-08-22T09:11:11.438",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543216,1724317871448,-151.0,0.00010995,2,"2024-08-22T09:11:11.448",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543217,1724317871457,-151.0,0.00010995,2,"2024-08-22T09:11:11.457",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543218,1724317871467,-151.0,0.00010995,2,"2024-08-22T09:11:11.467",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543219,1724317871476,-151.0,0.00010995,2,"2024-08-22T09:11:11.476",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543220,1724317871485,-151.80003,0.00010995,2,"2024-08-22T09:11:11.485",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543221,1724317871494,-280.229727,0.00010995,2,"2024-08-22T09:11:11.494",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543222,1724317871504,-280.229727,0.00010995,2,"2024-08-22T09:11:11.504",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543223,1724317871513,-152.496494,0.00010995,2,"2024-08-22T09:11:11.513",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543224,1724317871522,-151.0,0.00010995,2,"2024-08-22T09:11:11.522",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543225,1724317871531,-301.5445,0.00010995,2,"2024-08-22T09:11:11.531",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543226,1724317871541,-151.0,0.00010995,2,"2024-08-22T09:11:11.541",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543227,1724317871550,-151.0,0.00010995,2,"2024-08-22T09:11:11.550",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543228,1724317871559,-301.5445,0.00010995,2,"2024-08-22T09:11:11.559",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543229,1724317871569,-151.0,0.00010995,2,"2024-08-22T09:11:11.569",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543230,1724317871578,-151.0,0.00010995,2,"2024-08-22T09:11:11.578",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543231,1724317871587,-151.0,0.00010995,2,"2024-08-22T09:11:11.587",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543232,1724317871597,-151.0,0.00010995,2,"2024-08-22T09:11:11.597",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543233,1724317871607,-151.0,0.00010995,2,"2024-08-22T09:11:11.607",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543234,1724317871617,-152.048834,0.00010995,2,"2024-08-22T09:11:11.617",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543235,1724317871626,-151.0,0.00010995,2,"2024-08-22T09:11:11.626",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543236,1724317871636,-152.355268,0.00010995,2,"2024-08-22T09:11:11.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543237,1724317871646,-1425.11407645,0.00010999,2,"2024-08-22T09:11:11.646",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543238,1724317871655,-189.05605999,0.00010999,2,"2024-08-22T09:11:11.655",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543239,1724317871665,-2259.57330693,0.00010999,2,"2024-08-22T09:11:11.665",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543240,1724317871674,-531.02345353,0.00010999,2,"2024-08-22T09:11:11.674",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543241,1724317871683,-152.78,0.00011,2,"2024-08-22T09:11:11.683",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543242,1724317871695,-3000.0,0.00011,2,"2024-08-22T09:11:11.695",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543243,1724317871704,-766200.2826731,0.00011,2,"2024-08-22T09:11:11.704",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543244,1724317872004,-7104.61058235,0.00011,2,"2024-08-22T09:11:12.004",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543245,1724317872020,-126951.648791,0.00011,2,"2024-08-22T09:11:12.020",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543246,1724317872031,-128813.91762358,0.00011,2,"2024-08-22T09:11:12.031",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543247,1724317872110,395.62,8.219e-05,2,"2024-08-22T09:11:12.110",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543248,1724317872335,-1352.00268562,0.00010343,2,"2024-08-22T09:11:12.335",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543249,1724317872654,203.06755488,9.899e-05,2,"2024-08-22T09:11:12.654",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543251,1724317903498,500.0,8.964e-05,2,"2024-08-22T09:11:43.498",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543252,1724317903625,500.0,8.964e-05,2,"2024-08-22T09:11:43.625",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543253,1724317925814,1000.0,9.848e-05,2,"2024-08-22T09:12:05.814",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543254,1724317925918,500.0,8.964e-05,2,"2024-08-22T09:12:05.918",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543255,1724317942809,500.0,8.964e-05,2,"2024-08-22T09:12:22.809",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543256,1724317953634,238.8,9.844e-05,2,"2024-08-22T09:12:33.634",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543257,1724318056285,200.0,8.964e-05,2,"2024-08-22T09:14:16.285",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543258,1724318056648,200.0,8.964e-05,2,"2024-08-22T09:14:16.648",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543259,1724318057168,200.0,8.964e-05,2,"2024-08-22T09:14:17.168",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543260,1724318057363,200.0,8.964e-05,2,"2024-08-22T09:14:17.363",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543261,1724318057692,250.0,8.964e-05,2,"2024-08-22T09:14:17.692",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543263,1724318311360,394.3,8.219e-05,2,"2024-08-22T09:18:31.360",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543267,1724318417341,200.0,9.771e-05,2,"2024-08-22T09:20:17.341",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543268,1724318506239,500.0,8.964e-05,2,"2024-08-22T09:21:46.239",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543269,1724318510748,500.0,8.964e-05,2,"2024-08-22T09:21:50.748",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543270,1724318526801,500.0,8.22e-05,2,"2024-08-22T09:22:06.801",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543271,1724318527381,500.0,8.22e-05,2,"2024-08-22T09:22:07.381",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543272,1724318527672,500.0,8.964e-05,2,"2024-08-22T09:22:07.672",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543274,1724318531690,238.82,9.758e-05,2,"2024-08-22T09:22:11.690",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543276,1724318579700,307.21,9.759e-05,2,"2024-08-22T09:22:59.700",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543277,1724318580096,536.75723948,9.899e-05,2,"2024-08-22T09:23:00.096",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543278,1724318621257,150.0,7.852e-05,2,"2024-08-22T09:23:41.257",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543279,1724318670100,265.50997571,9.899e-05,2,"2024-08-22T09:24:30.100",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543280,1724318703692,3618.23,9.745e-05,2,"2024-08-22T09:25:03.692",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543281,1724318752125,500.0,8.275e-05,2,"2024-08-22T09:25:52.125",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543282,1724318754979,500.0,8.275e-05,2,"2024-08-22T09:25:54.979",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543283,1724318758186,500.0,8.22e-05,2,"2024-08-22T09:25:58.186",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543284,1724318758216,500.0,8.275e-05,2,"2024-08-22T09:25:58.216",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543285,1724318760213,500.0,8.275e-05,2,"2024-08-22T09:26:00.213",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543286,1724318786410,466.54,8.219e-05,2,"2024-08-22T09:26:26.410",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543287,1724318856726,155.0,9.899e-05,2,"2024-08-22T09:27:36.726",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543309,1724318983767,840.0,9.705e-05,2,"2024-08-22T09:29:43.767",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543310,1724319032262,-155.0,9.91e-05,2,"2024-08-22T09:30:32.262",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543311,1724319032271,-547.29718905,9.943e-05,2,"2024-08-22T09:30:32.271",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543312,1724319032281,-276.35305939,9.999e-05,2,"2024-08-22T09:30:32.281",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543313,1724319032291,-250.11160768,9.999e-05,2,"2024-08-22T09:30:32.291",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543315,1724319032301,-2112.26107616,0.0001,2,"2024-08-22T09:30:32.301",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543317,1724319032310,-300.0,0.00010008,2,"2024-08-22T09:30:32.310",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543319,1724319032320,-150.0,0.00010008,2,"2024-08-22T09:30:32.320",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543320,1724319032329,-26171.27753304,0.00010009,2,"2024-08-22T09:30:32.329",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543321,1724319032339,-203.06755488,0.00010009,2,"2024-08-22T09:30:32.339",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543322,1724319032351,-266.72277394,0.00010097,2,"2024-08-22T09:30:32.351",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543323,1724319032361,-2062.13494709,0.0001035,2,"2024-08-22T09:30:32.361",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543324,1724319032370,-466.54,0.00010462,2,"2024-08-22T09:30:32.370",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543325,1724319032379,-1000.0,0.00010589,2,"2024-08-22T09:30:32.379",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543326,1724319032388,-13227.346,0.00010589,2,"2024-08-22T09:30:32.388",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543327,1724319032397,-2357.89277135,0.00010598,2,"2024-08-22T09:30:32.397",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543328,1724319032409,-499.99,0.00010599,2,"2024-08-22T09:30:32.409",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543329,1724319032418,-464.6238,0.00010658,2,"2024-08-22T09:30:32.418",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543330,1724319032427,-8490.22,0.00010658,2,"2024-08-22T09:30:32.427",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543331,1724319032437,-2500.0,0.00010686,2,"2024-08-22T09:30:32.437",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543332,1724319032446,-337.02423893,0.00010687,2,"2024-08-22T09:30:32.446",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543333,1724319032455,-1636.9819,0.00010687,2,"2024-08-22T09:30:32.455",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543334,1724319032465,-2849.1645,0.00010688,2,"2024-08-22T09:30:32.465",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543335,1724319032474,-934.4656,0.00010688,2,"2024-08-22T09:30:32.474",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543336,1724319032484,-658.0173,0.00010688,2,"2024-08-22T09:30:32.484",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543337,1724319032493,-500.0,0.00010688,2,"2024-08-22T09:30:32.493",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543338,1724319032502,-537.87954272,0.00010688,2,"2024-08-22T09:30:32.502",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543339,1724319032511,-500.0,0.00010688,2,"2024-08-22T09:30:32.511",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543340,1724319032521,-500.0,0.00010688,2,"2024-08-22T09:30:32.521",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543341,1724319032530,-500.0,0.00010688,2,"2024-08-22T09:30:32.530",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543342,1724319032540,-504.13538071,0.00010688,2,"2024-08-22T09:30:32.540",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543343,1724319032549,-500.0,0.00010688,2,"2024-08-22T09:30:32.549",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543344,1724319032558,-514.69052543,0.00010688,2,"2024-08-22T09:30:32.558",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543345,1724319032567,-524.42752315,0.00010688,2,"2024-08-22T09:30:32.567",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543346,1724319032576,-504.07619865,0.00010688,2,"2024-08-22T09:30:32.576",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543347,1724319032586,-500.0,0.00010688,2,"2024-08-22T09:30:32.586",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543348,1724319032595,-500.0,0.00010688,2,"2024-08-22T09:30:32.595",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543349,1724319032604,-500.0,0.00010688,2,"2024-08-22T09:30:32.604",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543350,1724319032616,-500.0,0.00010688,2,"2024-08-22T09:30:32.616",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543351,1724319032625,-505.8428205,0.00010688,2,"2024-08-22T09:30:32.625",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543352,1724319032634,-526.07263238,0.00010688,2,"2024-08-22T09:30:32.634",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543353,1724319032643,-508.54591375,0.00010688,2,"2024-08-22T09:30:32.643",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543354,1724319032653,-513.17469912,0.00010688,2,"2024-08-22T09:30:32.653",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543355,1724319032662,-500.0,0.00010688,2,"2024-08-22T09:30:32.662",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543356,1724319032671,-537.12805056,0.00010688,2,"2024-08-22T09:30:32.671",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543357,1724319032680,-500.0,0.00010688,2,"2024-08-22T09:30:32.680",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543358,1724319032691,-500.0,0.00010688,2,"2024-08-22T09:30:32.691",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543359,1724319032701,-511.05158362,0.00010688,2,"2024-08-22T09:30:32.701",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543360,1724319032710,-500.0,0.00010688,2,"2024-08-22T09:30:32.710",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543361,1724319032719,-500.0,0.00010688,2,"2024-08-22T09:30:32.719",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543362,1724319032727,-500.0,0.00010688,2,"2024-08-22T09:30:32.727",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543363,1724319032737,-500.0,0.00010688,2,"2024-08-22T09:30:32.737",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543364,1724319032746,-502.26500359,0.00010688,2,"2024-08-22T09:30:32.746",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543365,1724319032755,-500.0,0.00010688,2,"2024-08-22T09:30:32.755",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543366,1724319032769,-517.01585277,0.00010688,2,"2024-08-22T09:30:32.769",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543367,1724319032782,-500.0,0.00010688,2,"2024-08-22T09:30:32.782",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543368,1724319032794,-500.0,0.00010688,2,"2024-08-22T09:30:32.794",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543369,1724319032806,-500.0,0.00010688,2,"2024-08-22T09:30:32.806",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543370,1724319032817,-500.0,0.00010688,2,"2024-08-22T09:30:32.817",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543371,1724319032829,-506.36244482,0.00010688,2,"2024-08-22T09:30:32.829",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543372,1724319032841,-500.0,0.00010688,2,"2024-08-22T09:30:32.841",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543373,1724319032854,-500.0,0.00010688,2,"2024-08-22T09:30:32.854",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543374,1724319032867,-500.0,0.00010688,2,"2024-08-22T09:30:32.867",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543375,1724319032880,-503.02488768,0.00010688,2,"2024-08-22T09:30:32.880",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543376,1724319032893,-502.37202324,0.00010688,2,"2024-08-22T09:30:32.893",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543377,1724319032907,-500.0,0.00010688,2,"2024-08-22T09:30:32.907",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543378,1724319032919,-500.0,0.00010688,2,"2024-08-22T09:30:32.919",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543379,1724319032931,-500.0,0.00010688,2,"2024-08-22T09:30:32.931",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543380,1724319032943,-500.0,0.00010688,2,"2024-08-22T09:30:32.943",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543381,1724319032955,-500.0,0.00010688,2,"2024-08-22T09:30:32.955",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543382,1724319032968,-503.00809499,0.00010688,2,"2024-08-22T09:30:32.968",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543383,1724319032980,-500.0,0.00010688,2,"2024-08-22T09:30:32.980",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543384,1724319032992,-500.0,0.00010688,2,"2024-08-22T09:30:32.992",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543385,1724319033003,-500.0,0.00010688,2,"2024-08-22T09:30:33.003",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543386,1724319033013,-500.0,0.00010688,2,"2024-08-22T09:30:33.013",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543387,1724319033025,-500.0,0.00010688,2,"2024-08-22T09:30:33.025",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543388,1724319033037,-500.0,0.00010688,2,"2024-08-22T09:30:33.037",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543389,1724319033050,-500.0,0.00010688,2,"2024-08-22T09:30:33.050",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543390,1724319033063,-500.0,0.00010688,2,"2024-08-22T09:30:33.063",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543391,1724319033075,-500.0,0.00010688,2,"2024-08-22T09:30:33.075",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543392,1724319033090,-500.0,0.00010688,2,"2024-08-22T09:30:33.090",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543393,1724319033103,-500.0,0.00010688,2,"2024-08-22T09:30:33.103",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543394,1724319033117,-500.0,0.00010688,2,"2024-08-22T09:30:33.117",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543395,1724319033129,-500.0,0.00010688,2,"2024-08-22T09:30:33.129",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543396,1724319033140,-500.0,0.00010688,2,"2024-08-22T09:30:33.140",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543397,1724319033151,-500.0,0.00010688,2,"2024-08-22T09:30:33.151",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543398,1724319033163,-500.0,0.00010688,2,"2024-08-22T09:30:33.163",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543399,1724319033177,-237.30707998,0.00010688,2,"2024-08-22T09:30:33.177",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543400,1724319033190,-515.92686316,0.00010688,2,"2024-08-22T09:30:33.190",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543401,1724319033203,-503.36569155,0.00010688,2,"2024-08-22T09:30:33.203",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543402,1724319033215,-500.0,0.00010688,2,"2024-08-22T09:30:33.215",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543403,1724319033229,-500.0,0.00010688,2,"2024-08-22T09:30:33.229",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543404,1724319033240,-500.0,0.00010688,2,"2024-08-22T09:30:33.240",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543405,1724319033254,-500.0,0.00010688,2,"2024-08-22T09:30:33.254",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543406,1724319033265,-502.2146959,0.00010688,2,"2024-08-22T09:30:33.265",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543407,1724319033276,-500.0,0.00010688,2,"2024-08-22T09:30:33.276",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543408,1724319033287,-500.0,0.00010688,2,"2024-08-22T09:30:33.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543409,1724319033298,-500.0,0.00010688,2,"2024-08-22T09:30:33.298",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543410,1724319033309,-500.0,0.00010688,2,"2024-08-22T09:30:33.309",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543411,1724319033320,-500.0,0.00010688,2,"2024-08-22T09:30:33.320",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543412,1724319033333,-500.0,0.00010688,2,"2024-08-22T09:30:33.333",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543413,1724319033344,-500.0,0.00010688,2,"2024-08-22T09:30:33.344",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543414,1724319033355,-500.0,0.00010688,2,"2024-08-22T09:30:33.355",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543415,1724319033366,-500.0,0.00010688,2,"2024-08-22T09:30:33.366",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543416,1724319033377,-500.0,0.00010688,2,"2024-08-22T09:30:33.377",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543417,1724319033389,-500.0,0.00010688,2,"2024-08-22T09:30:33.389",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543418,1724319033400,-500.0,0.00010688,2,"2024-08-22T09:30:33.400",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543419,1724319033411,-500.0,0.00010688,2,"2024-08-22T09:30:33.411",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543420,1724319033422,-500.0,0.00010688,2,"2024-08-22T09:30:33.422",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543421,1724319033434,-500.0,0.00010688,2,"2024-08-22T09:30:33.434",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543422,1724319033446,-500.0,0.00010688,2,"2024-08-22T09:30:33.446",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543423,1724319033458,-500.0,0.00010688,2,"2024-08-22T09:30:33.458",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543424,1724319033469,-508.75071516,0.00010688,2,"2024-08-22T09:30:33.469",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543425,1724319033481,-500.0,0.00010688,2,"2024-08-22T09:30:33.481",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543426,1724319033493,-500.0,0.00010688,2,"2024-08-22T09:30:33.493",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543427,1724319033504,-500.0,0.00010688,2,"2024-08-22T09:30:33.504",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543428,1724319033516,-500.0,0.00010688,2,"2024-08-22T09:30:33.516",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543429,1724319033527,-505.17076243,0.00010688,2,"2024-08-22T09:30:33.527",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543430,1724319033540,-506.52614854,0.00010688,2,"2024-08-22T09:30:33.540",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543431,1724319033551,-500.0,0.00010688,2,"2024-08-22T09:30:33.551",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543432,1724319033562,-505.09384864,0.00010688,2,"2024-08-22T09:30:33.562",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543433,1724319033574,-500.0,0.00010688,2,"2024-08-22T09:30:33.574",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543434,1724319033585,-504.48194189,0.00010688,2,"2024-08-22T09:30:33.585",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543435,1724319033597,-500.0,0.00010688,2,"2024-08-22T09:30:33.597",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543436,1724319033609,-500.0,0.00010688,2,"2024-08-22T09:30:33.609",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543437,1724319033624,-502.30835381,0.00010688,2,"2024-08-22T09:30:33.624",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543438,1724319033635,-500.0,0.00010688,2,"2024-08-22T09:30:33.635",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543439,1724319033646,-500.0,0.00010688,2,"2024-08-22T09:30:33.646",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543440,1724319033663,-523.4106194,0.00010688,2,"2024-08-22T09:30:33.663",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543441,1724319033674,-500.0,0.00010688,2,"2024-08-22T09:30:33.674",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543442,1724319033685,-500.0,0.00010688,2,"2024-08-22T09:30:33.685",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543443,1724319033697,-500.0,0.00010688,2,"2024-08-22T09:30:33.697",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543444,1724319033708,-500.0,0.00010688,2,"2024-08-22T09:30:33.708",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543445,1724319033719,-500.0,0.00010688,2,"2024-08-22T09:30:33.719",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543446,1724319033731,-505.47668271,0.00010688,2,"2024-08-22T09:30:33.731",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543447,1724319033742,-497.85485002,0.00010688,2,"2024-08-22T09:30:33.742",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543448,1724319033753,-527.00591928,0.00010688,2,"2024-08-22T09:30:33.753",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543449,1724319033765,-572.56410438,0.00010688,2,"2024-08-22T09:30:33.765",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543450,1724319033777,-527.5243022,0.00010688,2,"2024-08-22T09:30:33.777",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543451,1724319033788,-512.4383289,0.00010688,2,"2024-08-22T09:30:33.788",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543452,1724319033800,-526.61170553,0.00010688,2,"2024-08-22T09:30:33.800",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543453,1724319033811,-527.25819356,0.00010688,2,"2024-08-22T09:30:33.811",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543454,1724319033823,-500.0,0.00010688,2,"2024-08-22T09:30:33.823",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543455,1724319033834,-511.6768429,0.00010688,2,"2024-08-22T09:30:33.834",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543456,1724319033846,-527.6654645,0.00010688,2,"2024-08-22T09:30:33.846",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543457,1724319033858,-500.0,0.00010688,2,"2024-08-22T09:30:33.858",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543458,1724319033869,-519.42173243,0.00010688,2,"2024-08-22T09:30:33.869",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543459,1724319033881,-500.0,0.00010688,2,"2024-08-22T09:30:33.881",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543460,1724319033893,-542.86895575,0.00010688,2,"2024-08-22T09:30:33.893",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543461,1724319033905,-525.15358802,0.00010688,2,"2024-08-22T09:30:33.905",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543462,1724319033917,-578.22257868,0.00010688,2,"2024-08-22T09:30:33.917",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543463,1724319033929,-500.0,0.00010688,2,"2024-08-22T09:30:33.929",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543464,1724319033940,-511.89514312,0.00010688,2,"2024-08-22T09:30:33.940",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543465,1724319033952,-500.0,0.00010688,2,"2024-08-22T09:30:33.952",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543466,1724319033964,-500.0,0.00010688,2,"2024-08-22T09:30:33.964",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543467,1724319033975,-500.0,0.00010688,2,"2024-08-22T09:30:33.975",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543468,1724319033987,-500.0,0.00010688,2,"2024-08-22T09:30:33.987",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543469,1724319033999,-500.0,0.00010688,2,"2024-08-22T09:30:33.999",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543470,1724319034011,-500.0,0.00010688,2,"2024-08-22T09:30:34.011",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543471,1724319034022,-500.0,0.00010688,2,"2024-08-22T09:30:34.022",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543472,1724319034034,-500.0,0.00010688,2,"2024-08-22T09:30:34.034",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543473,1724319034046,-512.74,0.00010688,2,"2024-08-22T09:30:34.046",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543474,1724319034057,-500.0,0.00010688,2,"2024-08-22T09:30:34.057",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543475,1724319034069,-500.0,0.00010688,2,"2024-08-22T09:30:34.069",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543476,1724319034081,-500.0,0.00010688,2,"2024-08-22T09:30:34.081",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543477,1724319034093,-500.0,0.00010688,2,"2024-08-22T09:30:34.093",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543478,1724319034105,-500.0,0.00010688,2,"2024-08-22T09:30:34.105",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543479,1724319034117,-500.0,0.00010688,2,"2024-08-22T09:30:34.117",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543480,1724319034128,-325.58179032,0.00010688,2,"2024-08-22T09:30:34.128",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543481,1724319034139,-500.0,0.00010688,2,"2024-08-22T09:30:34.139",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543482,1724319034151,-500.0,0.00010688,2,"2024-08-22T09:30:34.151",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543483,1724319034163,-621.2345343,0.00010688,2,"2024-08-22T09:30:34.163",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543484,1724319034175,-500.0,0.00010688,2,"2024-08-22T09:30:34.175",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543485,1724319034186,-500.0,0.00010688,2,"2024-08-22T09:30:34.186",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543486,1724319034198,-500.0,0.00010688,2,"2024-08-22T09:30:34.198",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543487,1724319034210,-500.0,0.00010688,2,"2024-08-22T09:30:34.210",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543488,1724319034221,-500.0,0.00010688,2,"2024-08-22T09:30:34.221",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543489,1724319034233,-289.15952538,0.00010688,2,"2024-08-22T09:30:34.233",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543490,1724319034245,-240.24,0.00010688,2,"2024-08-22T09:30:34.245",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543491,1724319034436,-500.0,0.00010688,2,"2024-08-22T09:30:34.436",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543492,1724319034456,-500.0,0.00010688,2,"2024-08-22T09:30:34.456",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543493,1724319034466,-500.0,0.00010688,2,"2024-08-22T09:30:34.466",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543494,1724319034475,-500.0,0.00010688,2,"2024-08-22T09:30:34.475",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543495,1724319034485,-500.0,0.00010688,2,"2024-08-22T09:30:34.485",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543496,1724319034494,-500.0,0.00010688,2,"2024-08-22T09:30:34.494",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543497,1724319034503,-500.0,0.00010688,2,"2024-08-22T09:30:34.503",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543498,1724319034512,-594.3631927,0.00010688,2,"2024-08-22T09:30:34.512",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543499,1724319034522,-500.0,0.00010688,2,"2024-08-22T09:30:34.522",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543500,1724319034531,-510.93439132,0.00010688,2,"2024-08-22T09:30:34.531",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543501,1724319034540,-500.0,0.00010688,2,"2024-08-22T09:30:34.540",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543502,1724319034549,-500.0,0.00010688,2,"2024-08-22T09:30:34.549",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543503,1724319034558,-500.0,0.00010688,2,"2024-08-22T09:30:34.558",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543504,1724319034568,-556.16333443,0.00010688,2,"2024-08-22T09:30:34.568",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543505,1724319034577,-500.0,0.00010688,2,"2024-08-22T09:30:34.577",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543506,1724319034587,-500.0,0.00010688,2,"2024-08-22T09:30:34.587",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543507,1724319034596,-500.0,0.00010688,2,"2024-08-22T09:30:34.596",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543508,1724319034605,-537.76951084,0.00010688,2,"2024-08-22T09:30:34.605",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543509,1724319034616,-512.79817921,0.00010688,2,"2024-08-22T09:30:34.616",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543510,1724319034627,-500.0,0.00010688,2,"2024-08-22T09:30:34.627",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543511,1724319034636,-500.0,0.00010688,2,"2024-08-22T09:30:34.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543512,1724319034646,-500.0,0.00010688,2,"2024-08-22T09:30:34.646",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543513,1724319034656,-500.0,0.00010688,2,"2024-08-22T09:30:34.656",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543514,1724319034666,-269.72372316,0.00010688,2,"2024-08-22T09:30:34.666",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543515,1724319034676,-500.0,0.00010688,2,"2024-08-22T09:30:34.676",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543516,1724319034686,-500.0,0.00010688,2,"2024-08-22T09:30:34.686",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543517,1724319034698,-500.0,0.00010688,2,"2024-08-22T09:30:34.698",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543518,1724319034707,-500.0,0.00010688,2,"2024-08-22T09:30:34.707",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543519,1724319034716,-500.0,0.00010688,2,"2024-08-22T09:30:34.716",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543520,1724319034726,-500.0,0.00010688,2,"2024-08-22T09:30:34.726",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543521,1724319034735,-500.0,0.00010688,2,"2024-08-22T09:30:34.735",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543522,1724319034744,-500.0,0.00010688,2,"2024-08-22T09:30:34.744",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543523,1724319034753,-1850.1656,0.00010689,2,"2024-08-22T09:30:34.753",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543524,1724319034763,-545.5327,0.00010689,2,"2024-08-22T09:30:34.763",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543525,1724319034772,-2045.5973,0.00010689,2,"2024-08-22T09:30:34.772",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543526,1724319034781,-4490.737,0.00010689,2,"2024-08-22T09:30:34.781",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543527,1724319034791,-9664.7802,0.00010689,2,"2024-08-22T09:30:34.791",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543528,1724319034800,-167.7305538,0.00010699,2,"2024-08-22T09:30:34.800",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543529,1724319034809,-150.0,0.00010727,2,"2024-08-22T09:30:34.809",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543530,1724319034819,-171.35047999,0.00010756,2,"2024-08-22T09:30:34.819",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543531,1724319034828,-150.0,0.00010762,2,"2024-08-22T09:30:34.828",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543532,1724319034838,-300.0,0.00010782,2,"2024-08-22T09:30:34.838",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543533,1724319034847,-185.34119546,0.00010784,2,"2024-08-22T09:30:34.847",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543534,1724319034856,-500.0,0.00010785,2,"2024-08-22T09:30:34.856",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543535,1724319034865,-500.0,0.00010785,2,"2024-08-22T09:30:34.865",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543536,1724319034874,-500.0,0.00010785,2,"2024-08-22T09:30:34.874",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543537,1724319034884,-500.0,0.00010785,2,"2024-08-22T09:30:34.884",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543538,1724319034893,-500.0,0.00010785,2,"2024-08-22T09:30:34.893",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543539,1724319034903,-500.0,0.00010785,2,"2024-08-22T09:30:34.903",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543540,1724319034912,-500.0,0.00010785,2,"2024-08-22T09:30:34.912",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543541,1724319034922,-500.0,0.00010785,2,"2024-08-22T09:30:34.922",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543542,1724319034931,-500.0,0.00010785,2,"2024-08-22T09:30:34.931",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543543,1724319034940,-500.0,0.00010785,2,"2024-08-22T09:30:34.940",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543544,1724319034949,-500.0,0.00010785,2,"2024-08-22T09:30:34.949",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543545,1724319034959,-500.0,0.00010785,2,"2024-08-22T09:30:34.959",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543546,1724319034968,-438.6074608,0.00010785,2,"2024-08-22T09:30:34.968",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543547,1724319034977,-500.0,0.00010785,2,"2024-08-22T09:30:34.977",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543548,1724319034987,-500.0,0.00010785,2,"2024-08-22T09:30:34.987",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543549,1724319034997,-500.0,0.00010785,2,"2024-08-22T09:30:34.997",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543550,1724319035006,-500.0,0.00010785,2,"2024-08-22T09:30:35.006",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543551,1724319035016,-500.0,0.00010785,2,"2024-08-22T09:30:35.016",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543552,1724319035025,-513.23433833,0.00010785,2,"2024-08-22T09:30:35.025",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543553,1724319035034,-500.0,0.00010785,2,"2024-08-22T09:30:35.034",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543554,1724319035043,-500.0,0.00010785,2,"2024-08-22T09:30:35.043",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543555,1724319035052,-500.0,0.00010785,2,"2024-08-22T09:30:35.052",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543556,1724319035062,-410.84126516,0.00010785,2,"2024-08-22T09:30:35.062",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543557,1724319035071,-500.0,0.00010785,2,"2024-08-22T09:30:35.071",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543558,1724319035080,-500.0,0.00010785,2,"2024-08-22T09:30:35.080",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543559,1724319035090,-400.51,0.00010785,2,"2024-08-22T09:30:35.090",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543560,1724319035099,-1031.86,0.00010785,2,"2024-08-22T09:30:35.099",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543561,1724319035107,-500.0,0.00010785,2,"2024-08-22T09:30:35.107",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543562,1724319035116,-500.0,0.00010785,2,"2024-08-22T09:30:35.116",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543563,1724319035127,-508.52907933,0.00010786,2,"2024-08-22T09:30:35.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543564,1724319035137,-237.57546559,0.00010786,2,"2024-08-22T09:30:35.137",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543565,1724319035147,-508.41009624,0.00010786,2,"2024-08-22T09:30:35.147",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543566,1724319035156,-500.0,0.00010786,2,"2024-08-22T09:30:35.156",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543567,1724319035166,-500.0,0.00010786,2,"2024-08-22T09:30:35.166",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543568,1724319035175,-506.82900452,0.00010786,2,"2024-08-22T09:30:35.175",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543569,1724319035184,-500.0,0.00010786,2,"2024-08-22T09:30:35.184",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543570,1724319035194,-500.0,0.00010786,2,"2024-08-22T09:30:35.194",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543571,1724319035204,-499.4253677,0.00010786,2,"2024-08-22T09:30:35.204",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543572,1724319035214,-500.0,0.00010786,2,"2024-08-22T09:30:35.214",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543573,1724319035224,-500.0,0.00010786,2,"2024-08-22T09:30:35.224",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543574,1724319035234,-500.0,0.00010786,2,"2024-08-22T09:30:35.234",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543575,1724319035246,-500.0,0.00010786,2,"2024-08-22T09:30:35.246",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543576,1724319035256,-500.0,0.00010786,2,"2024-08-22T09:30:35.256",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543577,1724319035265,-500.0,0.00010786,2,"2024-08-22T09:30:35.265",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543578,1724319035274,-500.0,0.00010786,2,"2024-08-22T09:30:35.274",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543579,1724319035285,-500.0,0.00010786,2,"2024-08-22T09:30:35.285",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543580,1724319035296,-500.0,0.00010786,2,"2024-08-22T09:30:35.296",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543581,1724319035306,-504.36504477,0.00010786,2,"2024-08-22T09:30:35.306",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543582,1724319035315,-500.0,0.00010786,2,"2024-08-22T09:30:35.315",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543583,1724319035324,-538.44385133,0.00010786,2,"2024-08-22T09:30:35.324",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543584,1724319035333,-500.0,0.00010786,2,"2024-08-22T09:30:35.333",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543585,1724319035342,-500.0,0.00010786,2,"2024-08-22T09:30:35.342",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543586,1724319035351,-498.9268465,0.00010786,2,"2024-08-22T09:30:35.351",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543587,1724319035362,-500.0,0.00010786,2,"2024-08-22T09:30:35.362",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543588,1724319035371,-500.0,0.00010786,2,"2024-08-22T09:30:35.371",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543589,1724319035380,-505.09698784,0.00010786,2,"2024-08-22T09:30:35.380",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543590,1724319035390,-500.0,0.00010786,2,"2024-08-22T09:30:35.390",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543591,1724319035401,-500.0,0.00010786,2,"2024-08-22T09:30:35.401",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543592,1724319035411,-500.0,0.00010786,2,"2024-08-22T09:30:35.411",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543593,1724319035420,-500.0,0.00010786,2,"2024-08-22T09:30:35.420",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543594,1724319035430,-500.0,0.00010786,2,"2024-08-22T09:30:35.430",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543595,1724319035440,-500.0,0.00010786,2,"2024-08-22T09:30:35.440",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543596,1724319035449,-500.0,0.00010786,2,"2024-08-22T09:30:35.449",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543597,1724319035458,-500.0,0.00010786,2,"2024-08-22T09:30:35.458",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543598,1724319035467,-590.44831751,0.00010786,2,"2024-08-22T09:30:35.467",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543599,1724319035476,-506.14647997,0.00010786,2,"2024-08-22T09:30:35.476",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543600,1724319035485,-500.0,0.00010786,2,"2024-08-22T09:30:35.485",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543601,1724319035494,-509.71842104,0.00010786,2,"2024-08-22T09:30:35.494",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543602,1724319035503,-496.46008531,0.00010786,2,"2024-08-22T09:30:35.503",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543603,1724319035513,-500.0,0.00010786,2,"2024-08-22T09:30:35.513",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543604,1724319035522,-500.0,0.00010786,2,"2024-08-22T09:30:35.522",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543605,1724319035532,-507.47579398,0.00010786,2,"2024-08-22T09:30:35.532",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543606,1724319035541,-500.0,0.00010786,2,"2024-08-22T09:30:35.541",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543607,1724319035551,-500.0,0.00010786,2,"2024-08-22T09:30:35.551",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543608,1724319035562,-500.0,0.00010786,2,"2024-08-22T09:30:35.562",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543609,1724319035572,-503.60474401,0.00010786,2,"2024-08-22T09:30:35.572",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543610,1724319035582,-500.0,0.00010786,2,"2024-08-22T09:30:35.582",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543611,1724319035594,-370.35735443,0.00010786,2,"2024-08-22T09:30:35.594",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543612,1724319035604,-501.51044002,0.00010786,2,"2024-08-22T09:30:35.604",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543613,1724319035614,-500.0,0.00010786,2,"2024-08-22T09:30:35.614",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543614,1724319035626,-500.0,0.00010786,2,"2024-08-22T09:30:35.626",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543615,1724319035639,-523.0,0.00010786,2,"2024-08-22T09:30:35.639",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543616,1724319035649,-500.0,0.00010786,2,"2024-08-22T09:30:35.649",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543617,1724319035659,-168.01824212,0.00010786,2,"2024-08-22T09:30:35.659",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543618,1724319035668,-500.0,0.00010786,2,"2024-08-22T09:30:35.668",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543619,1724319035678,-503.91390487,0.00010786,2,"2024-08-22T09:30:35.678",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543620,1724319035688,-503.69177415,0.00010786,2,"2024-08-22T09:30:35.688",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543621,1724319035698,-500.0,0.00010786,2,"2024-08-22T09:30:35.698",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543622,1724319035707,-500.0,0.00010786,2,"2024-08-22T09:30:35.707",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543623,1724319035717,-500.0,0.00010786,2,"2024-08-22T09:30:35.717",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543624,1724319035727,-500.0,0.00010786,2,"2024-08-22T09:30:35.727",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543625,1724319035737,-532.84760612,0.00010786,2,"2024-08-22T09:30:35.737",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543626,1724319035747,-150.0,0.00010786,2,"2024-08-22T09:30:35.747",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543627,1724319035756,-500.0,0.00010786,2,"2024-08-22T09:30:35.756",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543628,1724319035766,-500.0,0.00010786,2,"2024-08-22T09:30:35.766",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543629,1724319035776,-500.0,0.00010786,2,"2024-08-22T09:30:35.776",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543630,1724319035785,-500.0,0.00010786,2,"2024-08-22T09:30:35.785",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543631,1724319035795,-500.0,0.00010786,2,"2024-08-22T09:30:35.795",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543632,1724319035804,-500.0,0.00010786,2,"2024-08-22T09:30:35.804",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543633,1724319035813,-500.0,0.00010786,2,"2024-08-22T09:30:35.813",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543634,1724319035822,-500.0,0.00010786,2,"2024-08-22T09:30:35.822",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543635,1724319035831,-500.0,0.00010786,2,"2024-08-22T09:30:35.831",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543636,1724319035840,-500.0,0.00010786,2,"2024-08-22T09:30:35.840",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543637,1724319035849,-500.0,0.00010786,2,"2024-08-22T09:30:35.849",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543638,1724319035858,-500.0,0.00010786,2,"2024-08-22T09:30:35.858",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543639,1724319035867,-501.21246249,0.00010786,2,"2024-08-22T09:30:35.867",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543640,1724319035879,-500.0,0.00010786,2,"2024-08-22T09:30:35.879",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543641,1724319035889,-500.0,0.00010786,2,"2024-08-22T09:30:35.889",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543642,1724319035901,-500.0,0.00010786,2,"2024-08-22T09:30:35.901",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543643,1724319035911,-500.0,0.00010786,2,"2024-08-22T09:30:35.911",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543644,1724319035920,-501.291168,0.00010786,2,"2024-08-22T09:30:35.920",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543645,1724319035929,-500.0,0.00010786,2,"2024-08-22T09:30:35.929",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543646,1724319035939,-500.0,0.00010786,2,"2024-08-22T09:30:35.939",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543647,1724319035948,-500.0,0.00010786,2,"2024-08-22T09:30:35.948",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543648,1724319035957,-501.09386982,0.00010786,2,"2024-08-22T09:30:35.957",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543649,1724319035965,-500.0,0.00010786,2,"2024-08-22T09:30:35.965",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543650,1724319035975,-500.0,0.00010786,2,"2024-08-22T09:30:35.975",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543651,1724319035983,-500.0,0.00010786,2,"2024-08-22T09:30:35.983",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543652,1724319035993,-500.0,0.00010786,2,"2024-08-22T09:30:35.993",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543653,1724319036002,-500.0,0.00010786,2,"2024-08-22T09:30:36.002",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543654,1724319036012,-500.0,0.00010786,2,"2024-08-22T09:30:36.012",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543655,1724319036021,-500.0,0.00010786,2,"2024-08-22T09:30:36.021",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543656,1724319036030,-501.17555582,0.00010786,2,"2024-08-22T09:30:36.030",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543657,1724319036039,-500.0,0.00010786,2,"2024-08-22T09:30:36.039",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543658,1724319036048,-500.81807146,0.00010786,2,"2024-08-22T09:30:36.048",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543659,1724319036058,-500.0,0.00010786,2,"2024-08-22T09:30:36.058",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543660,1724319036067,-500.0,0.00010786,2,"2024-08-22T09:30:36.067",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543661,1724319036076,-506.73795047,0.00010786,2,"2024-08-22T09:30:36.076",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543662,1724319036085,-500.0,0.00010786,2,"2024-08-22T09:30:36.085",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543663,1724319036094,-500.0,0.00010786,2,"2024-08-22T09:30:36.094",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543664,1724319036104,-292.68690083,0.00010786,2,"2024-08-22T09:30:36.104",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543665,1724319036113,-500.0,0.00010786,2,"2024-08-22T09:30:36.113",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543666,1724319036123,-500.99262564,0.00010786,2,"2024-08-22T09:30:36.123",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543667,1724319036132,-500.0,0.00010786,2,"2024-08-22T09:30:36.132",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543668,1724319036142,-500.0,0.00010786,2,"2024-08-22T09:30:36.142",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543669,1724319036151,-500.0,0.00010786,2,"2024-08-22T09:30:36.151",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543670,1724319036162,-500.0,0.00010786,2,"2024-08-22T09:30:36.162",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543671,1724319036171,-500.0,0.00010786,2,"2024-08-22T09:30:36.171",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543672,1724319036181,-500.0,0.00010786,2,"2024-08-22T09:30:36.181",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543673,1724319036190,-501.25994591,0.00010786,2,"2024-08-22T09:30:36.190",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543674,1724319036199,-500.0,0.00010786,2,"2024-08-22T09:30:36.199",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543675,1724319036209,-582.10913108,0.00010786,2,"2024-08-22T09:30:36.209",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543676,1724319036218,-176.30631274,0.00010786,2,"2024-08-22T09:30:36.218",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543677,1724319036227,-500.0,0.00010786,2,"2024-08-22T09:30:36.227",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543678,1724319036237,-500.0,0.00010786,2,"2024-08-22T09:30:36.237",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543679,1724319036246,-500.0,0.00010786,2,"2024-08-22T09:30:36.246",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543680,1724319036255,-598.17113596,0.00010786,2,"2024-08-22T09:30:36.255",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543681,1724319036264,-500.0,0.00010786,2,"2024-08-22T09:30:36.264",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543682,1724319036274,-500.0,0.00010786,2,"2024-08-22T09:30:36.274",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543683,1724319036283,-500.98491095,0.00010786,2,"2024-08-22T09:30:36.283",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543684,1724319036293,-500.0,0.00010786,2,"2024-08-22T09:30:36.293",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543685,1724319036303,-500.0,0.00010786,2,"2024-08-22T09:30:36.303",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543686,1724319036312,-500.0,0.00010786,2,"2024-08-22T09:30:36.312",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543687,1724319036322,-500.0,0.00010786,2,"2024-08-22T09:30:36.322",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543688,1724319036331,-500.0,0.00010786,2,"2024-08-22T09:30:36.331",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543689,1724319036342,-500.0,0.00010786,2,"2024-08-22T09:30:36.342",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543690,1724319036352,-500.0,0.00010786,2,"2024-08-22T09:30:36.352",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543691,1724319036361,-500.0,0.00010786,2,"2024-08-22T09:30:36.361",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543692,1724319036370,-498.4484932,0.00010786,2,"2024-08-22T09:30:36.370",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543693,1724319036379,-500.0,0.00010786,2,"2024-08-22T09:30:36.379",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543694,1724319036390,-500.0,0.00010786,2,"2024-08-22T09:30:36.390",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543695,1724319036400,-500.0,0.00010786,2,"2024-08-22T09:30:36.400",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543696,1724319036409,-500.0,0.00010786,2,"2024-08-22T09:30:36.409",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543697,1724319036419,-500.0,0.00010786,2,"2024-08-22T09:30:36.419",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543698,1724319036428,-500.0,0.00010786,2,"2024-08-22T09:30:36.428",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543699,1724319036438,-500.33618813,0.00010786,2,"2024-08-22T09:30:36.438",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543700,1724319036449,-500.0,0.00010786,2,"2024-08-22T09:30:36.449",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543701,1724319036458,-500.0,0.00010786,2,"2024-08-22T09:30:36.458",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543702,1724319036469,-500.91390626,0.00010786,2,"2024-08-22T09:30:36.469",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543703,1724319036478,-500.0,0.00010786,2,"2024-08-22T09:30:36.478",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543704,1724319036488,-500.0,0.00010786,2,"2024-08-22T09:30:36.488",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543705,1724319036498,-500.0,0.00010786,2,"2024-08-22T09:30:36.498",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543706,1724319036509,-500.0,0.00010786,2,"2024-08-22T09:30:36.509",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543707,1724319036518,-500.0,0.00010786,2,"2024-08-22T09:30:36.518",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543708,1724319036528,-500.0,0.00010786,2,"2024-08-22T09:30:36.528",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543709,1724319036539,-500.0,0.00010786,2,"2024-08-22T09:30:36.539",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543710,1724319036549,-500.0,0.00010786,2,"2024-08-22T09:30:36.549",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543711,1724319036559,-500.0,0.00010786,2,"2024-08-22T09:30:36.559",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543712,1724319036569,-508.66735919,0.00010786,2,"2024-08-22T09:30:36.569",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543713,1724319036578,-500.0,0.00010786,2,"2024-08-22T09:30:36.578",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543714,1724319036588,-508.41341901,0.00010786,2,"2024-08-22T09:30:36.588",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543715,1724319036599,-500.0,0.00010786,2,"2024-08-22T09:30:36.599",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543716,1724319036610,-500.0,0.00010786,2,"2024-08-22T09:30:36.610",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543717,1724319036626,-500.0,0.00010786,2,"2024-08-22T09:30:36.626",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543718,1724319036637,-577.58188118,0.00010786,2,"2024-08-22T09:30:36.637",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543719,1724319036647,-276.80428066,0.00010786,2,"2024-08-22T09:30:36.647",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543720,1724319036657,-500.0,0.00010786,2,"2024-08-22T09:30:36.657",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543721,1724319036668,-500.0,0.00010786,2,"2024-08-22T09:30:36.668",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543722,1724319036679,-500.0,0.00010786,2,"2024-08-22T09:30:36.679",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543723,1724319036689,-501.18842457,0.00010786,2,"2024-08-22T09:30:36.689",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543724,1724319036700,-500.0,0.00010786,2,"2024-08-22T09:30:36.700",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543725,1724319036710,-500.0,0.00010786,2,"2024-08-22T09:30:36.710",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543726,1724319036719,-500.0,0.00010786,2,"2024-08-22T09:30:36.719",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543727,1724319036728,-500.0,0.00010786,2,"2024-08-22T09:30:36.728",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543728,1724319036738,-500.0,0.00010786,2,"2024-08-22T09:30:36.738",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543729,1724319036747,-500.0,0.00010786,2,"2024-08-22T09:30:36.747",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543730,1724319036756,-500.0,0.00010786,2,"2024-08-22T09:30:36.756",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543731,1724319036765,-500.0,0.00010786,2,"2024-08-22T09:30:36.765",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543732,1724319036774,-500.0,0.00010786,2,"2024-08-22T09:30:36.774",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543733,1724319036785,-500.0,0.00010786,2,"2024-08-22T09:30:36.785",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543734,1724319036793,-500.0,0.00010786,2,"2024-08-22T09:30:36.793",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543735,1724319036802,-500.0,0.00010786,2,"2024-08-22T09:30:36.802",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543736,1724319036811,-500.0,0.00010786,2,"2024-08-22T09:30:36.811",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543737,1724319036820,-500.0,0.00010786,2,"2024-08-22T09:30:36.820",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543738,1724319036829,-500.0,0.00010786,2,"2024-08-22T09:30:36.829",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543739,1724319036838,-500.0,0.00010786,2,"2024-08-22T09:30:36.838",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543740,1724319036848,-500.0,0.00010786,2,"2024-08-22T09:30:36.848",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543741,1724319036857,-325.97657699,0.00010786,2,"2024-08-22T09:30:36.857",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543742,1724319036866,-500.0,0.00010786,2,"2024-08-22T09:30:36.866",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543743,1724319036875,-500.0,0.00010786,2,"2024-08-22T09:30:36.875",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543744,1724319036884,-500.0,0.00010786,2,"2024-08-22T09:30:36.884",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543745,1724319036893,-500.0,0.00010786,2,"2024-08-22T09:30:36.893",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543746,1724319036903,-509.77209203,0.00010786,2,"2024-08-22T09:30:36.903",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543747,1724319036914,-500.0,0.00010786,2,"2024-08-22T09:30:36.914",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543748,1724319036930,-500.0,0.00010786,2,"2024-08-22T09:30:36.930",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543749,1724319036939,-500.0,0.00010786,2,"2024-08-22T09:30:36.939",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543750,1724319036949,-506.10271541,0.00010786,2,"2024-08-22T09:30:36.949",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543751,1724319036958,-500.0,0.00010786,2,"2024-08-22T09:30:36.958",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543752,1724319036968,-500.0,0.00010786,2,"2024-08-22T09:30:36.968",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543753,1724319036976,-500.0,0.00010786,2,"2024-08-22T09:30:36.976",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543754,1724319036986,-500.0,0.00010786,2,"2024-08-22T09:30:36.986",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543755,1724319036995,-514.92020319,0.00010786,2,"2024-08-22T09:30:36.995",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543756,1724319037004,-500.0,0.00010786,2,"2024-08-22T09:30:37.004",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543757,1724319037014,-500.0,0.00010786,2,"2024-08-22T09:30:37.014",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543758,1724319037025,-496.68268366,0.00010786,2,"2024-08-22T09:30:37.025",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543759,1724319037034,-522.44367715,0.00010786,2,"2024-08-22T09:30:37.034",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543760,1724319037043,-500.0,0.00010786,2,"2024-08-22T09:30:37.043",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543761,1724319037052,-500.0,0.00010786,2,"2024-08-22T09:30:37.052",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543762,1724319037062,-520.32583988,0.00010786,2,"2024-08-22T09:30:37.062",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543763,1724319037071,-500.0,0.00010786,2,"2024-08-22T09:30:37.071",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543764,1724319037080,-500.0,0.00010786,2,"2024-08-22T09:30:37.080",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543765,1724319037089,-500.0,0.00010786,2,"2024-08-22T09:30:37.089",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543766,1724319037099,-500.0,0.00010786,2,"2024-08-22T09:30:37.099",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543767,1724319037108,-500.0,0.00010786,2,"2024-08-22T09:30:37.108",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543768,1724319037118,-247.74046305,0.00010786,2,"2024-08-22T09:30:37.118",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543769,1724319037128,-1004.02436155,0.00010786,2,"2024-08-22T09:30:37.128",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543770,1724319037137,-500.0,0.00010786,2,"2024-08-22T09:30:37.137",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543771,1724319037147,-500.0,0.00010786,2,"2024-08-22T09:30:37.147",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543772,1724319037159,-567.81298263,0.00010786,2,"2024-08-22T09:30:37.159",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543773,1724319037168,-500.0,0.00010786,2,"2024-08-22T09:30:37.168",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543774,1724319037178,-423.461878,0.00010786,2,"2024-08-22T09:30:37.178",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543775,1724319037188,-500.0,0.00010786,2,"2024-08-22T09:30:37.188",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543776,1724319037197,-500.0,0.00010786,2,"2024-08-22T09:30:37.197",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543777,1724319037207,-500.0,0.00010786,2,"2024-08-22T09:30:37.207",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543778,1724319037218,-500.0,0.00010786,2,"2024-08-22T09:30:37.218",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543779,1724319037227,-500.0,0.00010786,2,"2024-08-22T09:30:37.227",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543780,1724319037237,-500.0,0.00010786,2,"2024-08-22T09:30:37.237",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543781,1724319037247,-500.0,0.00010786,2,"2024-08-22T09:30:37.247",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543782,1724319037256,-500.0,0.00010786,2,"2024-08-22T09:30:37.256",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543783,1724319037266,-500.0,0.00010786,2,"2024-08-22T09:30:37.266",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543784,1724319037275,-498.58316104,0.00010786,2,"2024-08-22T09:30:37.275",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543785,1724319037285,-500.0,0.00010786,2,"2024-08-22T09:30:37.285",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543786,1724319037295,-498.67389144,0.00010786,2,"2024-08-22T09:30:37.295",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543787,1724319037305,-500.0,0.00010786,2,"2024-08-22T09:30:37.305",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543788,1724319037315,-500.0,0.00010786,2,"2024-08-22T09:30:37.315",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543789,1724319037324,-500.0,0.00010786,2,"2024-08-22T09:30:37.324",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543790,1724319037333,-500.0,0.00010786,2,"2024-08-22T09:30:37.333",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543791,1724319037343,-500.0,0.00010786,2,"2024-08-22T09:30:37.343",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543792,1724319037353,-500.0,0.00010786,2,"2024-08-22T09:30:37.353",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543793,1724319037362,-500.0,0.00010786,2,"2024-08-22T09:30:37.362",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543794,1724319037372,-500.0,0.00010786,2,"2024-08-22T09:30:37.372",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543795,1724319037382,-500.0,0.00010786,2,"2024-08-22T09:30:37.382",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543796,1724319037391,-477.40823932,0.00010786,2,"2024-08-22T09:30:37.391",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543797,1724319037401,-500.0,0.00010786,2,"2024-08-22T09:30:37.401",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543798,1724319037411,-500.0,0.00010786,2,"2024-08-22T09:30:37.411",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543799,1724319037420,-500.0,0.00010786,2,"2024-08-22T09:30:37.420",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543800,1724319037559,-500.0,0.00010786,2,"2024-08-22T09:30:37.559",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543801,1724319037569,-500.0,0.00010786,2,"2024-08-22T09:30:37.569",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543802,1724319037579,-500.0,0.00010786,2,"2024-08-22T09:30:37.579",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543803,1724319037589,-500.0,0.00010786,2,"2024-08-22T09:30:37.589",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543804,1724319037598,-500.0,0.00010786,2,"2024-08-22T09:30:37.598",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543805,1724319037608,-500.0,0.00010786,2,"2024-08-22T09:30:37.608",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543806,1724319037621,-500.0,0.00010786,2,"2024-08-22T09:30:37.621",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543807,1724319037631,-319.05281036,0.00010786,2,"2024-08-22T09:30:37.631",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543808,1724319037642,-500.0,0.00010786,2,"2024-08-22T09:30:37.642",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543809,1724319037652,-522.18817876,0.00010786,2,"2024-08-22T09:30:37.652",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543810,1724319037663,-513.05224022,0.00010786,2,"2024-08-22T09:30:37.663",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543811,1724319037672,-500.0,0.00010786,2,"2024-08-22T09:30:37.672",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543812,1724319037682,-498.87681583,0.00010786,2,"2024-08-22T09:30:37.682",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543813,1724319037693,-500.0,0.00010786,2,"2024-08-22T09:30:37.693",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543814,1724319037703,-500.0,0.00010786,2,"2024-08-22T09:30:37.703",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543815,1724319037712,-500.0,0.00010786,2,"2024-08-22T09:30:37.712",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543816,1724319037722,-500.0,0.00010786,2,"2024-08-22T09:30:37.722",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543817,1724319037732,-500.0,0.00010786,2,"2024-08-22T09:30:37.732",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543818,1724319037741,-500.0,0.00010786,2,"2024-08-22T09:30:37.741",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543819,1724319037751,-500.0,0.00010786,2,"2024-08-22T09:30:37.751",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543820,1724319037761,-500.0,0.00010786,2,"2024-08-22T09:30:37.761",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543821,1724319037770,-500.0,0.00010786,2,"2024-08-22T09:30:37.770",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543822,1724319037780,-500.0,0.00010786,2,"2024-08-22T09:30:37.780",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543823,1724319037789,-500.0,0.00010786,2,"2024-08-22T09:30:37.789",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543824,1724319037799,-500.0,0.00010786,2,"2024-08-22T09:30:37.799",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543825,1724319037809,-500.0,0.00010786,2,"2024-08-22T09:30:37.809",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543826,1724319037818,-500.0,0.00010786,2,"2024-08-22T09:30:37.818",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543827,1724319037827,-500.0,0.00010786,2,"2024-08-22T09:30:37.827",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543828,1724319037838,-500.0,0.00010786,2,"2024-08-22T09:30:37.838",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543829,1724319037847,-500.0,0.00010786,2,"2024-08-22T09:30:37.847",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543830,1724319037857,-500.0,0.00010786,2,"2024-08-22T09:30:37.857",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543831,1724319037866,-500.0,0.00010786,2,"2024-08-22T09:30:37.866",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543832,1724319037876,-500.0,0.00010786,2,"2024-08-22T09:30:37.876",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543833,1724319037885,-500.0,0.00010786,2,"2024-08-22T09:30:37.885",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543834,1724319037895,-500.0,0.00010786,2,"2024-08-22T09:30:37.895",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543835,1724319037904,-500.0,0.00010786,2,"2024-08-22T09:30:37.904",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543836,1724319037916,-500.0,0.00010786,2,"2024-08-22T09:30:37.916",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543837,1724319037926,-500.0,0.00010786,2,"2024-08-22T09:30:37.926",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543838,1724319037935,-500.0,0.00010786,2,"2024-08-22T09:30:37.935",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543839,1724319037945,-516.23304729,0.00010786,2,"2024-08-22T09:30:37.945",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543840,1724319037956,-500.0,0.00010786,2,"2024-08-22T09:30:37.956",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543841,1724319037965,-500.0,0.00010786,2,"2024-08-22T09:30:37.965",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543842,1724319037975,-500.0,0.00010786,2,"2024-08-22T09:30:37.975",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543843,1724319037985,-500.0,0.00010786,2,"2024-08-22T09:30:37.985",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543844,1724319037994,-500.0,0.00010786,2,"2024-08-22T09:30:37.994",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543845,1724319038003,-500.0,0.00010786,2,"2024-08-22T09:30:38.003",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543846,1724319038013,-500.0,0.00010786,2,"2024-08-22T09:30:38.013",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543847,1724319038022,-500.0,0.00010786,2,"2024-08-22T09:30:38.022",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543848,1724319038032,-500.0,0.00010786,2,"2024-08-22T09:30:38.032",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543849,1724319038041,-500.0,0.00010786,2,"2024-08-22T09:30:38.041",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543850,1724319038051,-500.0,0.00010786,2,"2024-08-22T09:30:38.051",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543851,1724319038061,-500.0,0.00010786,2,"2024-08-22T09:30:38.061",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543852,1724319038070,-452.88780246,0.00010786,2,"2024-08-22T09:30:38.070",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543853,1724319038079,-500.0,0.00010786,2,"2024-08-22T09:30:38.079",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543854,1724319038088,-500.0,0.00010786,2,"2024-08-22T09:30:38.088",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543855,1724319038098,-551.13,0.00010786,2,"2024-08-22T09:30:38.098",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543856,1724319038108,-505.08413267,0.00010786,2,"2024-08-22T09:30:38.108",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543857,1724319038117,-500.0,0.00010786,2,"2024-08-22T09:30:38.117",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543858,1724319038127,-159.65990281,0.00010786,2,"2024-08-22T09:30:38.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543859,1724319038136,-500.0,0.00010786,2,"2024-08-22T09:30:38.136",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543861,1724319038146,-500.0,0.00010786,2,"2024-08-22T09:30:38.146",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543862,1724319038156,-500.0,0.00010786,2,"2024-08-22T09:30:38.156",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543863,1724319038166,-500.0,0.00010786,2,"2024-08-22T09:30:38.166",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543864,1724319038175,-487.88480234,0.00010786,2,"2024-08-22T09:30:38.175",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543865,1724319038185,-500.0,0.00010786,2,"2024-08-22T09:30:38.185",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543866,1724319038195,-500.0,0.00010786,2,"2024-08-22T09:30:38.195",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543867,1724319038204,-514.4087908,0.00010786,2,"2024-08-22T09:30:38.204",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543868,1724319038214,-500.0,0.00010786,2,"2024-08-22T09:30:38.214",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543869,1724319038223,-500.0,0.00010786,2,"2024-08-22T09:30:38.223",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543870,1724319038232,-500.0,0.00010786,2,"2024-08-22T09:30:38.232",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543871,1724319038242,-500.0,0.00010786,2,"2024-08-22T09:30:38.242",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543872,1724319038251,-500.0,0.00010786,2,"2024-08-22T09:30:38.251",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543873,1724319038261,-500.0,0.00010786,2,"2024-08-22T09:30:38.261",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543874,1724319038271,-500.0,0.00010786,2,"2024-08-22T09:30:38.271",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543875,1724319038280,-500.0,0.00010786,2,"2024-08-22T09:30:38.280",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543877,1724319038290,-500.0,0.00010786,2,"2024-08-22T09:30:38.290",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543878,1724319038299,-500.0,0.00010786,2,"2024-08-22T09:30:38.299",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543880,1724319038309,-500.0,0.00010786,2,"2024-08-22T09:30:38.309",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543882,1724319038318,-500.0,0.00010786,2,"2024-08-22T09:30:38.318",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543884,1724319038327,-500.0,0.00010786,2,"2024-08-22T09:30:38.327",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543886,1724319038337,-500.0,0.00010786,2,"2024-08-22T09:30:38.337",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543889,1724319038347,-500.0,0.00010786,2,"2024-08-22T09:30:38.347",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543891,1724319038356,-500.0,0.00010786,2,"2024-08-22T09:30:38.356",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543893,1724319038366,-241.72,0.00010786,2,"2024-08-22T09:30:38.366",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543895,1724319038376,-500.0,0.00010786,2,"2024-08-22T09:30:38.376",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543897,1724319038385,-546.0,0.00010786,2,"2024-08-22T09:30:38.385",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543899,1724319038394,-500.0,0.00010786,2,"2024-08-22T09:30:38.394",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543900,1724319038404,-500.0,0.00010786,2,"2024-08-22T09:30:38.404",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543903,1724319038414,-9238.34,0.00010786,2,"2024-08-22T09:30:38.414",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543904,1724319038423,-500.0,0.00010786,2,"2024-08-22T09:30:38.423",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543905,1724319038433,-500.0,0.00010786,2,"2024-08-22T09:30:38.433",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543906,1724319038442,-500.0,0.00010786,2,"2024-08-22T09:30:38.442",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543907,1724319038451,-500.82502189,0.00010786,2,"2024-08-22T09:30:38.451",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543908,1724319038462,-832.86,0.00010786,2,"2024-08-22T09:30:38.462",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543909,1724319038471,-504.07100038,0.00010786,2,"2024-08-22T09:30:38.471",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543910,1724319038480,-594.54,0.00010786,2,"2024-08-22T09:30:38.480",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543911,1724319038490,-500.0,0.00010786,2,"2024-08-22T09:30:38.490",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543912,1724319038500,-500.0,0.00010786,2,"2024-08-22T09:30:38.500",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543913,1724319038510,-500.0,0.00010786,2,"2024-08-22T09:30:38.510",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543914,1724319038519,-402.44886409,0.00010786,2,"2024-08-22T09:30:38.519",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543915,1724319038528,-500.0,0.00010786,2,"2024-08-22T09:30:38.528",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543916,1724319038538,-497.47430698,0.00010786,2,"2024-08-22T09:30:38.538",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543917,1724319038548,-500.0,0.00010786,2,"2024-08-22T09:30:38.548",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543918,1724319038557,-300.0,0.00010786,2,"2024-08-22T09:30:38.557",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543919,1724319038567,-481.53141111,0.00010786,2,"2024-08-22T09:30:38.567",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543920,1724319038577,-323.35916346,0.00010786,2,"2024-08-22T09:30:38.577",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543921,1724319038586,-259.52822652,0.00010786,2,"2024-08-22T09:30:38.586",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543922,1724319038596,-499.4729165,0.00010786,2,"2024-08-22T09:30:38.596",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543923,1724319038605,-512.09863371,0.00010786,2,"2024-08-22T09:30:38.605",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543924,1724319038616,-516.68518484,0.00010786,2,"2024-08-22T09:30:38.616",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543925,1724319038628,-506.63194502,0.00010786,2,"2024-08-22T09:30:38.628",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543926,1724319038637,-500.0,0.00010786,2,"2024-08-22T09:30:38.637",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543927,1724319038647,-500.0,0.00010786,2,"2024-08-22T09:30:38.647",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543928,1724319038658,-505.94319163,0.00010786,2,"2024-08-22T09:30:38.658",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543929,1724319038667,-648.69,0.00010786,2,"2024-08-22T09:30:38.667",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543931,1724319038677,-507.92038075,0.00010786,2,"2024-08-22T09:30:38.677",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543933,1724319038686,-500.0,0.00010786,2,"2024-08-22T09:30:38.686",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543935,1724319038698,-500.0,0.00010786,2,"2024-08-22T09:30:38.698",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543937,1724319038708,-500.0,0.00010786,2,"2024-08-22T09:30:38.708",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543939,1724319038717,-241.17143617,0.00010786,2,"2024-08-22T09:30:38.717",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543941,1724319038727,-500.0,0.00010786,2,"2024-08-22T09:30:38.727",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543943,1724319038736,-500.0,0.00010786,2,"2024-08-22T09:30:38.736",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543945,1724319038746,-503.55431359,0.00010786,2,"2024-08-22T09:30:38.746",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543947,1724319038755,-182.94443864,0.00010786,2,"2024-08-22T09:30:38.755",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543949,1724319038765,-502.73079987,0.00010786,2,"2024-08-22T09:30:38.765",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543951,1724319038774,-500.0,0.00010786,2,"2024-08-22T09:30:38.774",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543953,1724319038783,-500.0,0.00010786,2,"2024-08-22T09:30:38.783",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543955,1724319038792,-504.74571223,0.00010786,2,"2024-08-22T09:30:38.792",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543957,1724319038802,-500.0,0.00010786,2,"2024-08-22T09:30:38.802",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543959,1724319038811,-500.0,0.00010786,2,"2024-08-22T09:30:38.811",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543961,1724319038820,-1031.86,0.00010786,2,"2024-08-22T09:30:38.820",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543963,1724319038829,-615.71894131,0.00010786,2,"2024-08-22T09:30:38.829",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543965,1724319038839,-500.0,0.00010786,2,"2024-08-22T09:30:38.839",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543967,1724319038848,-500.0,0.00010786,2,"2024-08-22T09:30:38.848",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543969,1724319038857,-506.34110601,0.00010786,2,"2024-08-22T09:30:38.857",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543971,1724319038867,-152.52939589,0.00010786,2,"2024-08-22T09:30:38.867",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543973,1724319038877,-500.0,0.00010786,2,"2024-08-22T09:30:38.877",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543975,1724319038886,-500.0,0.00010787,2,"2024-08-22T09:30:38.886",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543977,1724319038895,-500.0,0.00010787,2,"2024-08-22T09:30:38.895",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543979,1724319038905,-500.0,0.00010787,2,"2024-08-22T09:30:38.905",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543981,1724319038915,-500.0,0.00010787,2,"2024-08-22T09:30:38.915",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543982,1724319038924,-500.0,0.00010787,2,"2024-08-22T09:30:38.924",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543984,1724319038933,-500.0,0.00010787,2,"2024-08-22T09:30:38.933",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543987,1724319038943,-500.0,0.00010787,2,"2024-08-22T09:30:38.943",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543989,1724319038952,-500.0,0.00010787,2,"2024-08-22T09:30:38.952",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543991,1724319038962,-500.0,0.00010787,2,"2024-08-22T09:30:38.962",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543992,1724319038971,-295.58,0.00010787,2,"2024-08-22T09:30:38.971",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543994,1724319038981,-500.0,0.00010787,2,"2024-08-22T09:30:38.981",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543996,1724319038991,-500.0,0.00010787,2,"2024-08-22T09:30:38.991",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335543998,1724319039000,-500.0,0.00010787,2,"2024-08-22T09:30:39.000",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544000,1724319039011,-500.0,0.00010787,2,"2024-08-22T09:30:39.011",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544002,1724319039020,-500.0,0.00010787,2,"2024-08-22T09:30:39.020",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544004,1724319039030,-500.0,0.00010787,2,"2024-08-22T09:30:39.030",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544006,1724319039040,-523.94072917,0.00010787,2,"2024-08-22T09:30:39.040",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544008,1724319039050,-500.0,0.00010787,2,"2024-08-22T09:30:39.050",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544010,1724319039060,-500.0,0.00010787,2,"2024-08-22T09:30:39.060",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544012,1724319039071,-500.0,0.00010787,2,"2024-08-22T09:30:39.071",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544014,1724319039082,-500.0,0.00010787,2,"2024-08-22T09:30:39.082",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544016,1724319039093,-500.0,0.00010787,2,"2024-08-22T09:30:39.093",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544017,1724319039104,-500.0,0.00010787,2,"2024-08-22T09:30:39.104",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544018,1724319039113,-500.0,0.00010787,2,"2024-08-22T09:30:39.113",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544020,1724319039123,-500.0,0.00010787,2,"2024-08-22T09:30:39.123",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544022,1724319039132,-229.18391531,0.00010787,2,"2024-08-22T09:30:39.132",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544024,1724319039142,-168.96963554,0.00010787,2,"2024-08-22T09:30:39.142",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544026,1724319039152,-392.95174531,0.00010787,2,"2024-08-22T09:30:39.152",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544028,1724319039161,-500.0,0.00010787,2,"2024-08-22T09:30:39.161",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544030,1724319039171,-500.0,0.00010787,2,"2024-08-22T09:30:39.171",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544031,1724319039180,-500.0,0.00010787,2,"2024-08-22T09:30:39.180",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544033,1724319039189,-500.0,0.00010787,2,"2024-08-22T09:30:39.189",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544035,1724319039199,-500.0,0.00010787,2,"2024-08-22T09:30:39.199",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544037,1724319039208,-500.0,0.00010787,2,"2024-08-22T09:30:39.208",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544040,1724319039218,-500.0,0.00010787,2,"2024-08-22T09:30:39.218",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544042,1724319039228,-500.0,0.00010787,2,"2024-08-22T09:30:39.228",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544044,1724319039237,-500.0,0.00010787,2,"2024-08-22T09:30:39.237",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544046,1724319039246,-500.0,0.00010787,2,"2024-08-22T09:30:39.246",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544048,1724319039256,-500.0,0.00010787,2,"2024-08-22T09:30:39.256",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544050,1724319039266,-500.0,0.00010787,2,"2024-08-22T09:30:39.266",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544052,1724319039277,-500.0,0.00010787,2,"2024-08-22T09:30:39.277",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544054,1724319039286,-500.0,0.00010787,2,"2024-08-22T09:30:39.286",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544056,1724319039295,-500.0,0.00010787,2,"2024-08-22T09:30:39.295",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544058,1724319039305,-500.0,0.00010787,2,"2024-08-22T09:30:39.305",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544060,1724319039315,-500.0,0.00010787,2,"2024-08-22T09:30:39.315",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544062,1724319039324,-500.0,0.00010787,2,"2024-08-22T09:30:39.324",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544064,1724319039335,-500.0,0.00010787,2,"2024-08-22T09:30:39.335",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544066,1724319039345,-500.0,0.00010787,2,"2024-08-22T09:30:39.345",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544068,1724319039355,-500.0,0.00010787,2,"2024-08-22T09:30:39.355",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544070,1724319039366,-500.0,0.00010787,2,"2024-08-22T09:30:39.366",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544073,1724319039377,-500.0,0.00010787,2,"2024-08-22T09:30:39.377",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544075,1724319039388,-500.0,0.00010787,2,"2024-08-22T09:30:39.388",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544077,1724319039399,-500.0,0.00010787,2,"2024-08-22T09:30:39.399",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544078,1724319039408,-500.0,0.00010787,2,"2024-08-22T09:30:39.408",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544079,1724319039418,-500.0,0.00010787,2,"2024-08-22T09:30:39.418",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544080,1724319039428,-500.0,0.00010787,2,"2024-08-22T09:30:39.428",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544081,1724319039439,-500.0,0.00010787,2,"2024-08-22T09:30:39.439",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544082,1724319039483,-500.0,0.00010787,2,"2024-08-22T09:30:39.483",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544083,1724319039491,-500.0,0.00010787,2,"2024-08-22T09:30:39.491",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544084,1724319039500,-500.0,0.00010787,2,"2024-08-22T09:30:39.500",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544085,1724319039510,-500.0,0.00010787,2,"2024-08-22T09:30:39.510",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544086,1724319039519,-500.0,0.00010787,2,"2024-08-22T09:30:39.519",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544087,1724319039528,-500.0,0.00010787,2,"2024-08-22T09:30:39.528",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544088,1724319039537,-500.0,0.00010787,2,"2024-08-22T09:30:39.537",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544089,1724319039547,-500.0,0.00010787,2,"2024-08-22T09:30:39.547",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544090,1724319039556,-500.0,0.00010787,2,"2024-08-22T09:30:39.556",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544091,1724319039565,-500.0,0.00010787,2,"2024-08-22T09:30:39.565",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544092,1724319039574,-500.0,0.00010787,2,"2024-08-22T09:30:39.574",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544093,1724319039583,-500.0,0.00010787,2,"2024-08-22T09:30:39.583",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544094,1724319039592,-536.06,0.00010787,2,"2024-08-22T09:30:39.592",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544095,1724319039601,-500.0,0.00010787,2,"2024-08-22T09:30:39.601",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544096,1724319039611,-500.0,0.00010787,2,"2024-08-22T09:30:39.611",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544097,1724319039626,-500.0,0.00010787,2,"2024-08-22T09:30:39.626",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544098,1724319039636,-500.0,0.00010787,2,"2024-08-22T09:30:39.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544099,1724319039646,-500.0,0.00010787,2,"2024-08-22T09:30:39.646",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544100,1724319039655,-500.0,0.00010787,2,"2024-08-22T09:30:39.655",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544101,1724319039666,-626.80685654,0.00010787,2,"2024-08-22T09:30:39.666",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544102,1724319039675,-500.0,0.00010787,2,"2024-08-22T09:30:39.675",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544103,1724319039684,-500.0,0.00010787,2,"2024-08-22T09:30:39.684",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544104,1724319039694,-500.0,0.00010787,2,"2024-08-22T09:30:39.694",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544105,1724319039705,-500.0,0.00010787,2,"2024-08-22T09:30:39.705",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544106,1724319039714,-500.0,0.00010787,2,"2024-08-22T09:30:39.714",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544107,1724319039723,-500.0,0.00010787,2,"2024-08-22T09:30:39.723",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544108,1724319039733,-500.0,0.00010787,2,"2024-08-22T09:30:39.733",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544109,1724319039742,-500.0,0.00010787,2,"2024-08-22T09:30:39.742",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544110,1724319039752,-504.14023957,0.00010787,2,"2024-08-22T09:30:39.752",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544111,1724319039762,-500.0,0.00010787,2,"2024-08-22T09:30:39.762",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544112,1724319039771,-500.0,0.00010787,2,"2024-08-22T09:30:39.771",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544113,1724319039781,-500.0,0.00010787,2,"2024-08-22T09:30:39.781",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544114,1724319039791,-486.90602331,0.00010787,2,"2024-08-22T09:30:39.791",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544115,1724319039800,-500.0,0.00010787,2,"2024-08-22T09:30:39.800",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544116,1724319039809,-500.0,0.00010787,2,"2024-08-22T09:30:39.809",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544117,1724319039819,-503.37996642,0.00010787,2,"2024-08-22T09:30:39.819",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544118,1724319039828,-234.44754074,0.00010787,2,"2024-08-22T09:30:39.828",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544119,1724319039837,-500.0,0.00010787,2,"2024-08-22T09:30:39.837",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544120,1724319039847,-500.0,0.00010787,2,"2024-08-22T09:30:39.847",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544121,1724319039859,-502.11584622,0.00010787,2,"2024-08-22T09:30:39.859",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544122,1724319039869,-500.0,0.00010787,2,"2024-08-22T09:30:39.869",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544123,1724319039879,-504.65072394,0.00010787,2,"2024-08-22T09:30:39.879",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544124,1724319039888,-526.97699096,0.00010787,2,"2024-08-22T09:30:39.888",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544125,1724319039898,-500.0,0.00010787,2,"2024-08-22T09:30:39.898",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544126,1724319039907,-500.0,0.00010787,2,"2024-08-22T09:30:39.907",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544127,1724319039918,-503.86355659,0.00010787,2,"2024-08-22T09:30:39.918",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544128,1724319039927,-500.0,0.00010787,2,"2024-08-22T09:30:39.927",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544129,1724319039937,-500.0,0.00010787,2,"2024-08-22T09:30:39.937",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544130,1724319039946,-505.99317485,0.00010787,2,"2024-08-22T09:30:39.946",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544131,1724319039955,-503.70759216,0.00010787,2,"2024-08-22T09:30:39.955",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544132,1724319039963,-500.0,0.00010787,2,"2024-08-22T09:30:39.963",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544133,1724319039972,-565.223089,0.00010787,2,"2024-08-22T09:30:39.972",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544134,1724319039982,-520.56847888,0.00010787,2,"2024-08-22T09:30:39.982",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544135,1724319039992,-500.0,0.00010787,2,"2024-08-22T09:30:39.992",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544136,1724319040001,-500.0,0.00010787,2,"2024-08-22T09:30:40.001",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544137,1724319040010,-500.0,0.00010787,2,"2024-08-22T09:30:40.010",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544138,1724319040020,-500.0,0.00010787,2,"2024-08-22T09:30:40.020",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544139,1724319040029,-500.0,0.00010787,2,"2024-08-22T09:30:40.029",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544140,1724319040038,-500.0,0.00010787,2,"2024-08-22T09:30:40.038",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544141,1724319040047,-519.08,0.00010787,2,"2024-08-22T09:30:40.047",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544142,1724319040057,-500.0,0.00010787,2,"2024-08-22T09:30:40.057",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544143,1724319040066,-500.0,0.00010787,2,"2024-08-22T09:30:40.066",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544144,1724319040075,-483.0400417,0.00010787,2,"2024-08-22T09:30:40.075",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544145,1724319040085,-500.0,0.00010787,2,"2024-08-22T09:30:40.085",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544146,1724319040094,-403.13536572,0.00010787,2,"2024-08-22T09:30:40.094",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544147,1724319040103,-500.0,0.00010787,2,"2024-08-22T09:30:40.103",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544148,1724319040112,-500.0,0.00010787,2,"2024-08-22T09:30:40.112",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544149,1724319040122,-500.0,0.00010787,2,"2024-08-22T09:30:40.122",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544150,1724319040131,-500.0,0.00010787,2,"2024-08-22T09:30:40.131",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544151,1724319040140,-500.0,0.00010787,2,"2024-08-22T09:30:40.140",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544152,1724319040148,-500.0,0.00010787,2,"2024-08-22T09:30:40.148",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544153,1724319040157,-500.0,0.00010787,2,"2024-08-22T09:30:40.157",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544154,1724319040169,-500.0,0.00010787,2,"2024-08-22T09:30:40.169",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544155,1724319040178,-500.0,0.00010787,2,"2024-08-22T09:30:40.178",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544156,1724319040187,-500.0,0.00010787,2,"2024-08-22T09:30:40.187",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544157,1724319040196,-500.0,0.00010787,2,"2024-08-22T09:30:40.196",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544158,1724319040205,-500.0,0.00010787,2,"2024-08-22T09:30:40.205",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544159,1724319040214,-502.50970311,0.00010787,2,"2024-08-22T09:30:40.214",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544160,1724319040223,-500.0,0.00010787,2,"2024-08-22T09:30:40.223",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544161,1724319040232,-500.0,0.00010787,2,"2024-08-22T09:30:40.232",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544162,1724319040241,-500.0,0.00010787,2,"2024-08-22T09:30:40.241",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544163,1724319040250,-500.0,0.00010787,2,"2024-08-22T09:30:40.250",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544164,1724319040259,-500.0,0.00010787,2,"2024-08-22T09:30:40.259",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544165,1724319040268,-500.0,0.00010787,2,"2024-08-22T09:30:40.268",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544166,1724319040276,-500.0,0.00010787,2,"2024-08-22T09:30:40.276",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544167,1724319040285,-502.81944846,0.00010787,2,"2024-08-22T09:30:40.285",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544168,1724319040294,-500.0,0.00010787,2,"2024-08-22T09:30:40.294",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544169,1724319040303,-500.0,0.00010787,2,"2024-08-22T09:30:40.303",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544170,1724319040313,-503.49916209,0.00010787,2,"2024-08-22T09:30:40.313",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544171,1724319040322,-500.0,0.00010787,2,"2024-08-22T09:30:40.322",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544172,1724319040331,-500.0,0.00010787,2,"2024-08-22T09:30:40.331",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544173,1724319040341,-500.0,0.00010787,2,"2024-08-22T09:30:40.341",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544174,1724319040350,-500.0,0.00010787,2,"2024-08-22T09:30:40.350",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544175,1724319040359,-504.20780028,0.00010787,2,"2024-08-22T09:30:40.359",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544176,1724319040368,-500.0,0.00010787,2,"2024-08-22T09:30:40.368",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544177,1724319040377,-500.0,0.00010787,2,"2024-08-22T09:30:40.377",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544178,1724319040387,-511.08645576,0.00010787,2,"2024-08-22T09:30:40.387",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544179,1724319040396,-503.26023968,0.00010787,2,"2024-08-22T09:30:40.396",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544180,1724319040405,-500.0,0.00010787,2,"2024-08-22T09:30:40.405",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544181,1724319040415,-500.0,0.00010787,2,"2024-08-22T09:30:40.415",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544182,1724319040425,-500.0,0.00010787,2,"2024-08-22T09:30:40.425",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544183,1724319040435,-500.0,0.00010787,2,"2024-08-22T09:30:40.435",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544184,1724319040446,-502.23033093,0.00010787,2,"2024-08-22T09:30:40.446",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544185,1724319040457,-500.0,0.00010787,2,"2024-08-22T09:30:40.457",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544186,1724319040467,-500.0,0.00010787,2,"2024-08-22T09:30:40.467",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544187,1724319040479,-500.0,0.00010787,2,"2024-08-22T09:30:40.479",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544188,1724319040488,-500.0,0.00010787,2,"2024-08-22T09:30:40.488",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544189,1724319040499,-618.84185386,0.00010787,2,"2024-08-22T09:30:40.499",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544190,1724319040509,-313.26745002,0.00010787,2,"2024-08-22T09:30:40.509",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544191,1724319040519,-500.0,0.00010787,2,"2024-08-22T09:30:40.519",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544192,1724319040531,-500.0,0.00010787,2,"2024-08-22T09:30:40.531",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544193,1724319040541,-500.0,0.00010787,2,"2024-08-22T09:30:40.541",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544194,1724319040550,-511.70230249,0.00010787,2,"2024-08-22T09:30:40.550",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544195,1724319040560,-500.0,0.00010787,2,"2024-08-22T09:30:40.560",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544196,1724319040570,-537.52559849,0.00010787,2,"2024-08-22T09:30:40.570",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544197,1724319040580,-623.67820746,0.00010787,2,"2024-08-22T09:30:40.580",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544198,1724319040590,-500.0,0.00010787,2,"2024-08-22T09:30:40.590",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544199,1724319040601,-500.0,0.00010787,2,"2024-08-22T09:30:40.601",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544200,1724319040612,-500.93526751,0.00010787,2,"2024-08-22T09:30:40.612",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544201,1724319040626,-503.05714352,0.00010787,2,"2024-08-22T09:30:40.626",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544202,1724319040636,-500.0,0.00010787,2,"2024-08-22T09:30:40.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544203,1724319040646,-350.57255554,0.00010787,2,"2024-08-22T09:30:40.646",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544204,1724319040655,-500.0,0.00010787,2,"2024-08-22T09:30:40.655",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544205,1724319040665,-500.0,0.00010787,2,"2024-08-22T09:30:40.665",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544206,1724319040675,-500.0,0.00010787,2,"2024-08-22T09:30:40.675",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544207,1724319040684,-500.0,0.00010787,2,"2024-08-22T09:30:40.684",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544208,1724319040696,-500.0,0.00010787,2,"2024-08-22T09:30:40.696",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544209,1724319040708,-500.0,0.00010787,2,"2024-08-22T09:30:40.708",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544210,1724319040717,-500.0,0.00010787,2,"2024-08-22T09:30:40.717",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544211,1724319040726,-500.0,0.00010787,2,"2024-08-22T09:30:40.726",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544212,1724319040735,-500.0,0.00010787,2,"2024-08-22T09:30:40.735",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544213,1724319040744,-501.68063598,0.00010787,2,"2024-08-22T09:30:40.744",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544214,1724319040754,-500.0,0.00010787,2,"2024-08-22T09:30:40.754",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544215,1724319040763,-500.0,0.00010787,2,"2024-08-22T09:30:40.763",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544216,1724319040773,-500.0,0.00010787,2,"2024-08-22T09:30:40.773",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544217,1724319040785,-500.0,0.00010787,2,"2024-08-22T09:30:40.785",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544218,1724319040796,-156.39154991,0.00010787,2,"2024-08-22T09:30:40.796",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544219,1724319040807,-500.0,0.00010787,2,"2024-08-22T09:30:40.807",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544220,1724319040816,-500.0,0.00010787,2,"2024-08-22T09:30:40.816",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544221,1724319040826,-500.0,0.00010787,2,"2024-08-22T09:30:40.826",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544223,1724319040836,-502.00067572,0.00010787,2,"2024-08-22T09:30:40.836",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544225,1724319040846,-500.0,0.00010787,2,"2024-08-22T09:30:40.846",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544226,1724319040856,-500.0,0.00010787,2,"2024-08-22T09:30:40.856",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544227,1724319040866,-500.0,0.00010787,2,"2024-08-22T09:30:40.866",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544228,1724319040877,-500.0,0.00010787,2,"2024-08-22T09:30:40.877",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544229,1724319040887,-500.0,0.00010787,2,"2024-08-22T09:30:40.887",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544230,1724319040896,-504.20622408,0.00010787,2,"2024-08-22T09:30:40.896",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544231,1724319040906,-500.0,0.00010787,2,"2024-08-22T09:30:40.906",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544232,1724319040917,-500.0,0.00010787,2,"2024-08-22T09:30:40.917",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544233,1724319040927,-500.0,0.00010787,2,"2024-08-22T09:30:40.927",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544234,1724319040936,-424.47094444,0.00010787,2,"2024-08-22T09:30:40.936",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544235,1724319040946,-500.0,0.00010787,2,"2024-08-22T09:30:40.946",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544236,1724319040956,-500.0,0.00010787,2,"2024-08-22T09:30:40.956",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544237,1724319040966,-500.0,0.00010787,2,"2024-08-22T09:30:40.966",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544238,1724319040975,-500.0,0.00010787,2,"2024-08-22T09:30:40.975",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544239,1724319040985,-579.64,0.00010787,2,"2024-08-22T09:30:40.985",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544240,1724319040995,-504.13341333,0.00010787,2,"2024-08-22T09:30:40.995",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544241,1724319041004,-500.0,0.00010787,2,"2024-08-22T09:30:41.004",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544242,1724319041014,-500.0,0.00010787,2,"2024-08-22T09:30:41.014",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544243,1724319041024,-500.0,0.00010787,2,"2024-08-22T09:30:41.024",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544244,1724319041033,-500.0,0.00010787,2,"2024-08-22T09:30:41.033",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544245,1724319041043,-500.0,0.00010787,2,"2024-08-22T09:30:41.043",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544246,1724319041053,-500.0,0.00010787,2,"2024-08-22T09:30:41.053",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544247,1724319041063,-515.37503503,0.00010787,2,"2024-08-22T09:30:41.063",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544248,1724319041073,-500.0,0.00010787,2,"2024-08-22T09:30:41.073",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544249,1724319041082,-500.0,0.00010787,2,"2024-08-22T09:30:41.082",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544250,1724319041092,-500.0,0.00010787,2,"2024-08-22T09:30:41.092",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544251,1724319041101,-500.0,0.00010787,2,"2024-08-22T09:30:41.101",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544252,1724319041111,-635.29923044,0.00010787,2,"2024-08-22T09:30:41.111",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544253,1724319041121,-500.0,0.00010787,2,"2024-08-22T09:30:41.121",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544254,1724319041131,-500.0,0.00010787,2,"2024-08-22T09:30:41.131",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544255,1724319041140,-500.0,0.00010787,2,"2024-08-22T09:30:41.140",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544256,1724319041150,-500.0,0.00010787,2,"2024-08-22T09:30:41.150",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544257,1724319041159,-536.82493978,0.00010787,2,"2024-08-22T09:30:41.159",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544258,1724319041168,-500.0,0.00010787,2,"2024-08-22T09:30:41.168",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544259,1724319041178,-500.0,0.00010787,2,"2024-08-22T09:30:41.178",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544260,1724319041188,-861.81,0.00010787,2,"2024-08-22T09:30:41.188",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544261,1724319041197,-512.5013909,0.00010787,2,"2024-08-22T09:30:41.197",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544262,1724319041207,-500.0,0.00010787,2,"2024-08-22T09:30:41.207",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544263,1724319041216,-500.0,0.00010787,2,"2024-08-22T09:30:41.216",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544264,1724319041226,-500.0,0.00010787,2,"2024-08-22T09:30:41.226",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544265,1724319041235,-211.20650489,0.00010787,2,"2024-08-22T09:30:41.235",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544266,1724319041245,-532.01183649,0.00010787,2,"2024-08-22T09:30:41.245",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544267,1724319041254,-500.0,0.00010787,2,"2024-08-22T09:30:41.254",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544268,1724319041264,-500.0,0.00010787,2,"2024-08-22T09:30:41.264",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544269,1724319041273,-500.0,0.00010787,2,"2024-08-22T09:30:41.273",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544270,1724319041283,-500.0,0.00010787,2,"2024-08-22T09:30:41.283",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544271,1724319041293,-500.0,0.00010787,2,"2024-08-22T09:30:41.293",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544272,1724319041303,-500.0,0.00010787,2,"2024-08-22T09:30:41.303",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544273,1724319041314,-500.0,0.00010787,2,"2024-08-22T09:30:41.314",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544274,1724319041323,-500.0,0.00010787,2,"2024-08-22T09:30:41.323",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544275,1724319041332,-500.0,0.00010787,2,"2024-08-22T09:30:41.332",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544276,1724319041342,-500.0,0.00010787,2,"2024-08-22T09:30:41.342",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544277,1724319041352,-580.94406141,0.00010787,2,"2024-08-22T09:30:41.352",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544278,1724319041361,-500.0,0.00010787,2,"2024-08-22T09:30:41.361",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544279,1724319041370,-500.0,0.00010787,2,"2024-08-22T09:30:41.370",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544280,1724319041379,-519.03566761,0.00010787,2,"2024-08-22T09:30:41.379",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544281,1724319041389,-500.0,0.00010787,2,"2024-08-22T09:30:41.389",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544282,1724319041398,-500.0,0.00010787,2,"2024-08-22T09:30:41.398",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544283,1724319041408,-500.0,0.00010787,2,"2024-08-22T09:30:41.408",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544284,1724319041418,-516.68602653,0.00010787,2,"2024-08-22T09:30:41.418",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544285,1724319041427,-500.0,0.00010787,2,"2024-08-22T09:30:41.427",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544286,1724319041437,-457.07588879,0.00010787,2,"2024-08-22T09:30:41.437",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544287,1724319041447,-500.40671056,0.00010787,2,"2024-08-22T09:30:41.447",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544288,1724319041457,-500.0,0.00010787,2,"2024-08-22T09:30:41.457",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544289,1724319041467,-619.04,0.00010787,2,"2024-08-22T09:30:41.467",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544290,1724319041477,-500.0,0.00010787,2,"2024-08-22T09:30:41.477",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544291,1724319041487,-502.36455024,0.00010787,2,"2024-08-22T09:30:41.487",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544292,1724319041496,-500.0,0.00010787,2,"2024-08-22T09:30:41.496",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544293,1724319041506,-500.0,0.00010787,2,"2024-08-22T09:30:41.506",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544294,1724319041516,-500.0,0.00010787,2,"2024-08-22T09:30:41.516",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544295,1724319041525,-500.0,0.00010787,2,"2024-08-22T09:30:41.525",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544296,1724319041535,-500.0,0.00010787,2,"2024-08-22T09:30:41.535",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544297,1724319041545,-500.0,0.00010787,2,"2024-08-22T09:30:41.545",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544298,1724319041556,-500.0,0.00010787,2,"2024-08-22T09:30:41.556",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544299,1724319041566,-500.0,0.00010787,2,"2024-08-22T09:30:41.566",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544300,1724319041576,-517.30243229,0.00010787,2,"2024-08-22T09:30:41.576",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544301,1724319041584,-566.62680821,0.00010787,2,"2024-08-22T09:30:41.584",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544302,1724319041594,-500.0,0.00010787,2,"2024-08-22T09:30:41.594",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544303,1724319041604,-500.0,0.00010787,2,"2024-08-22T09:30:41.604",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544304,1724319041614,-500.0,0.00010787,2,"2024-08-22T09:30:41.614",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544305,1724319041630,-501.85234388,0.00010787,2,"2024-08-22T09:30:41.630",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544306,1724319041640,-500.0,0.00010787,2,"2024-08-22T09:30:41.640",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544307,1724319041649,-500.0,0.00010787,2,"2024-08-22T09:30:41.649",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544308,1724319041660,-500.0,0.00010787,2,"2024-08-22T09:30:41.660",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544309,1724319041670,-503.97165396,0.00010787,2,"2024-08-22T09:30:41.670",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544310,1724319041680,-500.0,0.00010787,2,"2024-08-22T09:30:41.680",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544311,1724319041690,-500.0,0.00010787,2,"2024-08-22T09:30:41.690",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544312,1724319041704,-500.0,0.00010787,2,"2024-08-22T09:30:41.704",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544313,1724319041713,-500.0,0.00010787,2,"2024-08-22T09:30:41.713",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544314,1724319041722,-500.0,0.00010787,2,"2024-08-22T09:30:41.722",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544315,1724319041732,-500.0,0.00010787,2,"2024-08-22T09:30:41.732",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544316,1724319041742,-500.0,0.00010787,2,"2024-08-22T09:30:41.742",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544317,1724319041752,-500.0,0.00010787,2,"2024-08-22T09:30:41.752",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544318,1724319041762,-600.13956137,0.00010787,2,"2024-08-22T09:30:41.762",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544319,1724319041773,-500.0,0.00010787,2,"2024-08-22T09:30:41.773",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544320,1724319041782,-500.0,0.00010787,2,"2024-08-22T09:30:41.782",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544321,1724319041792,-500.0,0.00010787,2,"2024-08-22T09:30:41.792",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544322,1724319041802,-500.0,0.00010787,2,"2024-08-22T09:30:41.802",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544323,1724319041812,-500.0,0.00010787,2,"2024-08-22T09:30:41.812",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544324,1724319041822,-500.0,0.00010787,2,"2024-08-22T09:30:41.822",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544325,1724319041832,-500.0,0.00010787,2,"2024-08-22T09:30:41.832",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544326,1724319041842,-589.26326934,0.00010787,2,"2024-08-22T09:30:41.842",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544327,1724319041851,-500.0,0.00010787,2,"2024-08-22T09:30:41.851",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544328,1724319041861,-336.89197374,0.00010787,2,"2024-08-22T09:30:41.861",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544329,1724319041870,-359.05029651,0.00010787,2,"2024-08-22T09:30:41.870",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544330,1724319042250,-140.94970349,0.00010787,2,"2024-08-22T09:30:42.250",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544331,1724319042259,-434.15487916,0.00010787,2,"2024-08-22T09:30:42.259",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544332,1724319042285,-65.84512084,0.00010787,2,"2024-08-22T09:30:42.285",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544333,1724319042296,-214.66987916,0.00010787,2,"2024-08-22T09:30:42.296",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544334,1724319042676,-586.4463297,0.00010785,2,"2024-08-22T09:30:42.676",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544335,1724319042686,-155.55096703,0.00010786,2,"2024-08-22T09:30:42.686",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544336,1724319042699,-283.79691944,0.00010786,2,"2024-08-22T09:30:42.699",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544337,1724319042711,-223.76783106,0.00010786,2,"2024-08-22T09:30:42.711",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544338,1724319042720,-1130.77,0.00010786,2,"2024-08-22T09:30:42.720",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544339,1724319042731,-286.23246095,0.00010787,2,"2024-08-22T09:30:42.731",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544340,1724319042740,-503.21617259,0.00010787,2,"2024-08-22T09:30:42.740",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544341,1724319042749,-500.0,0.00010787,2,"2024-08-22T09:30:42.749",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544342,1724319042760,-500.0,0.00010787,2,"2024-08-22T09:30:42.760",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544343,1724319042770,-500.0,0.00010787,2,"2024-08-22T09:30:42.770",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544344,1724319042781,-512.17,0.00010787,2,"2024-08-22T09:30:42.781",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544345,1724319042791,-500.0,0.00010787,2,"2024-08-22T09:30:42.791",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544346,1724319042802,-504.75253983,0.00010787,2,"2024-08-22T09:30:42.802",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544347,1724319042813,-500.0,0.00010787,2,"2024-08-22T09:30:42.813",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544348,1724319042823,-504.17691448,0.00010787,2,"2024-08-22T09:30:42.823",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544349,1724319042834,-500.0,0.00010787,2,"2024-08-22T09:30:42.834",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544350,1724319042843,-500.0,0.00010787,2,"2024-08-22T09:30:42.843",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544351,1724319042852,-500.0,0.00010787,2,"2024-08-22T09:30:42.852",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544352,1724319042862,-511.55711424,0.00010787,2,"2024-08-22T09:30:42.862",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544353,1724319042873,-500.0,0.00010787,2,"2024-08-22T09:30:42.873",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544354,1724319042883,-500.0,0.00010787,2,"2024-08-22T09:30:42.883",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544355,1724319042893,-500.0,0.00010787,2,"2024-08-22T09:30:42.893",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544356,1724319042902,-501.40122462,0.00010787,2,"2024-08-22T09:30:42.902",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544357,1724319042912,-500.0,0.00010787,2,"2024-08-22T09:30:42.912",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544358,1724319042921,-502.84427006,0.00010787,2,"2024-08-22T09:30:42.921",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544359,1724319042930,-516.90249968,0.00010787,2,"2024-08-22T09:30:42.930",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544360,1724319042940,-502.48597345,0.00010787,2,"2024-08-22T09:30:42.940",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544361,1724319042949,-304.03607498,0.00010787,2,"2024-08-22T09:30:42.949",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544362,1724319042967,-198.76395972,0.00010787,2,"2024-08-22T09:30:42.967",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544363,1724319042976,-500.0,0.00010787,2,"2024-08-22T09:30:42.976",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544364,1724319042986,-517.07357384,0.00010787,2,"2024-08-22T09:30:42.986",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544365,1724319042996,-501.85559843,0.00010787,2,"2024-08-22T09:30:42.996",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544366,1724319043007,-500.0,0.00010787,2,"2024-08-22T09:30:43.007",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544367,1724319043017,-500.0,0.00010787,2,"2024-08-22T09:30:43.017",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544368,1724319043026,-500.0,0.00010787,2,"2024-08-22T09:30:43.026",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544369,1724319043035,-500.0,0.00010787,2,"2024-08-22T09:30:43.035",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544370,1724319043044,-500.0,0.00010787,2,"2024-08-22T09:30:43.044",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544371,1724319043054,-500.0,0.00010787,2,"2024-08-22T09:30:43.054",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544372,1724319043063,-503.11829458,0.00010787,2,"2024-08-22T09:30:43.063",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544373,1724319043072,-503.66091524,0.00010787,2,"2024-08-22T09:30:43.072",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544374,1724319043081,-500.0,0.00010787,2,"2024-08-22T09:30:43.081",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544375,1724319043090,-510.26378995,0.00010787,2,"2024-08-22T09:30:43.090",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544376,1724319043100,-500.0,0.00010787,2,"2024-08-22T09:30:43.100",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544377,1724319043109,-500.0,0.00010787,2,"2024-08-22T09:30:43.109",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544378,1724319043119,-500.0,0.00010787,2,"2024-08-22T09:30:43.119",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544379,1724319043128,-470.36680061,0.00010787,2,"2024-08-22T09:30:43.128",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544380,1724319043140,-29.63319939,0.00010787,2,"2024-08-22T09:30:43.140",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544381,1724319043149,-500.0,0.00010787,2,"2024-08-22T09:30:43.149",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544382,1724319043158,-500.0,0.00010787,2,"2024-08-22T09:30:43.158",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544383,1724319043168,-526.44665473,0.00010787,2,"2024-08-22T09:30:43.168",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544384,1724319043177,-295.2014776,0.00010787,2,"2024-08-22T09:30:43.177",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544385,1724319043189,-204.7985224,0.00010787,2,"2024-08-22T09:30:43.189",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544386,1724319043198,-500.0,0.00010787,2,"2024-08-22T09:30:43.198",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544387,1724319043207,-500.0,0.00010787,2,"2024-08-22T09:30:43.207",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544388,1724319043216,-500.73357525,0.00010787,2,"2024-08-22T09:30:43.216",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544389,1724319043225,-500.0,0.00010787,2,"2024-08-22T09:30:43.225",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544390,1724319043235,-500.0,0.00010787,2,"2024-08-22T09:30:43.235",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544391,1724319043244,-500.0,0.00010787,2,"2024-08-22T09:30:43.244",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544392,1724319043253,-510.0335161,0.00010787,2,"2024-08-22T09:30:43.253",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544393,1724319043262,-500.0,0.00010787,2,"2024-08-22T09:30:43.262",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544394,1724319043272,-500.0,0.00010787,2,"2024-08-22T09:30:43.272",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544395,1724319043281,-500.0,0.00010787,2,"2024-08-22T09:30:43.281",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544396,1724319043290,-500.92657841,0.00010787,2,"2024-08-22T09:30:43.290",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544397,1724319043299,-500.0,0.00010787,2,"2024-08-22T09:30:43.299",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544400,1724319043309,-500.0,0.00010787,2,"2024-08-22T09:30:43.309",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544403,1724319043318,-500.0,0.00010787,2,"2024-08-22T09:30:43.318",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544406,1724319043327,-500.0,0.00010787,2,"2024-08-22T09:30:43.327",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544409,1724319043336,-500.0,0.00010787,2,"2024-08-22T09:30:43.336",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544412,1724319043345,-500.0,0.00010787,2,"2024-08-22T09:30:43.345",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544414,1724319043353,-294.80285015,0.00010787,2,"2024-08-22T09:30:43.353",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544416,1724319043367,-205.19714985,0.00010787,2,"2024-08-22T09:30:43.367",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544417,1724319043376,-500.0,0.00010787,2,"2024-08-22T09:30:43.376",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544418,1724319043385,-500.0,0.00010787,2,"2024-08-22T09:30:43.385",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544420,1724319043396,-500.0,0.00010787,2,"2024-08-22T09:30:43.396",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544422,1724319043406,-500.0,0.00010787,2,"2024-08-22T09:30:43.406",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544424,1724319043416,-500.0,0.00010787,2,"2024-08-22T09:30:43.416",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544426,1724319043425,-500.0,0.00010787,2,"2024-08-22T09:30:43.425",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544428,1724319043434,-500.0,0.00010787,2,"2024-08-22T09:30:43.434",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544430,1724319043443,-500.0,0.00010787,2,"2024-08-22T09:30:43.443",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544432,1724319043454,-500.0,0.00010787,2,"2024-08-22T09:30:43.454",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544434,1724319043463,-500.0,0.00010787,2,"2024-08-22T09:30:43.463",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544436,1724319043474,-500.0,0.00010787,2,"2024-08-22T09:30:43.474",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544438,1724319043483,-500.0,0.00010787,2,"2024-08-22T09:30:43.483",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544440,1724319043492,-500.0,0.00010787,2,"2024-08-22T09:30:43.492",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544442,1724319043501,-500.0,0.00010787,2,"2024-08-22T09:30:43.501",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544444,1724319043511,-500.0,0.00010787,2,"2024-08-22T09:30:43.511",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544445,1724319043521,-500.0,0.00010787,2,"2024-08-22T09:30:43.521",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544447,1724319043530,-500.0,0.00010787,2,"2024-08-22T09:30:43.530",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544449,1724319043539,-512.18,0.00010787,2,"2024-08-22T09:30:43.539",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544451,1724319043548,-500.0,0.00010787,2,"2024-08-22T09:30:43.548",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544453,1724319043558,-500.0,0.00010787,2,"2024-08-22T09:30:43.558",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544455,1724319043570,-460.26348153,0.00010787,2,"2024-08-22T09:30:43.570",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544457,1724319043579,-500.0,0.00010787,2,"2024-08-22T09:30:43.579",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544460,1724319043590,-500.0,0.00010787,2,"2024-08-22T09:30:43.590",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544462,1724319043599,-500.0,0.00010787,2,"2024-08-22T09:30:43.599",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544464,1724319043608,-500.0,0.00010787,2,"2024-08-22T09:30:43.608",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544466,1724319043619,-501.78845415,0.00010787,2,"2024-08-22T09:30:43.619",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544468,1724319043628,-500.0,0.00010787,2,"2024-08-22T09:30:43.628",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544469,1724319043638,-500.0,0.00010787,2,"2024-08-22T09:30:43.638",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544472,1724319043647,-226.7718438,0.00010787,2,"2024-08-22T09:30:43.647",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544474,1724319043659,-500.0,0.00010787,2,"2024-08-22T09:30:43.659",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544476,1724319043668,-500.0,0.00010787,2,"2024-08-22T09:30:43.668",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544478,1724319043676,-500.0,0.00010787,2,"2024-08-22T09:30:43.676",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544480,1724319043686,-500.0,0.00010787,2,"2024-08-22T09:30:43.686",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544481,1724319043697,-500.0,0.00010787,2,"2024-08-22T09:30:43.697",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544484,1724319043708,-500.0,0.00010787,2,"2024-08-22T09:30:43.708",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544486,1724319043718,-500.0,0.00010787,2,"2024-08-22T09:30:43.718",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544488,1724319043728,-500.0,0.00010787,2,"2024-08-22T09:30:43.728",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544490,1724319043737,-508.38508116,0.00010787,2,"2024-08-22T09:30:43.737",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544492,1724319043746,-500.0,0.00010787,2,"2024-08-22T09:30:43.746",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544494,1724319043755,-500.0,0.00010787,2,"2024-08-22T09:30:43.755",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544495,1724319043764,-500.0,0.00010787,2,"2024-08-22T09:30:43.764",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544498,1724319043775,-500.0,0.00010787,2,"2024-08-22T09:30:43.775",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544500,1724319043784,-500.0,0.00010787,2,"2024-08-22T09:30:43.784",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544502,1724319043794,-500.0,0.00010787,2,"2024-08-22T09:30:43.794",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544503,1724319043803,-500.0,0.00010787,2,"2024-08-22T09:30:43.803",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544505,1724319043812,-500.0,0.00010787,2,"2024-08-22T09:30:43.812",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544507,1724319043821,-500.0,0.00010787,2,"2024-08-22T09:30:43.821",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544509,1724319043831,-500.0,0.00010787,2,"2024-08-22T09:30:43.831",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544510,1724319043840,-500.0,0.00010787,2,"2024-08-22T09:30:43.840",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544511,1724319043849,-500.0,0.00010787,2,"2024-08-22T09:30:43.849",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544514,1724319043859,-500.0,0.00010787,2,"2024-08-22T09:30:43.859",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544516,1724319043868,-500.0,0.00010787,2,"2024-08-22T09:30:43.868",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544517,1724319043877,-500.0,0.00010787,2,"2024-08-22T09:30:43.877",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544519,1724319043887,-500.0,0.00010787,2,"2024-08-22T09:30:43.887",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544521,1724319043896,-500.0,0.00010787,2,"2024-08-22T09:30:43.896",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544523,1724319043905,-500.0,0.00010787,2,"2024-08-22T09:30:43.905",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544525,1724319043914,-500.0,0.00010787,2,"2024-08-22T09:30:43.914",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544527,1724319043924,-630.74213503,0.00010787,2,"2024-08-22T09:30:43.924",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544529,1724319043933,-500.0,0.00010787,2,"2024-08-22T09:30:43.933",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544531,1724319043942,-150.0,0.00010787,2,"2024-08-22T09:30:43.942",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544533,1724319043952,-359.69611516,0.00010787,2,"2024-08-22T09:30:43.952",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544537,1724319043969,-140.30388484,0.00010787,2,"2024-08-22T09:30:43.969",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544540,1724319043978,-500.0,0.00010787,2,"2024-08-22T09:30:43.978",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544543,1724319043987,-500.0,0.00010787,2,"2024-08-22T09:30:43.987",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544545,1724319043996,-500.0,0.00010787,2,"2024-08-22T09:30:43.996",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544547,1724319044006,-500.0,0.00010787,2,"2024-08-22T09:30:44.006",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544548,1724319044015,-500.0,0.00010787,2,"2024-08-22T09:30:44.015",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544550,1724319044024,-500.0,0.00010787,2,"2024-08-22T09:30:44.024",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544552,1724319044033,-500.0,0.00010787,2,"2024-08-22T09:30:44.033",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544554,1724319044043,-537.18208409,0.00010787,2,"2024-08-22T09:30:44.043",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544556,1724319044052,-500.0,0.00010787,2,"2024-08-22T09:30:44.052",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544559,1724319044061,-500.0,0.00010787,2,"2024-08-22T09:30:44.061",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544561,1724319044071,-500.0,0.00010787,2,"2024-08-22T09:30:44.071",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544563,1724319044080,-500.0,0.00010787,2,"2024-08-22T09:30:44.080",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544564,1724319044089,-500.0,0.00010787,2,"2024-08-22T09:30:44.089",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544567,1724319044099,-500.0,0.00010787,2,"2024-08-22T09:30:44.099",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544568,1724319044109,-627.02987621,0.00010787,2,"2024-08-22T09:30:44.109",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544570,1724319044118,-487.22004634,0.00010787,2,"2024-08-22T09:30:44.118",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544573,1724319044128,-500.0,0.00010787,2,"2024-08-22T09:30:44.128",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544574,1724319044137,-500.0,0.00010787,2,"2024-08-22T09:30:44.137",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544576,1724319044146,-500.0,0.00010787,2,"2024-08-22T09:30:44.146",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544578,1724319044156,-500.0,0.00010787,2,"2024-08-22T09:30:44.156",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544580,1724319044165,-500.0,0.00010787,2,"2024-08-22T09:30:44.165",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544582,1724319044175,-500.0,0.00010787,2,"2024-08-22T09:30:44.175",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544584,1724319044184,-500.0,0.00010787,2,"2024-08-22T09:30:44.184",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544586,1724319044193,-500.0,0.00010787,2,"2024-08-22T09:30:44.193",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544588,1724319044203,-500.0,0.00010787,2,"2024-08-22T09:30:44.203",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544590,1724319044212,-500.0,0.00010787,2,"2024-08-22T09:30:44.212",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544592,1724319044220,-500.0,0.00010787,2,"2024-08-22T09:30:44.220",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544594,1724319044229,-522.91224142,0.00010787,2,"2024-08-22T09:30:44.229",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544596,1724319044239,-500.0,0.00010787,2,"2024-08-22T09:30:44.239",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544598,1724319044248,-500.0,0.00010787,2,"2024-08-22T09:30:44.248",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544599,1724319044257,-500.0,0.00010787,2,"2024-08-22T09:30:44.257",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544600,1724319044266,-500.0,0.00010787,2,"2024-08-22T09:30:44.266",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544602,1724319044275,-138.95959506,0.00010787,2,"2024-08-22T09:30:44.275",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544604,1724319044287,-361.04040494,0.00010787,2,"2024-08-22T09:30:44.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544616,1724319044412,-500.0,0.00010787,2,"2024-08-22T09:30:44.412",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544617,1724319044423,-500.0,0.00010787,2,"2024-08-22T09:30:44.423",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544618,1724319044432,-500.0,0.00010787,2,"2024-08-22T09:30:44.432",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544619,1724319044442,-500.0,0.00010787,2,"2024-08-22T09:30:44.442",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544620,1724319044450,-500.0,0.00010787,2,"2024-08-22T09:30:44.450",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544621,1724319044459,-500.0,0.00010787,2,"2024-08-22T09:30:44.459",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544622,1724319044469,-500.0,0.00010787,2,"2024-08-22T09:30:44.469",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544623,1724319044478,-500.0,0.00010787,2,"2024-08-22T09:30:44.478",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544624,1724319044487,-500.0,0.00010787,2,"2024-08-22T09:30:44.487",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544625,1724319044496,-500.0,0.00010787,2,"2024-08-22T09:30:44.496",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544626,1724319044505,-500.0,0.00010787,2,"2024-08-22T09:30:44.505",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544627,1724319044514,-500.0,0.00010787,2,"2024-08-22T09:30:44.514",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544628,1724319044523,-500.0,0.00010787,2,"2024-08-22T09:30:44.523",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544629,1724319044532,-500.0,0.00010787,2,"2024-08-22T09:30:44.532",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544630,1724319044541,-576.78,0.00010787,2,"2024-08-22T09:30:44.541",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544631,1724319044550,-500.0,0.00010787,2,"2024-08-22T09:30:44.550",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544632,1724319044559,-500.0,0.00010787,2,"2024-08-22T09:30:44.559",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544633,1724319044568,-500.0,0.00010787,2,"2024-08-22T09:30:44.568",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544634,1724319044577,-500.0,0.00010787,2,"2024-08-22T09:30:44.577",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544635,1724319044586,-500.0,0.00010787,2,"2024-08-22T09:30:44.586",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544636,1724319044595,-500.0,0.00010787,2,"2024-08-22T09:30:44.595",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544637,1724319044604,-500.0,0.00010787,2,"2024-08-22T09:30:44.604",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544638,1724319044614,-500.0,0.00010787,2,"2024-08-22T09:30:44.614",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544639,1724319044627,-500.0,0.00010787,2,"2024-08-22T09:30:44.627",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544640,1724319044636,-500.0,0.00010787,2,"2024-08-22T09:30:44.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544641,1724319044645,-500.77255242,0.00010787,2,"2024-08-22T09:30:44.645",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544642,1724319044654,-442.63826273,0.00010787,2,"2024-08-22T09:30:44.654",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544643,1724319044665,-501.26759128,0.00010787,2,"2024-08-22T09:30:44.665",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544644,1724319044674,-500.0,0.00010787,2,"2024-08-22T09:30:44.674",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544645,1724319044683,-500.0,0.00010787,2,"2024-08-22T09:30:44.683",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544646,1724319044693,-500.0,0.00010787,2,"2024-08-22T09:30:44.693",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544647,1724319044703,-205.28,0.00010787,2,"2024-08-22T09:30:44.703",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544648,1724319044712,-500.0,0.00010787,2,"2024-08-22T09:30:44.712",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544649,1724319044722,-500.0,0.00010787,2,"2024-08-22T09:30:44.722",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544650,1724319044733,-475.26201975,0.00010787,2,"2024-08-22T09:30:44.733",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544651,1724319044742,-500.0,0.00010787,2,"2024-08-22T09:30:44.742",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544652,1724319044754,-500.0,0.00010787,2,"2024-08-22T09:30:44.754",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544653,1724319044765,-500.0,0.00010787,2,"2024-08-22T09:30:44.765",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544654,1724319044775,-500.0,0.00010787,2,"2024-08-22T09:30:44.775",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544655,1724319044785,-500.0,0.00010787,2,"2024-08-22T09:30:44.785",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544656,1724319044796,-500.0,0.00010787,2,"2024-08-22T09:30:44.796",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544657,1724319044806,-500.0,0.00010787,2,"2024-08-22T09:30:44.806",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544658,1724319044816,-500.0,0.00010787,2,"2024-08-22T09:30:44.816",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544659,1724319044826,-401.36,0.00010787,2,"2024-08-22T09:30:44.826",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544660,1724319044838,-500.0,0.00010787,2,"2024-08-22T09:30:44.838",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544661,1724319044848,-500.0,0.00010787,2,"2024-08-22T09:30:44.848",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544662,1724319044858,-500.0,0.00010787,2,"2024-08-22T09:30:44.858",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544663,1724319044868,-550.52,0.00010787,2,"2024-08-22T09:30:44.868",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544664,1724319044877,-500.0,0.00010787,2,"2024-08-22T09:30:44.877",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544665,1724319044887,-630.48,0.00010787,2,"2024-08-22T09:30:44.887",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544666,1724319044896,-500.0,0.00010787,2,"2024-08-22T09:30:44.896",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544667,1724319044906,-500.0,0.00010787,2,"2024-08-22T09:30:44.906",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544668,1724319044917,-500.0,0.00010787,2,"2024-08-22T09:30:44.917",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544669,1724319044926,-500.0,0.00010787,2,"2024-08-22T09:30:44.926",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544670,1724319044935,-500.0,0.00010787,2,"2024-08-22T09:30:44.935",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544671,1724319044945,-500.0,0.00010787,2,"2024-08-22T09:30:44.945",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544672,1724319044954,-500.0,0.00010787,2,"2024-08-22T09:30:44.954",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544673,1724319044963,-500.0,0.00010787,2,"2024-08-22T09:30:44.963",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544674,1724319044973,-500.0,0.00010787,2,"2024-08-22T09:30:44.973",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544675,1724319044983,-500.0,0.00010787,2,"2024-08-22T09:30:44.983",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544676,1724319044993,-500.0,0.00010787,2,"2024-08-22T09:30:44.993",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544677,1724319045002,-500.0,0.00010787,2,"2024-08-22T09:30:45.002",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544678,1724319045011,-500.0,0.00010787,2,"2024-08-22T09:30:45.011",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544679,1724319045021,-500.0,0.00010787,2,"2024-08-22T09:30:45.021",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544680,1724319045031,-500.0,0.00010787,2,"2024-08-22T09:30:45.031",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544681,1724319045040,-500.0,0.00010787,2,"2024-08-22T09:30:45.040",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544682,1724319045049,-500.0,0.00010787,2,"2024-08-22T09:30:45.049",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544683,1724319045059,-500.0,0.00010787,2,"2024-08-22T09:30:45.059",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544684,1724319045068,-500.0,0.00010787,2,"2024-08-22T09:30:45.068",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544685,1724319045078,-500.0,0.00010787,2,"2024-08-22T09:30:45.078",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544686,1724319045087,-500.0,0.00010787,2,"2024-08-22T09:30:45.087",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544687,1724319045096,-500.0,0.00010787,2,"2024-08-22T09:30:45.096",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544688,1724319045106,-595.14881823,0.00010787,2,"2024-08-22T09:30:45.106",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544689,1724319045115,-500.0,0.00010787,2,"2024-08-22T09:30:45.115",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544690,1724319045125,-500.0,0.00010787,2,"2024-08-22T09:30:45.125",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544691,1724319045134,-500.0,0.00010787,2,"2024-08-22T09:30:45.134",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544692,1724319045144,-500.0,0.00010787,2,"2024-08-22T09:30:45.144",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544693,1724319045154,-500.0,0.00010787,2,"2024-08-22T09:30:45.154",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544694,1724319045164,-500.0,0.00010787,2,"2024-08-22T09:30:45.164",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544695,1724319045174,-500.0,0.00010787,2,"2024-08-22T09:30:45.174",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544696,1724319045184,-500.0,0.00010787,2,"2024-08-22T09:30:45.184",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544697,1724319045193,-500.0,0.00010787,2,"2024-08-22T09:30:45.193",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544698,1724319045202,-500.0,0.00010787,2,"2024-08-22T09:30:45.202",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544699,1724319045211,-500.0,0.00010787,2,"2024-08-22T09:30:45.211",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544700,1724319045221,-500.0,0.00010787,2,"2024-08-22T09:30:45.221",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544701,1724319045230,-500.0,0.00010787,2,"2024-08-22T09:30:45.230",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544702,1724319045239,-500.0,0.00010787,2,"2024-08-22T09:30:45.239",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544703,1724319045248,-500.0,0.00010787,2,"2024-08-22T09:30:45.248",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544704,1724319045258,-500.0,0.00010787,2,"2024-08-22T09:30:45.258",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544705,1724319045268,-500.0,0.00010787,2,"2024-08-22T09:30:45.268",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544706,1724319045279,-500.0,0.00010787,2,"2024-08-22T09:30:45.279",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544707,1724319045289,-500.0,0.00010787,2,"2024-08-22T09:30:45.289",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544708,1724319045298,-500.0,0.00010787,2,"2024-08-22T09:30:45.298",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544709,1724319045308,-500.0,0.00010787,2,"2024-08-22T09:30:45.308",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544710,1724319045318,-500.0,0.00010787,2,"2024-08-22T09:30:45.318",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544711,1724319045327,-500.0,0.00010787,2,"2024-08-22T09:30:45.327",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544712,1724319045338,-500.0,0.00010787,2,"2024-08-22T09:30:45.338",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544713,1724319045347,-500.0,0.00010787,2,"2024-08-22T09:30:45.347",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544714,1724319045358,-500.0,0.00010787,2,"2024-08-22T09:30:45.358",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544715,1724319045367,-500.0,0.00010787,2,"2024-08-22T09:30:45.367",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544716,1724319045377,-500.0,0.00010787,2,"2024-08-22T09:30:45.377",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544717,1724319045387,-546.0,0.00010787,2,"2024-08-22T09:30:45.387",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544718,1724319045397,-500.0,0.00010787,2,"2024-08-22T09:30:45.397",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544719,1724319045408,-500.0,0.00010787,2,"2024-08-22T09:30:45.408",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544720,1724319045422,-500.0,0.00010787,2,"2024-08-22T09:30:45.422",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544721,1724319045430,-500.0,0.00010787,2,"2024-08-22T09:30:45.430",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544722,1724319045440,-500.0,0.00010787,2,"2024-08-22T09:30:45.440",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544723,1724319045449,-500.0,0.00010787,2,"2024-08-22T09:30:45.449",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544724,1724319045458,-500.0,0.00010787,2,"2024-08-22T09:30:45.458",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544725,1724319045468,-500.0,0.00010787,2,"2024-08-22T09:30:45.468",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544726,1724319045478,-500.0,0.00010787,2,"2024-08-22T09:30:45.478",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544727,1724319045487,-500.0,0.00010787,2,"2024-08-22T09:30:45.487",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544728,1724319045496,-500.0,0.00010787,2,"2024-08-22T09:30:45.496",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544729,1724319045505,-500.0,0.00010787,2,"2024-08-22T09:30:45.505",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544730,1724319045514,-500.0,0.00010787,2,"2024-08-22T09:30:45.514",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544731,1724319045524,-500.0,0.00010787,2,"2024-08-22T09:30:45.524",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544732,1724319045534,-500.0,0.00010787,2,"2024-08-22T09:30:45.534",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544733,1724319045545,-500.0,0.00010787,2,"2024-08-22T09:30:45.545",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544734,1724319045554,-500.0,0.00010787,2,"2024-08-22T09:30:45.554",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544735,1724319045564,-500.0,0.00010787,2,"2024-08-22T09:30:45.564",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544736,1724319045575,-500.0,0.00010787,2,"2024-08-22T09:30:45.575",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544737,1724319045585,-500.0,0.00010787,2,"2024-08-22T09:30:45.585",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544738,1724319045596,-500.0,0.00010787,2,"2024-08-22T09:30:45.596",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544739,1724319045605,-500.0,0.00010787,2,"2024-08-22T09:30:45.605",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544740,1724319045616,-500.0,0.00010787,2,"2024-08-22T09:30:45.616",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544741,1724319045628,-377.2,0.00010787,2,"2024-08-22T09:30:45.628",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544742,1724319045637,-500.0,0.00010787,2,"2024-08-22T09:30:45.637",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544743,1724319045647,-500.0,0.00010787,2,"2024-08-22T09:30:45.647",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544744,1724319045655,-500.0,0.00010787,2,"2024-08-22T09:30:45.655",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544745,1724319045668,-500.0,0.00010787,2,"2024-08-22T09:30:45.668",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544746,1724319045677,-500.0,0.00010787,2,"2024-08-22T09:30:45.677",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544747,1724319045686,-500.0,0.00010787,2,"2024-08-22T09:30:45.686",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544748,1724319045697,-500.0,0.00010787,2,"2024-08-22T09:30:45.697",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544749,1724319045707,-642.51352179,0.00010787,2,"2024-08-22T09:30:45.707",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544750,1724319045717,-500.0,0.00010787,2,"2024-08-22T09:30:45.717",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544751,1724319045726,-500.0,0.00010787,2,"2024-08-22T09:30:45.726",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544752,1724319045735,-500.0,0.00010787,2,"2024-08-22T09:30:45.735",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544753,1724319045744,-500.0,0.00010787,2,"2024-08-22T09:30:45.744",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544754,1724319045754,-500.0,0.00010787,2,"2024-08-22T09:30:45.754",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544755,1724319045763,-500.0,0.00010787,2,"2024-08-22T09:30:45.763",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544756,1724319045772,-500.0,0.00010787,2,"2024-08-22T09:30:45.772",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544757,1724319045781,-500.0,0.00010787,2,"2024-08-22T09:30:45.781",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544758,1724319045791,-500.0,0.00010787,2,"2024-08-22T09:30:45.791",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544759,1724319045800,-500.0,0.00010787,2,"2024-08-22T09:30:45.800",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544760,1724319045810,-500.0,0.00010787,2,"2024-08-22T09:30:45.810",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544761,1724319045819,-500.0,0.00010787,2,"2024-08-22T09:30:45.819",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544762,1724319045828,-500.0,0.00010787,2,"2024-08-22T09:30:45.828",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544763,1724319045838,-500.0,0.00010787,2,"2024-08-22T09:30:45.838",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544764,1724319045847,-500.0,0.00010787,2,"2024-08-22T09:30:45.847",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544765,1724319045856,-500.0,0.00010787,2,"2024-08-22T09:30:45.856",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544766,1724319045865,-500.0,0.00010787,2,"2024-08-22T09:30:45.865",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544767,1724319045874,-546.86846745,0.00010787,2,"2024-08-22T09:30:45.874",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544768,1724319045883,-500.0,0.00010787,2,"2024-08-22T09:30:45.883",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544769,1724319045893,-500.0,0.00010787,2,"2024-08-22T09:30:45.893",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544770,1724319045902,-500.0,0.00010787,2,"2024-08-22T09:30:45.902",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544771,1724319045911,-500.0,0.00010787,2,"2024-08-22T09:30:45.911",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544772,1724319045921,-500.0,0.00010787,2,"2024-08-22T09:30:45.921",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544773,1724319045931,-500.0,0.00010787,2,"2024-08-22T09:30:45.931",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544774,1724319045940,-500.0,0.00010787,2,"2024-08-22T09:30:45.940",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544775,1724319045950,-500.0,0.00010787,2,"2024-08-22T09:30:45.950",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544776,1724319045959,-166.19471744,0.00010787,2,"2024-08-22T09:30:45.959",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544777,1724319045968,-500.0,0.00010787,2,"2024-08-22T09:30:45.968",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544778,1724319045977,-500.0,0.00010787,2,"2024-08-22T09:30:45.977",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544779,1724319045987,-500.0,0.00010787,2,"2024-08-22T09:30:45.987",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544780,1724319045996,-500.0,0.00010787,2,"2024-08-22T09:30:45.996",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544781,1724319046006,-343.23024346,0.00010787,2,"2024-08-22T09:30:46.006",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544782,1724319046015,-500.0,0.00010787,2,"2024-08-22T09:30:46.015",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544783,1724319046025,-498.32905049,0.00010787,2,"2024-08-22T09:30:46.025",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544784,1724319046034,-500.0,0.00010787,2,"2024-08-22T09:30:46.034",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544785,1724319046044,-500.0,0.00010787,2,"2024-08-22T09:30:46.044",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544786,1724319046053,-500.0,0.00010787,2,"2024-08-22T09:30:46.053",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544787,1724319046062,-522.14420471,0.00010787,2,"2024-08-22T09:30:46.062",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544788,1724319046072,-500.0,0.00010787,2,"2024-08-22T09:30:46.072",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544789,1724319046081,-500.0,0.00010787,2,"2024-08-22T09:30:46.081",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544790,1724319046090,-500.0,0.00010787,2,"2024-08-22T09:30:46.090",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544791,1724319046099,-498.91944478,0.00010787,2,"2024-08-22T09:30:46.099",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544792,1724319046108,-512.16789171,0.00010787,2,"2024-08-22T09:30:46.108",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544793,1724319046117,-598.88789692,0.00010787,2,"2024-08-22T09:30:46.117",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544794,1724319046127,-500.0,0.00010787,2,"2024-08-22T09:30:46.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544795,1724319046136,-500.0,0.00010787,2,"2024-08-22T09:30:46.136",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544796,1724319046145,-516.99985298,0.00010787,2,"2024-08-22T09:30:46.145",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544797,1724319046154,-500.0,0.00010787,2,"2024-08-22T09:30:46.154",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544798,1724319046164,-500.0,0.00010787,2,"2024-08-22T09:30:46.164",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544799,1724319046173,-386.29720356,0.00010787,2,"2024-08-22T09:30:46.173",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544800,1724319046182,-500.0,0.00010787,2,"2024-08-22T09:30:46.182",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544801,1724319046192,-500.0,0.00010787,2,"2024-08-22T09:30:46.192",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544802,1724319046201,-406.87104419,0.00010787,2,"2024-08-22T09:30:46.201",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544803,1724319046210,-500.0,0.00010787,2,"2024-08-22T09:30:46.210",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544804,1724319046219,-500.0,0.00010787,2,"2024-08-22T09:30:46.219",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544806,1724319046228,-224.60576731,0.00010787,2,"2024-08-22T09:30:46.228",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544807,1724319046237,-508.04769014,0.00010787,2,"2024-08-22T09:30:46.237",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544808,1724319046248,-500.0,0.00010787,2,"2024-08-22T09:30:46.248",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544809,1724319046257,-500.0,0.00010787,2,"2024-08-22T09:30:46.257",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544810,1724319046267,-246.8878341,0.00010787,2,"2024-08-22T09:30:46.267",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544811,1724319046277,-500.0,0.00010787,2,"2024-08-22T09:30:46.277",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544812,1724319046286,-500.0,0.00010787,2,"2024-08-22T09:30:46.286",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544813,1724319046295,-551.13,0.00010787,2,"2024-08-22T09:30:46.295",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544814,1724319046305,-595.21272786,0.00010787,2,"2024-08-22T09:30:46.305",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544815,1724319046314,-500.0,0.00010787,2,"2024-08-22T09:30:46.314",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544816,1724319046323,-160.25557155,0.00010787,2,"2024-08-22T09:30:46.323",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544817,1724319046333,-500.0,0.00010787,2,"2024-08-22T09:30:46.333",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544818,1724319046343,-500.0,0.00010787,2,"2024-08-22T09:30:46.343",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544819,1724319046352,-500.0,0.00010787,2,"2024-08-22T09:30:46.352",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544820,1724319046361,-500.0,0.00010787,2,"2024-08-22T09:30:46.361",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544821,1724319046370,-157.17420157,0.00010787,2,"2024-08-22T09:30:46.370",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544822,1724319046379,-519.629626,0.00010787,2,"2024-08-22T09:30:46.379",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544823,1724319046389,-500.0,0.00010787,2,"2024-08-22T09:30:46.389",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544824,1724319046399,-500.0,0.00010787,2,"2024-08-22T09:30:46.399",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544825,1724319046409,-500.0,0.00010787,2,"2024-08-22T09:30:46.409",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544826,1724319046419,-597.59569406,0.00010787,2,"2024-08-22T09:30:46.419",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544827,1724319046428,-500.0,0.00010787,2,"2024-08-22T09:30:46.428",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544828,1724319046437,-500.0,0.00010787,2,"2024-08-22T09:30:46.437",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544829,1724319046446,-500.0,0.00010787,2,"2024-08-22T09:30:46.446",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544830,1724319046456,-500.0,0.00010787,2,"2024-08-22T09:30:46.456",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544831,1724319046465,-500.0,0.00010787,2,"2024-08-22T09:30:46.465",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544832,1724319046475,-500.0,0.00010787,2,"2024-08-22T09:30:46.475",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544833,1724319046484,-500.0,0.00010787,2,"2024-08-22T09:30:46.484",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544834,1724319046494,-500.0,0.00010787,2,"2024-08-22T09:30:46.494",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544835,1724319046503,-500.0,0.00010787,2,"2024-08-22T09:30:46.503",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544836,1724319046512,-233.24,0.00010787,2,"2024-08-22T09:30:46.512",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544837,1724319046522,-500.0,0.00010787,2,"2024-08-22T09:30:46.522",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544838,1724319046533,-500.0,0.00010787,2,"2024-08-22T09:30:46.533",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544839,1724319046542,-500.0,0.00010787,2,"2024-08-22T09:30:46.542",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544840,1724319046551,-500.0,0.00010787,2,"2024-08-22T09:30:46.551",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544841,1724319046560,-500.0,0.00010787,2,"2024-08-22T09:30:46.560",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544842,1724319046570,-500.0,0.00010787,2,"2024-08-22T09:30:46.570",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544843,1724319046579,-500.0,0.00010787,2,"2024-08-22T09:30:46.579",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544844,1724319046588,-500.0,0.00010787,2,"2024-08-22T09:30:46.588",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544845,1724319046598,-9238.34,0.00010787,2,"2024-08-22T09:30:46.598",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544846,1724319046607,-500.0,0.00010787,2,"2024-08-22T09:30:46.607",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544847,1724319046620,-500.0,0.00010787,2,"2024-08-22T09:30:46.620",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544848,1724319046630,-500.0,0.00010787,2,"2024-08-22T09:30:46.630",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544851,1724319046639,-500.0,0.00010787,2,"2024-08-22T09:30:46.639",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544853,1724319046751,-500.0,0.00010787,2,"2024-08-22T09:30:46.751",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544855,1724319046761,-581.26255193,0.00010787,2,"2024-08-22T09:30:46.761",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544856,1724319046770,-575.24157773,0.00010787,2,"2024-08-22T09:30:46.770",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544858,1724319046780,-553.86587684,0.00010787,2,"2024-08-22T09:30:46.780",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544860,1724319046789,-832.86,0.00010787,2,"2024-08-22T09:30:46.789",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544862,1724319046798,-500.0,0.00010787,2,"2024-08-22T09:30:46.798",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544864,1724319046808,-507.89585159,0.00010787,2,"2024-08-22T09:30:46.808",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544866,1724319046817,-298.93664912,0.00010787,2,"2024-08-22T09:30:46.817",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544871,1724319046864,-201.06335088,0.00010787,2,"2024-08-22T09:30:46.864",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544873,1724319046874,-500.0,0.00010787,2,"2024-08-22T09:30:46.874",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544875,1724319046883,-500.0,0.00010787,2,"2024-08-22T09:30:46.883",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544877,1724319046892,-187.76900834,0.00010787,2,"2024-08-22T09:30:46.892",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544879,1724319046901,-500.0,0.00010787,2,"2024-08-22T09:30:46.901",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544880,1724319046910,-300.0,0.00010787,2,"2024-08-22T09:30:46.910",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544882,1724319046919,-614.00618953,0.00010787,2,"2024-08-22T09:30:46.919",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544884,1724319046929,-500.0,0.00010787,2,"2024-08-22T09:30:46.929",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544886,1724319046938,-500.0,0.00010787,2,"2024-08-22T09:30:46.938",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544888,1724319046947,-536.24817408,0.00010787,2,"2024-08-22T09:30:46.947",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544890,1724319046956,-648.69,0.00010787,2,"2024-08-22T09:30:46.956",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544892,1724319046966,-500.0,0.00010787,2,"2024-08-22T09:30:46.966",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544894,1724319046975,-500.0,0.00010787,2,"2024-08-22T09:30:46.975",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544896,1724319046986,-500.0,0.00010787,2,"2024-08-22T09:30:46.986",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544898,1724319046995,-500.0,0.00010787,2,"2024-08-22T09:30:46.995",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544900,1724319047004,-500.0,0.00010787,2,"2024-08-22T09:30:47.004",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544902,1724319047014,-500.0,0.00010787,2,"2024-08-22T09:30:47.014",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544904,1724319047023,-500.0,0.00010787,2,"2024-08-22T09:30:47.023",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544905,1724319047032,-506.33627721,0.00010787,2,"2024-08-22T09:30:47.032",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544907,1724319047041,-500.0,0.00010787,2,"2024-08-22T09:30:47.041",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544909,1724319047050,-422.80537789,0.00010787,2,"2024-08-22T09:30:47.050",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544911,1724319047060,-513.98768487,0.00010787,2,"2024-08-22T09:30:47.060",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544913,1724319047069,-1031.86,0.00010787,2,"2024-08-22T09:30:47.069",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544915,1724319047078,-500.0,0.00010787,2,"2024-08-22T09:30:47.078",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544917,1724319047087,-441.9,0.00010787,2,"2024-08-22T09:30:47.087",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544919,1724319047097,-387.98447551,0.00010787,2,"2024-08-22T09:30:47.097",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544921,1724319047106,-1130.77,0.00010787,2,"2024-08-22T09:30:47.106",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544923,1724319047115,-500.0,0.00010788,2,"2024-08-22T09:30:47.115",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544925,1724319047124,-500.0,0.00010788,2,"2024-08-22T09:30:47.124",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544927,1724319047133,-500.0,0.00010788,2,"2024-08-22T09:30:47.133",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544929,1724319047143,-500.0,0.00010788,2,"2024-08-22T09:30:47.143",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544931,1724319047152,-506.34479568,0.00010788,2,"2024-08-22T09:30:47.152",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544933,1724319047161,-500.0,0.00010788,2,"2024-08-22T09:30:47.161",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544935,1724319047179,-500.0,0.00010788,2,"2024-08-22T09:30:47.179",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544937,1724319047188,-221.94991064,0.00010788,2,"2024-08-22T09:30:47.188",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544939,1724319047198,-500.0,0.00010788,2,"2024-08-22T09:30:47.198",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544940,1724319047209,-500.0,0.00010788,2,"2024-08-22T09:30:47.209",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544942,1724319047218,-500.0,0.00010788,2,"2024-08-22T09:30:47.218",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544944,1724319047227,-508.5196522,0.00010788,2,"2024-08-22T09:30:47.227",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544946,1724319047236,-514.36533558,0.00010788,2,"2024-08-22T09:30:47.236",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544948,1724319047245,-500.0,0.00010788,2,"2024-08-22T09:30:47.245",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544950,1724319047254,-500.0,0.00010788,2,"2024-08-22T09:30:47.254",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544952,1724319047263,-539.26586721,0.00010788,2,"2024-08-22T09:30:47.263",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544953,1724319047273,-500.0,0.00010788,2,"2024-08-22T09:30:47.273",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544955,1724319047282,-500.0,0.00010788,2,"2024-08-22T09:30:47.282",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544957,1724319047291,-500.0,0.00010788,2,"2024-08-22T09:30:47.291",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544959,1724319047300,-500.0,0.00010788,2,"2024-08-22T09:30:47.300",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544961,1724319047309,-500.0,0.00010788,2,"2024-08-22T09:30:47.309",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544963,1724319047318,-649.02015259,0.00010788,2,"2024-08-22T09:30:47.318",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544965,1724319047327,-500.0,0.00010788,2,"2024-08-22T09:30:47.327",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544967,1724319047337,-500.0,0.00010788,2,"2024-08-22T09:30:47.337",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544968,1724319047346,-500.0,0.00010788,2,"2024-08-22T09:30:47.346",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544970,1724319047355,-500.0,0.00010788,2,"2024-08-22T09:30:47.355",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544972,1724319047364,-630.53,0.00010788,2,"2024-08-22T09:30:47.364",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544974,1724319047374,-500.0,0.00010788,2,"2024-08-22T09:30:47.374",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544976,1724319047383,-327.08870629,0.00010788,2,"2024-08-22T09:30:47.383",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544978,1724319047392,-500.0,0.00010788,2,"2024-08-22T09:30:47.392",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544980,1724319047402,-225.63820773,0.00010788,2,"2024-08-22T09:30:47.402",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544982,1724319047411,-500.0,0.00010788,2,"2024-08-22T09:30:47.411",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544984,1724319047423,-500.0,0.00010788,2,"2024-08-22T09:30:47.423",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544986,1724319047432,-500.0,0.00010788,2,"2024-08-22T09:30:47.432",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544988,1724319047442,-351.5272614,0.00010788,2,"2024-08-22T09:30:47.442",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544990,1724319047451,-524.3854276,0.00010788,2,"2024-08-22T09:30:47.451",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544992,1724319047460,-500.0,0.00010788,2,"2024-08-22T09:30:47.460",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544994,1724319047469,-500.0,0.00010788,2,"2024-08-22T09:30:47.469",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544996,1724319047478,-509.29595976,0.00010788,2,"2024-08-22T09:30:47.478",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335544998,1724319047487,-500.0,0.00010788,2,"2024-08-22T09:30:47.487",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545000,1724319047497,-500.0,0.00010788,2,"2024-08-22T09:30:47.497",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545001,1724319047507,-500.0,0.00010788,2,"2024-08-22T09:30:47.507",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545003,1724319047517,-500.0,0.00010788,2,"2024-08-22T09:30:47.517",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545005,1724319047526,-432.97517982,0.00010788,2,"2024-08-22T09:30:47.526",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545007,1724319047537,-502.46830124,0.00010788,2,"2024-08-22T09:30:47.537",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545009,1724319047547,-257.25,0.00010788,2,"2024-08-22T09:30:47.547",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545011,1724319047556,-501.51934552,0.00010788,2,"2024-08-22T09:30:47.556",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545013,1724319047566,-500.0,0.00010788,2,"2024-08-22T09:30:47.566",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545015,1724319047576,-500.0,0.00010788,2,"2024-08-22T09:30:47.576",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545017,1724319047585,-500.0,0.00010788,2,"2024-08-22T09:30:47.585",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545019,1724319047594,-500.0,0.00010788,2,"2024-08-22T09:30:47.594",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545021,1724319047603,-500.0,0.00010788,2,"2024-08-22T09:30:47.603",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545023,1724319047613,-500.0,0.00010788,2,"2024-08-22T09:30:47.613",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545025,1724319047627,-311.86667788,0.00010788,2,"2024-08-22T09:30:47.627",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545027,1724319047637,-500.0,0.00010788,2,"2024-08-22T09:30:47.637",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545029,1724319047647,-500.0,0.00010788,2,"2024-08-22T09:30:47.647",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545031,1724319047659,-500.0,0.00010788,2,"2024-08-22T09:30:47.659",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545032,1724319047668,-500.0,0.00010788,2,"2024-08-22T09:30:47.668",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545034,1724319047678,-500.0,0.00010788,2,"2024-08-22T09:30:47.678",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545036,1724319047688,-500.0,0.00010788,2,"2024-08-22T09:30:47.688",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545038,1724319047699,-500.0,0.00010788,2,"2024-08-22T09:30:47.699",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545041,1724319047709,-500.0,0.00010788,2,"2024-08-22T09:30:47.709",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545043,1724319047720,-500.0,0.00010788,2,"2024-08-22T09:30:47.720",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545045,1724319047728,-525.49398932,0.00010788,2,"2024-08-22T09:30:47.728",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545047,1724319047738,-500.0,0.00010788,2,"2024-08-22T09:30:47.738",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545049,1724319047747,-500.0,0.00010788,2,"2024-08-22T09:30:47.747",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545050,1724319047756,-506.9194662,0.00010788,2,"2024-08-22T09:30:47.756",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545052,1724319047765,-502.46423976,0.00010788,2,"2024-08-22T09:30:47.765",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545055,1724319047776,-500.0,0.00010788,2,"2024-08-22T09:30:47.776",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545057,1724319047786,-500.0,0.00010788,2,"2024-08-22T09:30:47.786",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545059,1724319047797,-500.0,0.00010788,2,"2024-08-22T09:30:47.797",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545061,1724319047806,-500.0,0.00010788,2,"2024-08-22T09:30:47.806",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545063,1724319047816,-500.0,0.00010788,2,"2024-08-22T09:30:47.816",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545065,1724319047825,-500.0,0.00010788,2,"2024-08-22T09:30:47.825",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545066,1724319047836,-500.0,0.00010788,2,"2024-08-22T09:30:47.836",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545068,1724319047846,-500.0,0.00010788,2,"2024-08-22T09:30:47.846",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545070,1724319047855,-500.0,0.00010788,2,"2024-08-22T09:30:47.855",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545072,1724319047864,-500.0,0.00010788,2,"2024-08-22T09:30:47.864",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545074,1724319047876,-500.0,0.00010788,2,"2024-08-22T09:30:47.876",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545076,1724319047887,-500.0,0.00010788,2,"2024-08-22T09:30:47.887",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545078,1724319047896,-500.0,0.00010788,2,"2024-08-22T09:30:47.896",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545080,1724319047906,-332.77753013,0.00010788,2,"2024-08-22T09:30:47.906",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545082,1724319047915,-546.86,0.00010788,2,"2024-08-22T09:30:47.915",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545083,1724319047924,-500.0,0.00010788,2,"2024-08-22T09:30:47.924",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545085,1724319047933,-500.0,0.00010788,2,"2024-08-22T09:30:47.933",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545087,1724319047942,-500.0,0.00010788,2,"2024-08-22T09:30:47.942",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545089,1724319047951,-500.0,0.00010788,2,"2024-08-22T09:30:47.951",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545091,1724319047960,-500.0,0.00010788,2,"2024-08-22T09:30:47.960",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545093,1724319047970,-556.85,0.00010788,2,"2024-08-22T09:30:47.970",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545095,1724319047979,-500.0,0.00010788,2,"2024-08-22T09:30:47.979",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545097,1724319047989,-500.0,0.00010788,2,"2024-08-22T09:30:47.989",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545099,1724319047999,-505.5,0.00010788,2,"2024-08-22T09:30:47.999",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545101,1724319048007,-500.0,0.00010788,2,"2024-08-22T09:30:48.007",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545103,1724319048017,-500.0,0.00010788,2,"2024-08-22T09:30:48.017",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545105,1724319048026,-500.0,0.00010788,2,"2024-08-22T09:30:48.026",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545107,1724319048035,-500.0,0.00010788,2,"2024-08-22T09:30:48.035",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545109,1724319048044,-500.0,0.00010788,2,"2024-08-22T09:30:48.044",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545111,1724319048054,-500.0,0.00010788,2,"2024-08-22T09:30:48.054",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545113,1724319048062,-486.90703478,0.00010788,2,"2024-08-22T09:30:48.062",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545115,1724319048072,-500.0,0.00010788,2,"2024-08-22T09:30:48.072",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545116,1724319048081,-500.0,0.00010788,2,"2024-08-22T09:30:48.081",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545118,1724319048090,-500.0,0.00010788,2,"2024-08-22T09:30:48.090",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545120,1724319048099,-500.0,0.00010788,2,"2024-08-22T09:30:48.099",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545122,1724319048109,-500.0,0.00010788,2,"2024-08-22T09:30:48.109",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545124,1724319048118,-154.17305117,0.00010788,2,"2024-08-22T09:30:48.118",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545126,1724319048128,-500.0,0.00010788,2,"2024-08-22T09:30:48.128",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545128,1724319048137,-500.0,0.00010788,2,"2024-08-22T09:30:48.137",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545130,1724319048146,-501.69357614,0.00010788,2,"2024-08-22T09:30:48.146",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545132,1724319048155,-500.0,0.00010788,2,"2024-08-22T09:30:48.155",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545134,1724319048164,-500.0,0.00010788,2,"2024-08-22T09:30:48.164",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545136,1724319048174,-500.0,0.00010788,2,"2024-08-22T09:30:48.174",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545138,1724319048183,-500.0,0.00010788,2,"2024-08-22T09:30:48.183",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545139,1724319048192,-521.20129793,0.00010788,2,"2024-08-22T09:30:48.192",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545141,1724319048201,-504.797512,0.00010788,2,"2024-08-22T09:30:48.201",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545143,1724319048210,-514.67645181,0.00010788,2,"2024-08-22T09:30:48.210",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545145,1724319048220,-500.0,0.00010788,2,"2024-08-22T09:30:48.220",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545147,1724319048229,-500.0,0.00010788,2,"2024-08-22T09:30:48.229",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545149,1724319048238,-522.92162939,0.00010788,2,"2024-08-22T09:30:48.238",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545151,1724319048248,-154.10589818,0.00010788,2,"2024-08-22T09:30:48.248",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545153,1724319048257,-500.0,0.00010788,2,"2024-08-22T09:30:48.257",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545155,1724319048266,-526.16524117,0.00010788,2,"2024-08-22T09:30:48.266",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545157,1724319048275,-500.0,0.00010788,2,"2024-08-22T09:30:48.275",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545158,1724319048284,-502.42622289,0.00010788,2,"2024-08-22T09:30:48.284",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545160,1724319048293,-500.0,0.00010788,2,"2024-08-22T09:30:48.293",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545162,1724319048302,-501.83847914,0.00010788,2,"2024-08-22T09:30:48.302",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545164,1724319048312,-503.34631409,0.00010788,2,"2024-08-22T09:30:48.312",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545166,1724319048321,-529.74361277,0.00010788,2,"2024-08-22T09:30:48.321",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545168,1724319048330,-502.64533564,0.00010788,2,"2024-08-22T09:30:48.330",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545170,1724319048339,-505.74735381,0.00010788,2,"2024-08-22T09:30:48.339",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545172,1724319048348,-500.0,0.00010788,2,"2024-08-22T09:30:48.348",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545174,1724319048358,-500.0,0.00010788,2,"2024-08-22T09:30:48.358",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545176,1724319048367,-500.0,0.00010788,2,"2024-08-22T09:30:48.367",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545178,1724319048376,-500.0,0.00010788,2,"2024-08-22T09:30:48.376",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545180,1724319048385,-501.64899923,0.00010788,2,"2024-08-22T09:30:48.385",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545182,1724319048395,-510.64354298,0.00010788,2,"2024-08-22T09:30:48.395",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545184,1724319048403,-619.52603394,0.00010788,2,"2024-08-22T09:30:48.403",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545186,1724319048413,-572.47502726,0.00010788,2,"2024-08-22T09:30:48.413",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545188,1724319048423,-500.0,0.00010788,2,"2024-08-22T09:30:48.423",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545190,1724319048431,-500.0,0.00010788,2,"2024-08-22T09:30:48.431",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545192,1724319048441,-505.36645431,0.00010788,2,"2024-08-22T09:30:48.441",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545194,1724319048450,-501.99760776,0.00010788,2,"2024-08-22T09:30:48.450",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545196,1724319048459,-502.68562397,0.00010788,2,"2024-08-22T09:30:48.459",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545198,1724319048468,-500.0,0.00010788,2,"2024-08-22T09:30:48.468",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545200,1724319048477,-500.0,0.00010788,2,"2024-08-22T09:30:48.477",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545202,1724319048486,-508.18361604,0.00010788,2,"2024-08-22T09:30:48.486",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545204,1724319048495,-500.0,0.00010788,2,"2024-08-22T09:30:48.495",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545206,1724319048505,-500.0,0.00010788,2,"2024-08-22T09:30:48.505",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545208,1724319048514,-503.29116605,0.00010788,2,"2024-08-22T09:30:48.514",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545210,1724319048524,-514.82859814,0.00010788,2,"2024-08-22T09:30:48.524",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545212,1724319048533,-500.0,0.00010788,2,"2024-08-22T09:30:48.533",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545213,1724319048542,-527.94995247,0.00010788,2,"2024-08-22T09:30:48.542",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545215,1724319048551,-500.0,0.00010788,2,"2024-08-22T09:30:48.551",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545217,1724319048560,-503.47300959,0.00010788,2,"2024-08-22T09:30:48.560",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545219,1724319048569,-515.95282653,0.00010788,2,"2024-08-22T09:30:48.569",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545221,1724319048578,-500.0,0.00010788,2,"2024-08-22T09:30:48.578",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545223,1724319048588,-500.0,0.00010788,2,"2024-08-22T09:30:48.588",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545225,1724319048597,-191.63814523,0.00010788,2,"2024-08-22T09:30:48.597",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545227,1724319048606,-500.0,0.00010788,2,"2024-08-22T09:30:48.606",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545229,1724319048616,-504.01359301,0.00010788,2,"2024-08-22T09:30:48.616",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545230,1724319048627,-513.52681796,0.00010788,2,"2024-08-22T09:30:48.627",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545232,1724319048636,-500.0,0.00010788,2,"2024-08-22T09:30:48.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545234,1724319048645,-500.0,0.00010788,2,"2024-08-22T09:30:48.645",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545236,1724319048655,-500.0,0.00010788,2,"2024-08-22T09:30:48.655",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545238,1724319048665,-500.0,0.00010788,2,"2024-08-22T09:30:48.665",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545240,1724319048675,-500.0,0.00010788,2,"2024-08-22T09:30:48.675",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545242,1724319048684,-500.0,0.00010788,2,"2024-08-22T09:30:48.684",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545244,1724319048694,-500.0,0.00010788,2,"2024-08-22T09:30:48.694",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545246,1724319048705,-500.0,0.00010788,2,"2024-08-22T09:30:48.705",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545248,1724319048714,-509.46220051,0.00010788,2,"2024-08-22T09:30:48.714",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545250,1724319048724,-503.33164257,0.00010788,2,"2024-08-22T09:30:48.724",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545262,1724319048733,-528.33812687,0.00010788,2,"2024-08-22T09:30:48.733",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545265,1724319048848,-500.0,0.00010788,2,"2024-08-22T09:30:48.848",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545267,1724319048858,-500.0,0.00010788,2,"2024-08-22T09:30:48.858",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545269,1724319048867,-520.79671293,0.00010788,2,"2024-08-22T09:30:48.867",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545271,1724319048877,-500.0,0.00010788,2,"2024-08-22T09:30:48.877",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545273,1724319048886,-500.0,0.00010788,2,"2024-08-22T09:30:48.886",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545275,1724319048896,-500.0,0.00010788,2,"2024-08-22T09:30:48.896",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545277,1724319048905,-500.0,0.00010788,2,"2024-08-22T09:30:48.905",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545278,1724319048914,-500.0,0.00010788,2,"2024-08-22T09:30:48.914",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545280,1724319048924,-500.0,0.00010788,2,"2024-08-22T09:30:48.924",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545282,1724319048934,-501.76374511,0.00010788,2,"2024-08-22T09:30:48.934",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545284,1724319048943,-546.4955483,0.00010788,2,"2024-08-22T09:30:48.943",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545286,1724319048953,-500.0,0.00010788,2,"2024-08-22T09:30:48.953",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545288,1724319048963,-500.0,0.00010788,2,"2024-08-22T09:30:48.963",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545290,1724319048972,-510.3157146,0.00010788,2,"2024-08-22T09:30:48.972",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545292,1724319048982,-500.0,0.00010788,2,"2024-08-22T09:30:48.982",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545294,1724319048991,-500.0,0.00010788,2,"2024-08-22T09:30:48.991",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545296,1724319049001,-500.0,0.00010788,2,"2024-08-22T09:30:49.001",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545298,1724319049011,-500.0,0.00010788,2,"2024-08-22T09:30:49.011",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545300,1724319049021,-500.0,0.00010788,2,"2024-08-22T09:30:49.021",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545302,1724319049031,-500.0,0.00010788,2,"2024-08-22T09:30:49.031",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545304,1724319049040,-502.08757174,0.00010788,2,"2024-08-22T09:30:49.040",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545306,1724319049049,-500.0,0.00010788,2,"2024-08-22T09:30:49.049",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545308,1724319049059,-309.54,0.00010788,2,"2024-08-22T09:30:49.059",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545310,1724319049068,-502.15398854,0.00010788,2,"2024-08-22T09:30:49.068",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545312,1724319049078,-500.0,0.00010788,2,"2024-08-22T09:30:49.078",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545314,1724319049087,-510.02238548,0.00010788,2,"2024-08-22T09:30:49.087",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545316,1724319049096,-500.0,0.00010788,2,"2024-08-22T09:30:49.096",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545318,1724319049105,-500.0,0.00010788,2,"2024-08-22T09:30:49.105",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545320,1724319049114,-535.35656503,0.00010788,2,"2024-08-22T09:30:49.114",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545322,1724319049124,-308.8585759,0.00010788,2,"2024-08-22T09:30:49.124",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545324,1724319049134,-500.0,0.00010788,2,"2024-08-22T09:30:49.134",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545326,1724319049143,-500.0,0.00010788,2,"2024-08-22T09:30:49.143",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545328,1724319049152,-500.0,0.00010788,2,"2024-08-22T09:30:49.152",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545329,1724319049161,-500.0,0.00010788,2,"2024-08-22T09:30:49.161",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545331,1724319049172,-500.0,0.00010788,2,"2024-08-22T09:30:49.172",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545333,1724319049181,-506.82665951,0.00010788,2,"2024-08-22T09:30:49.181",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545335,1724319049191,-500.0,0.00010788,2,"2024-08-22T09:30:49.191",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545337,1724319049202,-536.77843723,0.00010788,2,"2024-08-22T09:30:49.202",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545339,1724319049211,-589.71544151,0.00010788,2,"2024-08-22T09:30:49.211",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545341,1724319049221,-524.92593244,0.00010788,2,"2024-08-22T09:30:49.221",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545343,1724319049230,-500.0,0.00010788,2,"2024-08-22T09:30:49.230",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545345,1724319049240,-500.0,0.00010788,2,"2024-08-22T09:30:49.240",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545347,1724319049249,-500.0,0.00010788,2,"2024-08-22T09:30:49.249",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545349,1724319049259,-500.0,0.00010788,2,"2024-08-22T09:30:49.259",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545351,1724319049269,-508.42429613,0.00010788,2,"2024-08-22T09:30:49.269",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545353,1724319049278,-500.0,0.00010788,2,"2024-08-22T09:30:49.278",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545355,1724319049288,-500.0,0.00010788,2,"2024-08-22T09:30:49.288",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545357,1724319049297,-500.0,0.00010788,2,"2024-08-22T09:30:49.297",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545359,1724319049306,-500.0,0.00010788,2,"2024-08-22T09:30:49.306",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545361,1724319049315,-526.041951,0.00010788,2,"2024-08-22T09:30:49.315",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545363,1724319049324,-502.01336722,0.00010788,2,"2024-08-22T09:30:49.324",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545365,1724319049333,-527.92977836,0.00010788,2,"2024-08-22T09:30:49.333",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545367,1724319049343,-500.0,0.00010788,2,"2024-08-22T09:30:49.343",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545369,1724319049354,-500.0,0.00010788,2,"2024-08-22T09:30:49.354",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545371,1724319049363,-500.0,0.00010788,2,"2024-08-22T09:30:49.363",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545373,1724319049372,-500.0,0.00010788,2,"2024-08-22T09:30:49.372",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545375,1724319049382,-500.0,0.00010788,2,"2024-08-22T09:30:49.382",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545377,1724319049391,-500.0,0.00010788,2,"2024-08-22T09:30:49.391",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545379,1724319049400,-500.0,0.00010788,2,"2024-08-22T09:30:49.400",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545380,1724319049409,-500.0,0.00010788,2,"2024-08-22T09:30:49.409",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545381,1724319049419,-519.84118872,0.00010788,2,"2024-08-22T09:30:49.419",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545382,1724319049428,-271.4606256,0.00010788,2,"2024-08-22T09:30:49.428",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545383,1724319049437,-500.0,0.00010788,2,"2024-08-22T09:30:49.437",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545384,1724319049447,-500.0,0.00010788,2,"2024-08-22T09:30:49.447",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545385,1724319049456,-500.0,0.00010788,2,"2024-08-22T09:30:49.456",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545386,1724319049465,-500.0,0.00010788,2,"2024-08-22T09:30:49.465",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545387,1724319049474,-500.0,0.00010788,2,"2024-08-22T09:30:49.474",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545388,1724319049484,-500.0,0.00010788,2,"2024-08-22T09:30:49.484",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545389,1724319049493,-500.0,0.00010788,2,"2024-08-22T09:30:49.493",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545390,1724319049502,-525.82017216,0.00010788,2,"2024-08-22T09:30:49.502",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545391,1724319049512,-287.94101785,0.00010788,2,"2024-08-22T09:30:49.512",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545392,1724319049521,-513.42626294,0.00010788,2,"2024-08-22T09:30:49.521",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545393,1724319049531,-500.0,0.00010788,2,"2024-08-22T09:30:49.531",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545394,1724319049540,-500.0,0.00010788,2,"2024-08-22T09:30:49.540",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545395,1724319049549,-500.0,0.00010788,2,"2024-08-22T09:30:49.549",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545396,1724319049558,-500.0,0.00010788,2,"2024-08-22T09:30:49.558",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545397,1724319049568,-500.0,0.00010788,2,"2024-08-22T09:30:49.568",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545398,1724319049577,-500.0,0.00010788,2,"2024-08-22T09:30:49.577",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545399,1724319049587,-500.0,0.00010788,2,"2024-08-22T09:30:49.587",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545400,1724319049596,-500.0,0.00010788,2,"2024-08-22T09:30:49.596",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545401,1724319049605,-500.0,0.00010788,2,"2024-08-22T09:30:49.605",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545403,1724319049615,-500.0,0.00010788,2,"2024-08-22T09:30:49.615",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545405,1724319049627,-500.0,0.00010788,2,"2024-08-22T09:30:49.627",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545407,1724319049636,-500.0,0.00010788,2,"2024-08-22T09:30:49.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545408,1724319049645,-500.0,0.00010788,2,"2024-08-22T09:30:49.645",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545410,1724319049654,-529.15788244,0.00010788,2,"2024-08-22T09:30:49.654",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545413,1724319049665,-500.0,0.00010788,2,"2024-08-22T09:30:49.665",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545414,1724319049675,-510.3435775,0.00010788,2,"2024-08-22T09:30:49.675",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545416,1724319049684,-121.5819434,0.00010788,2,"2024-08-22T09:30:49.684",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545422,1724319049729,332.79,9.869e-05,2,"2024-08-22T09:30:49.729",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545436,1724319049855,-360.38700913,0.00010785,2,"2024-08-22T09:30:49.855",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545438,1724319049868,-164.21028516,0.00010785,2,"2024-08-22T09:30:49.868",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545440,1724319049877,-302.8622702,0.00010785,2,"2024-08-22T09:30:49.877",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545442,1724319049889,-197.1377298,0.00010785,2,"2024-08-22T09:30:49.889",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545444,1724319049899,-500.0,0.00010786,2,"2024-08-22T09:30:49.899",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545446,1724319049908,-500.0,0.00010787,2,"2024-08-22T09:30:49.908",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545448,1724319049919,-378.4180566,0.00010788,2,"2024-08-22T09:30:49.919",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545450,1724319049929,-517.01632053,0.00010788,2,"2024-08-22T09:30:49.929",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545452,1724319049939,-523.67767665,0.00010788,2,"2024-08-22T09:30:49.939",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545454,1724319049951,-522.29447996,0.00010788,2,"2024-08-22T09:30:49.951",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545456,1724319049960,-500.0,0.00010788,2,"2024-08-22T09:30:49.960",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545458,1724319049970,-94.8107094,0.00010788,2,"2024-08-22T09:30:49.970",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545460,1724319049981,-405.1892906,0.00010788,2,"2024-08-22T09:30:49.981",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545462,1724319049990,-247.25106202,0.00010788,2,"2024-08-22T09:30:49.990",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545464,1724319050000,-500.0,0.00010788,2,"2024-08-22T09:30:50.000",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545466,1724319050009,-65.95964738,0.00010788,2,"2024-08-22T09:30:50.009",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545468,1724319050020,-379.9422459,0.00010788,2,"2024-08-22T09:30:50.020",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545471,1724319050045,-54.09810672,0.00010788,2,"2024-08-22T09:30:50.045",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545473,1724319050054,-500.0,0.00010788,2,"2024-08-22T09:30:50.054",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545475,1724319050063,-422.12982265,0.00010788,2,"2024-08-22T09:30:50.063",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545477,1724319050076,-77.87017735,0.00010788,2,"2024-08-22T09:30:50.076",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545479,1724319050085,-500.0,0.00010788,2,"2024-08-22T09:30:50.085",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545481,1724319050094,-500.0,0.00010788,2,"2024-08-22T09:30:50.094",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545483,1724319050103,-500.0,0.00010788,2,"2024-08-22T09:30:50.103",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545485,1724319050112,-500.0,0.00010788,2,"2024-08-22T09:30:50.112",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545487,1724319050122,-500.0,0.00010788,2,"2024-08-22T09:30:50.122",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545489,1724319050131,-500.0,0.00010788,2,"2024-08-22T09:30:50.131",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545491,1724319050140,-500.0,0.00010788,2,"2024-08-22T09:30:50.140",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545493,1724319050149,-500.0,0.00010788,2,"2024-08-22T09:30:50.149",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545495,1724319050158,-500.0,0.00010788,2,"2024-08-22T09:30:50.158",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545497,1724319050170,-500.0,0.00010788,2,"2024-08-22T09:30:50.170",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545498,1724319050178,-500.0,0.00010788,2,"2024-08-22T09:30:50.178",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545499,1724319050187,-500.0,0.00010788,2,"2024-08-22T09:30:50.187",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545501,1724319050196,-500.0,0.00010788,2,"2024-08-22T09:30:50.196",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545503,1724319050205,-500.0,0.00010788,2,"2024-08-22T09:30:50.205",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545505,1724319050215,-500.0,0.00010788,2,"2024-08-22T09:30:50.215",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545507,1724319050224,-540.53293625,0.00010788,2,"2024-08-22T09:30:50.224",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545509,1724319050232,-538.17832924,0.00010788,2,"2024-08-22T09:30:50.232",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545511,1724319050241,-500.0,0.00010788,2,"2024-08-22T09:30:50.241",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545513,1724319050251,-500.0,0.00010788,2,"2024-08-22T09:30:50.251",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545515,1724319050259,-500.0,0.00010788,2,"2024-08-22T09:30:50.259",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545517,1724319050269,-529.62479038,0.00010788,2,"2024-08-22T09:30:50.269",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545519,1724319050278,-500.0,0.00010788,2,"2024-08-22T09:30:50.278",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545521,1724319050287,-551.96257228,0.00010788,2,"2024-08-22T09:30:50.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545523,1724319050296,-495.70754114,0.00010788,2,"2024-08-22T09:30:50.296",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545524,1724319050306,-500.0,0.00010788,2,"2024-08-22T09:30:50.306",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545526,1724319050315,-226.09631957,0.00010788,2,"2024-08-22T09:30:50.315",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545528,1724319050324,-500.0,0.00010788,2,"2024-08-22T09:30:50.324",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545530,1724319050333,-500.0,0.00010788,2,"2024-08-22T09:30:50.333",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545532,1724319050342,-500.0,0.00010788,2,"2024-08-22T09:30:50.342",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545534,1724319050351,-500.0,0.00010788,2,"2024-08-22T09:30:50.351",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545536,1724319050360,-205.54,0.00010788,2,"2024-08-22T09:30:50.360",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545538,1724319050369,-523.60075644,0.00010788,2,"2024-08-22T09:30:50.369",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545540,1724319050380,-523.49758613,0.00010788,2,"2024-08-22T09:30:50.380",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545542,1724319050389,-513.28274559,0.00010788,2,"2024-08-22T09:30:50.389",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545544,1724319050398,-500.0,0.00010788,2,"2024-08-22T09:30:50.398",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545546,1724319050407,-500.0,0.00010788,2,"2024-08-22T09:30:50.407",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545548,1724319050416,-500.0,0.00010788,2,"2024-08-22T09:30:50.416",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545550,1724319050427,-500.0,0.00010788,2,"2024-08-22T09:30:50.427",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545552,1724319050436,-527.62618957,0.00010788,2,"2024-08-22T09:30:50.436",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545554,1724319050445,-500.0,0.00010788,2,"2024-08-22T09:30:50.445",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545556,1724319050455,-500.0,0.00010788,2,"2024-08-22T09:30:50.455",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545558,1724319050464,-500.0,0.00010788,2,"2024-08-22T09:30:50.464",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545560,1724319050474,-500.0,0.00010788,2,"2024-08-22T09:30:50.474",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545562,1724319050483,-500.0,0.00010788,2,"2024-08-22T09:30:50.483",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545564,1724319050491,-500.0,0.00010788,2,"2024-08-22T09:30:50.491",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545566,1724319050500,-500.0,0.00010788,2,"2024-08-22T09:30:50.500",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545568,1724319050509,-530.04089723,0.00010788,2,"2024-08-22T09:30:50.509",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545570,1724319050519,-513.78129235,0.00010788,2,"2024-08-22T09:30:50.519",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545572,1724319050528,-500.0,0.00010788,2,"2024-08-22T09:30:50.528",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545574,1724319050536,-523.84355131,0.00010788,2,"2024-08-22T09:30:50.536",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545576,1724319050545,-500.0,0.00010788,2,"2024-08-22T09:30:50.545",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545578,1724319050554,-568.91423448,0.00010788,2,"2024-08-22T09:30:50.554",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545580,1724319050563,-500.0,0.00010788,2,"2024-08-22T09:30:50.563",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545582,1724319050572,-500.0,0.00010788,2,"2024-08-22T09:30:50.572",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545584,1724319050582,-500.0,0.00010788,2,"2024-08-22T09:30:50.582",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545586,1724319050591,-500.0,0.00010788,2,"2024-08-22T09:30:50.591",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545588,1724319050600,-507.89193488,0.00010788,2,"2024-08-22T09:30:50.600",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545590,1724319050609,-500.0,0.00010788,2,"2024-08-22T09:30:50.609",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545592,1724319050620,-534.86155734,0.00010788,2,"2024-08-22T09:30:50.620",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545593,1724319050629,-500.0,0.00010788,2,"2024-08-22T09:30:50.629",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545594,1724319050638,-500.0,0.00010788,2,"2024-08-22T09:30:50.638",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545595,1724319050647,-507.12121841,0.00010788,2,"2024-08-22T09:30:50.647",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545596,1724319050656,-519.00461159,0.00010788,2,"2024-08-22T09:30:50.656",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545597,1724319050665,-505.41967669,0.00010788,2,"2024-08-22T09:30:50.665",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545598,1724319050675,-500.0,0.00010788,2,"2024-08-22T09:30:50.675",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545599,1724319050781,-359.1494467,0.00010788,2,"2024-08-22T09:30:50.781",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545600,1724319050790,-508.61863561,0.00010788,2,"2024-08-22T09:30:50.790",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545601,1724319050800,-500.0,0.00010788,2,"2024-08-22T09:30:50.800",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545602,1724319050809,-500.0,0.00010788,2,"2024-08-22T09:30:50.809",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545603,1724319050819,-505.98601972,0.00010788,2,"2024-08-22T09:30:50.819",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545604,1724319050828,-500.0,0.00010788,2,"2024-08-22T09:30:50.828",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545605,1724319050837,-500.0,0.00010788,2,"2024-08-22T09:30:50.837",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545606,1724319050847,-500.0,0.00010788,2,"2024-08-22T09:30:50.847",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545607,1724319050856,-512.88043365,0.00010788,2,"2024-08-22T09:30:50.856",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545608,1724319050866,-540.4739257,0.00010788,2,"2024-08-22T09:30:50.866",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545609,1724319050875,-527.48029532,0.00010788,2,"2024-08-22T09:30:50.875",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545610,1724319050884,-508.59514231,0.00010788,2,"2024-08-22T09:30:50.884",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545611,1724319050894,-451.80541044,0.00010788,2,"2024-08-22T09:30:50.894",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545612,1724319050904,-511.14360211,0.00010788,2,"2024-08-22T09:30:50.904",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545613,1724319050913,-500.67356869,0.00010788,2,"2024-08-22T09:30:50.913",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545614,1724319050924,-588.55213705,0.00010788,2,"2024-08-22T09:30:50.924",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545615,1724319050933,-500.41574891,0.00010788,2,"2024-08-22T09:30:50.933",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545616,1724319050942,-529.59230609,0.00010788,2,"2024-08-22T09:30:50.942",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545617,1724319050951,-505.68809988,0.00010788,2,"2024-08-22T09:30:50.951",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545618,1724319050961,-522.13721501,0.00010788,2,"2024-08-22T09:30:50.961",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545619,1724319050971,-500.0,0.00010788,2,"2024-08-22T09:30:50.971",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545620,1724319050980,-183.2050832,0.00010788,2,"2024-08-22T09:30:50.980",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545621,1724319050989,-525.68659034,0.00010788,2,"2024-08-22T09:30:50.989",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545622,1724319050999,-513.96914678,0.00010788,2,"2024-08-22T09:30:50.999",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545623,1724319051008,-522.53276977,0.00010788,2,"2024-08-22T09:30:51.008",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545624,1724319051017,-500.0,0.00010788,2,"2024-08-22T09:30:51.017",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545625,1724319051027,-500.0,0.00010788,2,"2024-08-22T09:30:51.027",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545626,1724319051037,-500.0,0.00010788,2,"2024-08-22T09:30:51.037",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545627,1724319051046,-500.0,0.00010788,2,"2024-08-22T09:30:51.046",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545628,1724319051055,-500.0,0.00010788,2,"2024-08-22T09:30:51.055",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545629,1724319051065,-619.14700076,0.00010788,2,"2024-08-22T09:30:51.065",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545630,1724319051074,-530.03975656,0.00010788,2,"2024-08-22T09:30:51.074",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545631,1724319051083,-509.64210736,0.00010788,2,"2024-08-22T09:30:51.083",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545632,1724319051093,-521.55533065,0.00010788,2,"2024-08-22T09:30:51.093",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545633,1724319051102,-500.0,0.00010788,2,"2024-08-22T09:30:51.102",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545634,1724319051112,-506.12734007,0.00010788,2,"2024-08-22T09:30:51.112",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545635,1724319051121,-500.0,0.00010788,2,"2024-08-22T09:30:51.121",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545636,1724319051131,-500.0,0.00010788,2,"2024-08-22T09:30:51.131",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545637,1724319051140,-500.0,0.00010788,2,"2024-08-22T09:30:51.140",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545638,1724319051149,-509.16595215,0.00010788,2,"2024-08-22T09:30:51.149",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545639,1724319051159,-500.0,0.00010788,2,"2024-08-22T09:30:51.159",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545640,1724319051168,-500.0,0.00010788,2,"2024-08-22T09:30:51.168",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545641,1724319051178,-532.05058753,0.00010788,2,"2024-08-22T09:30:51.178",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545642,1724319051189,-509.64126823,0.00010788,2,"2024-08-22T09:30:51.189",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545643,1724319051199,-527.58110191,0.00010788,2,"2024-08-22T09:30:51.199",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545644,1724319051208,-500.0,0.00010788,2,"2024-08-22T09:30:51.208",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545645,1724319051217,-224.96,0.00010788,2,"2024-08-22T09:30:51.217",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545646,1724319051227,-517.77973752,0.00010788,2,"2024-08-22T09:30:51.227",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545647,1724319051236,-518.46534155,0.00010788,2,"2024-08-22T09:30:51.236",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545648,1724319051245,-294.39671816,0.00010788,2,"2024-08-22T09:30:51.245",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545649,1724319051254,-500.0,0.00010788,2,"2024-08-22T09:30:51.254",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545650,1724319051264,-500.0,0.00010788,2,"2024-08-22T09:30:51.264",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545651,1724319051274,-502.2119401,0.00010788,2,"2024-08-22T09:30:51.274",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545652,1724319051283,-523.45957669,0.00010788,2,"2024-08-22T09:30:51.283",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545653,1724319051293,-532.21496292,0.00010788,2,"2024-08-22T09:30:51.293",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545654,1724319051302,-503.21383099,0.00010788,2,"2024-08-22T09:30:51.302",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545655,1724319051311,-510.25290307,0.00010788,2,"2024-08-22T09:30:51.311",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545656,1724319051321,-500.0,0.00010788,2,"2024-08-22T09:30:51.321",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545657,1724319051331,-517.29694804,0.00010788,2,"2024-08-22T09:30:51.331",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545658,1724319051340,-500.0,0.00010788,2,"2024-08-22T09:30:51.340",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545659,1724319051349,-500.0,0.00010788,2,"2024-08-22T09:30:51.349",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545660,1724319051358,-550.0113894,0.00010788,2,"2024-08-22T09:30:51.358",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545661,1724319051367,-516.152633,0.00010788,2,"2024-08-22T09:30:51.367",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545662,1724319051376,-507.72206306,0.00010788,2,"2024-08-22T09:30:51.376",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545663,1724319051385,-508.94630394,0.00010788,2,"2024-08-22T09:30:51.385",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545664,1724319051395,-514.44685996,0.00010788,2,"2024-08-22T09:30:51.395",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545665,1724319051403,-509.7358557,0.00010788,2,"2024-08-22T09:30:51.403",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545666,1724319051413,-509.01928255,0.00010788,2,"2024-08-22T09:30:51.413",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545667,1724319051423,-512.72034094,0.00010788,2,"2024-08-22T09:30:51.423",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545668,1724319051434,-507.53806994,0.00010788,2,"2024-08-22T09:30:51.434",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545669,1724319051445,-500.0,0.00010788,2,"2024-08-22T09:30:51.445",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545670,1724319051456,-500.0,0.00010788,2,"2024-08-22T09:30:51.456",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545671,1724319051465,-503.96361352,0.00010788,2,"2024-08-22T09:30:51.465",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545672,1724319051474,-603.04,0.00010788,2,"2024-08-22T09:30:51.474",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545673,1724319051484,-502.60974017,0.00010788,2,"2024-08-22T09:30:51.484",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545674,1724319051493,-502.39671986,0.00010788,2,"2024-08-22T09:30:51.493",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545675,1724319051502,-500.0,0.00010788,2,"2024-08-22T09:30:51.502",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545676,1724319051512,-500.0,0.00010788,2,"2024-08-22T09:30:51.512",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545677,1724319051521,-502.84498651,0.00010788,2,"2024-08-22T09:30:51.521",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545678,1724319051531,-500.0,0.00010788,2,"2024-08-22T09:30:51.531",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545679,1724319051541,-500.0,0.00010788,2,"2024-08-22T09:30:51.541",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545680,1724319051553,-503.31996109,0.00010788,2,"2024-08-22T09:30:51.553",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545681,1724319051563,-504.14704719,0.00010788,2,"2024-08-22T09:30:51.563",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545682,1724319051573,-503.12216758,0.00010788,2,"2024-08-22T09:30:51.573",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545683,1724319051582,-492.42462801,0.00010788,2,"2024-08-22T09:30:51.582",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545684,1724319051591,-507.82157139,0.00010788,2,"2024-08-22T09:30:51.591",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545685,1724319051601,-516.94761267,0.00010788,2,"2024-08-22T09:30:51.601",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545686,1724319051611,-500.0,0.00010788,2,"2024-08-22T09:30:51.611",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545687,1724319051627,-500.0,0.00010788,2,"2024-08-22T09:30:51.627",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545688,1724319051638,-506.84582805,0.00010788,2,"2024-08-22T09:30:51.638",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545689,1724319051649,-500.0,0.00010788,2,"2024-08-22T09:30:51.649",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545690,1724319051659,-509.59116319,0.00010788,2,"2024-08-22T09:30:51.659",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545691,1724319051671,-500.0,0.00010788,2,"2024-08-22T09:30:51.671",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545692,1724319051681,-500.0,0.00010788,2,"2024-08-22T09:30:51.681",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545693,1724319051692,-500.0,0.00010788,2,"2024-08-22T09:30:51.692",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545694,1724319051704,-499.57714175,0.00010788,2,"2024-08-22T09:30:51.704",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545695,1724319051715,-500.0,0.00010788,2,"2024-08-22T09:30:51.715",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545696,1724319051725,-363.84,0.00010788,2,"2024-08-22T09:30:51.725",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545697,1724319051734,-450.93784733,0.00010788,2,"2024-08-22T09:30:51.734",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545698,1724319051743,-500.0,0.00010788,2,"2024-08-22T09:30:51.743",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545699,1724319051756,-500.0,0.00010788,2,"2024-08-22T09:30:51.756",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545700,1724319051769,-351.36,0.00010788,2,"2024-08-22T09:30:51.769",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545701,1724319051779,-500.0,0.00010788,2,"2024-08-22T09:30:51.779",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545702,1724319051789,-500.0,0.00010788,2,"2024-08-22T09:30:51.789",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545703,1724319051799,-462.08,0.00010788,2,"2024-08-22T09:30:51.799",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545704,1724319051809,-500.0,0.00010788,2,"2024-08-22T09:30:51.809",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545705,1724319051820,-500.0,0.00010788,2,"2024-08-22T09:30:51.820",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545706,1724319051831,-500.0,0.00010788,2,"2024-08-22T09:30:51.831",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545707,1724319051840,-644.8,0.00010788,2,"2024-08-22T09:30:51.840",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545708,1724319051850,-500.0,0.00010788,2,"2024-08-22T09:30:51.850",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545709,1724319051859,-500.0,0.00010788,2,"2024-08-22T09:30:51.859",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545710,1724319051868,-509.87997997,0.00010788,2,"2024-08-22T09:30:51.868",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545711,1724319051878,-284.30333341,0.00010788,2,"2024-08-22T09:30:51.878",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545712,1724319051890,-500.0,0.00010788,2,"2024-08-22T09:30:51.890",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545713,1724319051899,-500.0,0.00010788,2,"2024-08-22T09:30:51.899",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545714,1724319051909,-500.0,0.00010788,2,"2024-08-22T09:30:51.909",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545715,1724319051918,-500.0,0.00010788,2,"2024-08-22T09:30:51.918",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545716,1724319051928,-500.0,0.00010788,2,"2024-08-22T09:30:51.928",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545717,1724319051938,-500.0,0.00010788,2,"2024-08-22T09:30:51.938",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545718,1724319051947,-500.0,0.00010788,2,"2024-08-22T09:30:51.947",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545719,1724319051956,-500.0,0.00010788,2,"2024-08-22T09:30:51.956",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545720,1724319051966,-500.0,0.00010788,2,"2024-08-22T09:30:51.966",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545721,1724319051975,-500.0,0.00010788,2,"2024-08-22T09:30:51.975",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545722,1724319051984,-500.0,0.00010788,2,"2024-08-22T09:30:51.984",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545723,1724319051993,-500.0,0.00010788,2,"2024-08-22T09:30:51.993",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545724,1724319052004,-500.0,0.00010788,2,"2024-08-22T09:30:52.004",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545725,1724319052014,-500.0,0.00010788,2,"2024-08-22T09:30:52.014",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545726,1724319052023,-500.0,0.00010788,2,"2024-08-22T09:30:52.023",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545727,1724319052034,-500.0,0.00010788,2,"2024-08-22T09:30:52.034",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545728,1724319052043,-500.0,0.00010788,2,"2024-08-22T09:30:52.043",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545729,1724319052052,-500.0,0.00010788,2,"2024-08-22T09:30:52.052",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545730,1724319052062,-500.0,0.00010788,2,"2024-08-22T09:30:52.062",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545731,1724319052072,-500.0,0.00010788,2,"2024-08-22T09:30:52.072",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545732,1724319052081,-500.0,0.00010788,2,"2024-08-22T09:30:52.081",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545733,1724319052091,-500.0,0.00010788,2,"2024-08-22T09:30:52.091",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545734,1724319052102,-500.0,0.00010788,2,"2024-08-22T09:30:52.102",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545735,1724319052111,-500.0,0.00010788,2,"2024-08-22T09:30:52.111",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545736,1724319052120,-500.0,0.00010788,2,"2024-08-22T09:30:52.120",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545737,1724319052130,-500.0,0.00010788,2,"2024-08-22T09:30:52.130",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545738,1724319052139,-500.0,0.00010788,2,"2024-08-22T09:30:52.139",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545739,1724319052150,-500.0,0.00010788,2,"2024-08-22T09:30:52.150",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545740,1724319052159,-500.0,0.00010788,2,"2024-08-22T09:30:52.159",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545741,1724319052169,-500.0,0.00010788,2,"2024-08-22T09:30:52.169",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545742,1724319052178,-500.0,0.00010788,2,"2024-08-22T09:30:52.178",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545743,1724319052188,-500.0,0.00010788,2,"2024-08-22T09:30:52.188",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545744,1724319052197,-500.0,0.00010789,2,"2024-08-22T09:30:52.197",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545745,1724319052207,-500.0,0.00010789,2,"2024-08-22T09:30:52.207",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545746,1724319052216,-500.0,0.00010789,2,"2024-08-22T09:30:52.216",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545747,1724319052225,-500.0,0.00010789,2,"2024-08-22T09:30:52.225",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545748,1724319052235,-500.0,0.00010789,2,"2024-08-22T09:30:52.235",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545749,1724319052245,-500.0,0.00010789,2,"2024-08-22T09:30:52.245",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545750,1724319052254,-190.12,0.00010789,2,"2024-08-22T09:30:52.254",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545751,1724319052265,-500.0,0.00010789,2,"2024-08-22T09:30:52.265",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545752,1724319052277,-500.0,0.00010789,2,"2024-08-22T09:30:52.277",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545753,1724319052287,-454.81,0.00010789,2,"2024-08-22T09:30:52.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545754,1724319052297,-500.0,0.00010789,2,"2024-08-22T09:30:52.297",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545755,1724319052306,-500.0,0.00010789,2,"2024-08-22T09:30:52.306",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545756,1724319052316,-500.0,0.00010789,2,"2024-08-22T09:30:52.316",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545757,1724319052325,-500.0,0.00010789,2,"2024-08-22T09:30:52.325",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545758,1724319052334,-307.2,0.00010789,2,"2024-08-22T09:30:52.334",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545759,1724319052343,-500.0,0.00010789,2,"2024-08-22T09:30:52.343",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545760,1724319052352,-500.0,0.00010789,2,"2024-08-22T09:30:52.352",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545761,1724319052362,-500.0,0.00010789,2,"2024-08-22T09:30:52.362",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545762,1724319052371,-500.0,0.00010789,2,"2024-08-22T09:30:52.371",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545763,1724319052380,-500.0,0.00010789,2,"2024-08-22T09:30:52.380",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545764,1724319052389,-500.0,0.00010789,2,"2024-08-22T09:30:52.389",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545765,1724319052398,-500.0,0.00010789,2,"2024-08-22T09:30:52.398",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545766,1724319052408,-500.0,0.00010789,2,"2024-08-22T09:30:52.408",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545767,1724319052417,-500.0,0.00010789,2,"2024-08-22T09:30:52.417",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545768,1724319052426,-500.0,0.00010789,2,"2024-08-22T09:30:52.426",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545769,1724319052436,-500.0,0.00010789,2,"2024-08-22T09:30:52.436",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545770,1724319052445,-1031.86,0.00010789,2,"2024-08-22T09:30:52.445",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545771,1724319052455,-1031.86,0.00010789,2,"2024-08-22T09:30:52.455",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545772,1724319052465,-1031.86,0.00010789,2,"2024-08-22T09:30:52.465",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545773,1724319052475,-221.48558712,0.00010789,2,"2024-08-22T09:30:52.475",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545774,1724319052484,-788824.91384593,0.0001079,3,"2024-08-22T09:30:52.484",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545775,1724319052495,-500.0,0.00010792,2,"2024-08-22T09:30:52.495",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545776,1724319052507,-500.0,0.00010792,2,"2024-08-22T09:30:52.507",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545777,1724319052517,-490.40615994,0.00010792,2,"2024-08-22T09:30:52.517",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545778,1724319052527,-500.0,0.00010792,2,"2024-08-22T09:30:52.527",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545779,1724319052536,-500.0,0.00010792,2,"2024-08-22T09:30:52.536",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545780,1724319052546,-500.0,0.00010792,2,"2024-08-22T09:30:52.546",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545781,1724319052556,-500.0,0.00010792,2,"2024-08-22T09:30:52.556",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545782,1724319052657,-500.0,0.00010792,2,"2024-08-22T09:30:52.657",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545783,1724319052668,-500.0,0.00010792,2,"2024-08-22T09:30:52.668",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545784,1724319052678,-500.0,0.00010792,2,"2024-08-22T09:30:52.678",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545785,1724319052687,-500.0,0.00010792,2,"2024-08-22T09:30:52.687",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545786,1724319052696,-500.0,0.00010792,2,"2024-08-22T09:30:52.696",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545787,1724319052707,-500.0,0.00010792,2,"2024-08-22T09:30:52.707",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545788,1724319052717,-448.05105794,0.00010792,2,"2024-08-22T09:30:52.717",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545789,1724319052727,-500.0,0.00010792,2,"2024-08-22T09:30:52.727",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545790,1724319052737,-500.0,0.00010792,2,"2024-08-22T09:30:52.737",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545791,1724319052747,-500.0,0.00010792,2,"2024-08-22T09:30:52.747",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545792,1724319052756,-500.0,0.00010792,2,"2024-08-22T09:30:52.756",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545793,1724319052767,-500.0,0.00010793,2,"2024-08-22T09:30:52.767",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545794,1724319052778,-500.0,0.00010793,2,"2024-08-22T09:30:52.778",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545795,1724319052789,-500.0,0.00010793,2,"2024-08-22T09:30:52.789",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545796,1724319052798,-500.0,0.00010793,2,"2024-08-22T09:30:52.798",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545797,1724319052808,-210.79555399,0.00010793,2,"2024-08-22T09:30:52.808",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545798,1724319052817,-500.0,0.00010793,2,"2024-08-22T09:30:52.817",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545799,1724319052827,-500.0,0.00010793,2,"2024-08-22T09:30:52.827",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545800,1724319052836,-500.0,0.00010793,2,"2024-08-22T09:30:52.836",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545801,1724319052845,-500.0,0.00010793,2,"2024-08-22T09:30:52.845",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545802,1724319052855,-500.0,0.00010793,2,"2024-08-22T09:30:52.855",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545803,1724319052865,-500.0,0.00010793,2,"2024-08-22T09:30:52.865",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545804,1724319052875,-500.0,0.00010793,2,"2024-08-22T09:30:52.875",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545805,1724319052884,-500.0,0.00010793,2,"2024-08-22T09:30:52.884",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545806,1724319052894,-500.0,0.00010793,2,"2024-08-22T09:30:52.894",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545807,1724319052904,-500.0,0.00010793,2,"2024-08-22T09:30:52.904",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545808,1724319052913,-348.16117597,0.00010793,2,"2024-08-22T09:30:52.913",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545809,1724319052922,-500.0,0.00010793,2,"2024-08-22T09:30:52.922",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545810,1724319052931,-500.0,0.00010793,2,"2024-08-22T09:30:52.931",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545811,1724319052941,-455.71482894,0.00010793,2,"2024-08-22T09:30:52.941",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545812,1724319052950,-500.0,0.00010793,2,"2024-08-22T09:30:52.950",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545813,1724319052959,-500.0,0.00010793,2,"2024-08-22T09:30:52.959",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545814,1724319052968,-500.0,0.00010793,2,"2024-08-22T09:30:52.968",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545815,1724319052977,-500.0,0.00010793,2,"2024-08-22T09:30:52.977",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545816,1724319052986,-500.0,0.00010793,2,"2024-08-22T09:30:52.986",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545817,1724319052995,-500.0,0.00010793,2,"2024-08-22T09:30:52.995",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545818,1724319053005,-500.0,0.00010793,2,"2024-08-22T09:30:53.005",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545819,1724319053014,-500.0,0.00010793,2,"2024-08-22T09:30:53.014",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545820,1724319053023,-500.0,0.00010793,2,"2024-08-22T09:30:53.023",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545821,1724319053032,-285.51664995,0.00010793,2,"2024-08-22T09:30:53.032",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545822,1724319053041,-500.0,0.00010793,2,"2024-08-22T09:30:53.041",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545823,1724319053051,-500.0,0.00010793,2,"2024-08-22T09:30:53.051",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545824,1724319053060,-500.0,0.00010793,2,"2024-08-22T09:30:53.060",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545825,1724319053070,-500.0,0.00010793,2,"2024-08-22T09:30:53.070",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545826,1724319053079,-647.22758232,0.00010793,2,"2024-08-22T09:30:53.079",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545827,1724319053088,-526.97936657,0.00010793,2,"2024-08-22T09:30:53.088",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545828,1724319053097,-500.0,0.00010793,2,"2024-08-22T09:30:53.097",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545829,1724319053107,-500.0,0.00010793,2,"2024-08-22T09:30:53.107",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545830,1724319053116,-500.0,0.00010793,2,"2024-08-22T09:30:53.116",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545831,1724319053125,-500.0,0.00010793,2,"2024-08-22T09:30:53.125",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545832,1724319053135,-500.0,0.00010793,2,"2024-08-22T09:30:53.135",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545833,1724319053144,-500.0,0.00010793,2,"2024-08-22T09:30:53.144",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545834,1724319053153,-500.0,0.00010793,2,"2024-08-22T09:30:53.153",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545835,1724319053163,-500.0,0.00010793,2,"2024-08-22T09:30:53.163",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545836,1724319053173,-500.0,0.00010793,2,"2024-08-22T09:30:53.173",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545837,1724319053182,-500.0,0.00010793,2,"2024-08-22T09:30:53.182",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545838,1724319053191,-500.0,0.00010793,2,"2024-08-22T09:30:53.191",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545839,1724319053200,-500.0,0.00010793,2,"2024-08-22T09:30:53.200",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545840,1724319053209,-500.0,0.00010793,2,"2024-08-22T09:30:53.209",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545841,1724319053218,-500.0,0.00010793,2,"2024-08-22T09:30:53.218",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545842,1724319053227,-537.33384661,0.00010793,2,"2024-08-22T09:30:53.227",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545843,1724319053237,-500.0,0.00010793,2,"2024-08-22T09:30:53.237",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545844,1724319053246,-500.0,0.00010793,2,"2024-08-22T09:30:53.246",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545845,1724319053255,-168.89067847,0.00010793,2,"2024-08-22T09:30:53.255",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545846,1724319053264,-527.52839369,0.00010793,2,"2024-08-22T09:30:53.264",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545847,1724319053274,-514.76833907,0.00010793,2,"2024-08-22T09:30:53.274",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545848,1724319053282,-500.0,0.00010793,2,"2024-08-22T09:30:53.282",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545849,1724319053292,-526.19936374,0.00010793,2,"2024-08-22T09:30:53.292",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545850,1724319053301,-500.0,0.00010793,2,"2024-08-22T09:30:53.301",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545851,1724319053309,-500.0,0.00010793,2,"2024-08-22T09:30:53.309",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545852,1724319053319,-500.0,0.00010793,2,"2024-08-22T09:30:53.319",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545853,1724319053328,-500.0,0.00010793,2,"2024-08-22T09:30:53.328",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545854,1724319053337,-500.0,0.00010793,2,"2024-08-22T09:30:53.337",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545855,1724319053347,-500.0,0.00010793,2,"2024-08-22T09:30:53.347",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545856,1724319053356,-500.0,0.00010793,2,"2024-08-22T09:30:53.356",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545857,1724319053364,-500.0,0.00010793,2,"2024-08-22T09:30:53.364",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545858,1724319053373,-500.0,0.00010793,2,"2024-08-22T09:30:53.373",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545859,1724319053382,-500.0,0.00010793,2,"2024-08-22T09:30:53.382",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545860,1724319053391,-562.24201452,0.00010793,2,"2024-08-22T09:30:53.391",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545861,1724319053401,-500.0,0.00010793,2,"2024-08-22T09:30:53.401",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545862,1724319053410,-596.81467464,0.00010793,2,"2024-08-22T09:30:53.410",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545863,1724319053419,-500.0,0.00010793,2,"2024-08-22T09:30:53.419",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545864,1724319053429,-500.0,0.00010793,2,"2024-08-22T09:30:53.429",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545865,1724319053438,-500.0,0.00010793,2,"2024-08-22T09:30:53.438",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545866,1724319053447,-500.0,0.00010793,2,"2024-08-22T09:30:53.447",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545867,1724319053456,-500.0,0.00010793,2,"2024-08-22T09:30:53.456",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545868,1724319053465,-500.0,0.00010793,2,"2024-08-22T09:30:53.465",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545869,1724319053474,-500.0,0.00010793,2,"2024-08-22T09:30:53.474",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545870,1724319053484,-500.0,0.00010793,2,"2024-08-22T09:30:53.484",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545871,1724319053493,-227.76,0.00010793,2,"2024-08-22T09:30:53.493",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545872,1724319053502,-500.0,0.00010793,2,"2024-08-22T09:30:53.502",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545873,1724319053511,-500.0,0.00010793,2,"2024-08-22T09:30:53.511",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545874,1724319053520,-500.0,0.00010793,2,"2024-08-22T09:30:53.520",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545875,1724319053529,-500.0,0.00010793,2,"2024-08-22T09:30:53.529",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545876,1724319053538,-500.0,0.00010793,2,"2024-08-22T09:30:53.538",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545877,1724319053547,-522.03861187,0.00010793,2,"2024-08-22T09:30:53.547",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545878,1724319053556,-500.0,0.00010796,2,"2024-08-22T09:30:53.556",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545879,1724319053565,-499.76767902,0.00010797,2,"2024-08-22T09:30:53.565",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545880,1724319053575,-500.0,0.00010797,2,"2024-08-22T09:30:53.575",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545881,1724319053584,-500.0,0.00010797,2,"2024-08-22T09:30:53.584",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545882,1724319053593,-500.0,0.00010797,2,"2024-08-22T09:30:53.593",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545883,1724319053603,-500.0,0.00010797,2,"2024-08-22T09:30:53.603",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545884,1724319053613,-500.0,0.00010797,2,"2024-08-22T09:30:53.613",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545885,1724319053626,-500.0,0.00010797,2,"2024-08-22T09:30:53.626",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545886,1724319053635,-500.0,0.00010797,2,"2024-08-22T09:30:53.635",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545887,1724319053644,-426.41876218,0.00010797,2,"2024-08-22T09:30:53.644",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545888,1724319053653,-500.0,0.00010797,2,"2024-08-22T09:30:53.653",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545889,1724319053664,-500.0,0.00010797,2,"2024-08-22T09:30:53.664",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545890,1724319053673,-500.0,0.00010797,2,"2024-08-22T09:30:53.673",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545891,1724319053682,-500.0,0.00010797,2,"2024-08-22T09:30:53.682",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545892,1724319053691,-500.0,0.00010797,2,"2024-08-22T09:30:53.691",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545893,1724319053701,-500.0,0.00010797,2,"2024-08-22T09:30:53.701",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545894,1724319053711,-500.0,0.00010797,2,"2024-08-22T09:30:53.711",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545895,1724319053720,-500.0,0.00010797,2,"2024-08-22T09:30:53.720",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545896,1724319053729,-233.24,0.00010797,2,"2024-08-22T09:30:53.729",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545897,1724319053739,-500.0,0.00010797,2,"2024-08-22T09:30:53.739",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545898,1724319053748,-238.08000001,0.00010797,2,"2024-08-22T09:30:53.748",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545899,1724319053758,-500.0,0.00010797,2,"2024-08-22T09:30:53.758",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545900,1724319053767,-533.05979755,0.00010797,2,"2024-08-22T09:30:53.767",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545901,1724319053777,-500.0,0.00010797,2,"2024-08-22T09:30:53.777",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545902,1724319053786,-500.0,0.00010797,2,"2024-08-22T09:30:53.786",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545903,1724319053795,-536.51,0.00010797,2,"2024-08-22T09:30:53.795",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545904,1724319053804,-362.88120358,0.00010797,2,"2024-08-22T09:30:53.804",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545905,1724319053814,-500.0,0.00010797,2,"2024-08-22T09:30:53.814",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545906,1724319053823,-500.0,0.00010797,2,"2024-08-22T09:30:53.823",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545907,1724319053832,-203.94345048,0.00010797,2,"2024-08-22T09:30:53.832",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545908,1724319053841,-500.0,0.00010797,2,"2024-08-22T09:30:53.841",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545909,1724319053850,-500.0,0.00010797,2,"2024-08-22T09:30:53.850",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545910,1724319053859,-575.78,0.00010797,2,"2024-08-22T09:30:53.859",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545911,1724319053868,-500.0,0.00010797,2,"2024-08-22T09:30:53.868",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545912,1724319053878,-625.12,0.00010797,2,"2024-08-22T09:30:53.878",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545913,1724319053887,-500.0,0.00010797,2,"2024-08-22T09:30:53.887",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545914,1724319053896,-500.0,0.00010797,2,"2024-08-22T09:30:53.896",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545915,1724319053905,-500.0,0.00010797,2,"2024-08-22T09:30:53.905",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545916,1724319053915,-500.0,0.00010797,2,"2024-08-22T09:30:53.915",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545917,1724319053924,-500.0,0.00010797,2,"2024-08-22T09:30:53.924",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545918,1724319053933,-500.0,0.00010797,2,"2024-08-22T09:30:53.933",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545919,1724319053942,-500.0,0.00010797,2,"2024-08-22T09:30:53.942",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545920,1724319053952,-500.0,0.00010797,2,"2024-08-22T09:30:53.952",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545921,1724319053961,-500.0,0.00010797,2,"2024-08-22T09:30:53.961",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545922,1724319053972,-832.86,0.00010797,2,"2024-08-22T09:30:53.972",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545923,1724319053982,-336.3,0.00010797,2,"2024-08-22T09:30:53.982",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545924,1724319053992,-500.0,0.00010797,2,"2024-08-22T09:30:53.992",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545925,1724319054002,-325.12871963,0.00010797,2,"2024-08-22T09:30:54.002",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545926,1724319054011,-648.69,0.00010797,2,"2024-08-22T09:30:54.011",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545927,1724319054021,-479.94942348,0.00010797,2,"2024-08-22T09:30:54.021",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545928,1724319054030,-500.0,0.00010797,2,"2024-08-22T09:30:54.030",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545929,1724319054040,-500.0,0.00010797,2,"2024-08-22T09:30:54.040",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545930,1724319054049,-1031.86,0.00010797,2,"2024-08-22T09:30:54.049",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545931,1724319054058,-500.0,0.00010797,2,"2024-08-22T09:30:54.058",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545932,1724319054068,-1130.77,0.00010797,2,"2024-08-22T09:30:54.068",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545933,1724319054078,-529.04298724,0.00010798,2,"2024-08-22T09:30:54.078",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545934,1724319054087,-370.65264606,0.00010798,2,"2024-08-22T09:30:54.087",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545935,1724319054096,-500.0,0.00010798,2,"2024-08-22T09:30:54.096",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545936,1724319054106,-500.0,0.00010798,2,"2024-08-22T09:30:54.106",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545937,1724319054115,-500.0,0.00010798,2,"2024-08-22T09:30:54.115",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545938,1724319054125,-500.0,0.00010798,2,"2024-08-22T09:30:54.125",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545939,1724319054134,-500.0,0.00010798,2,"2024-08-22T09:30:54.134",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545940,1724319054143,-500.0,0.00010798,2,"2024-08-22T09:30:54.143",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545941,1724319054153,-500.0,0.00010798,2,"2024-08-22T09:30:54.153",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545942,1724319054163,-300.13670738,0.00010798,2,"2024-08-22T09:30:54.163",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545943,1724319054173,-500.0,0.00010798,2,"2024-08-22T09:30:54.173",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545944,1724319054183,-500.0,0.00010798,2,"2024-08-22T09:30:54.183",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545945,1724319054193,-500.0,0.00010798,2,"2024-08-22T09:30:54.193",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545946,1724319054202,-500.0,0.00010798,2,"2024-08-22T09:30:54.202",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545947,1724319054211,-500.0,0.00010798,2,"2024-08-22T09:30:54.211",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545948,1724319054220,-500.0,0.00010798,2,"2024-08-22T09:30:54.220",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545949,1724319054230,-500.0,0.00010798,2,"2024-08-22T09:30:54.230",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545950,1724319054239,-500.0,0.00010798,2,"2024-08-22T09:30:54.239",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545951,1724319054336,-500.0,0.00010798,2,"2024-08-22T09:30:54.336",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545952,1724319054346,-500.0,0.00010798,2,"2024-08-22T09:30:54.346",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545953,1724319054355,-500.0,0.00010798,2,"2024-08-22T09:30:54.355",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545954,1724319054364,-500.0,0.00010798,2,"2024-08-22T09:30:54.364",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545955,1724319054374,-500.0,0.00010798,2,"2024-08-22T09:30:54.374",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545956,1724319054383,-188.49797046,0.00010798,2,"2024-08-22T09:30:54.383",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545957,1724319054392,-380.68861596,0.00010798,2,"2024-08-22T09:30:54.392",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545958,1724319054401,-500.0,0.00010798,2,"2024-08-22T09:30:54.401",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545959,1724319054410,-500.0,0.00010798,2,"2024-08-22T09:30:54.410",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545960,1724319054420,-500.0,0.00010798,2,"2024-08-22T09:30:54.420",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545961,1724319054431,-500.0,0.00010798,2,"2024-08-22T09:30:54.431",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545962,1724319054440,-500.0,0.00010798,2,"2024-08-22T09:30:54.440",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545963,1724319054449,-576.78,0.00010798,2,"2024-08-22T09:30:54.449",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545964,1724319054459,-500.0,0.00010798,2,"2024-08-22T09:30:54.459",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545965,1724319054467,-528.74279922,0.00010798,2,"2024-08-22T09:30:54.467",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545966,1724319054477,-500.0,0.00010798,2,"2024-08-22T09:30:54.477",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545967,1724319054486,-500.0,0.00010798,2,"2024-08-22T09:30:54.486",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545968,1724319054495,-500.0,0.00010798,2,"2024-08-22T09:30:54.495",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545969,1724319054504,-243.5,0.00010798,2,"2024-08-22T09:30:54.504",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545970,1724319054514,-500.0,0.00010798,2,"2024-08-22T09:30:54.514",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545971,1724319054523,-500.0,0.00010798,2,"2024-08-22T09:30:54.523",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545972,1724319054533,-500.0,0.00010798,2,"2024-08-22T09:30:54.533",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545973,1724319054543,-500.0,0.00010798,2,"2024-08-22T09:30:54.543",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545974,1724319054552,-500.0,0.00010798,2,"2024-08-22T09:30:54.552",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545975,1724319054561,-500.0,0.00010798,2,"2024-08-22T09:30:54.561",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545976,1724319054570,-500.0,0.00010798,2,"2024-08-22T09:30:54.570",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545977,1724319054580,-500.0,0.00010798,2,"2024-08-22T09:30:54.580",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545978,1724319054588,-500.0,0.00010798,2,"2024-08-22T09:30:54.588",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545979,1724319054598,-500.0,0.00010798,2,"2024-08-22T09:30:54.598",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545980,1724319054607,-638.1286209,0.00010798,2,"2024-08-22T09:30:54.607",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545981,1724319054616,-500.0,0.00010798,2,"2024-08-22T09:30:54.616",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545982,1724319054629,-500.0,0.00010798,2,"2024-08-22T09:30:54.629",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545983,1724319054639,-500.0,0.00010798,2,"2024-08-22T09:30:54.639",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545984,1724319054648,-610.7298557,0.00010798,2,"2024-08-22T09:30:54.648",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545985,1724319054657,-500.0,0.00010798,2,"2024-08-22T09:30:54.657",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545986,1724319054667,-245.06092138,0.00010798,2,"2024-08-22T09:30:54.667",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545987,1724319054678,-641.34686288,0.00010798,2,"2024-08-22T09:30:54.678",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545988,1724319054687,-500.0,0.00010798,2,"2024-08-22T09:30:54.687",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545989,1724319054697,-500.0,0.00010798,2,"2024-08-22T09:30:54.697",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545990,1724319054706,-500.0,0.00010798,2,"2024-08-22T09:30:54.706",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545991,1724319054715,-500.0,0.00010798,2,"2024-08-22T09:30:54.715",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545992,1724319054724,-500.0,0.00010798,2,"2024-08-22T09:30:54.724",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545993,1724319054733,-500.0,0.00010798,2,"2024-08-22T09:30:54.733",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545994,1724319054742,-500.0,0.00010798,2,"2024-08-22T09:30:54.742",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545995,1724319054752,-500.0,0.00010798,2,"2024-08-22T09:30:54.752",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545996,1724319054762,-500.0,0.00010798,2,"2024-08-22T09:30:54.762",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545997,1724319054773,-500.0,0.00010798,2,"2024-08-22T09:30:54.773",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545998,1724319054783,-500.0,0.00010798,2,"2024-08-22T09:30:54.783",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335545999,1724319054794,-500.0,0.00010798,2,"2024-08-22T09:30:54.794",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546000,1724319054804,-500.0,0.00010798,2,"2024-08-22T09:30:54.804",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546001,1724319054815,-500.0,0.00010798,2,"2024-08-22T09:30:54.815",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546002,1724319054826,-500.0,0.00010798,2,"2024-08-22T09:30:54.826",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546003,1724319054838,-500.0,0.00010798,2,"2024-08-22T09:30:54.838",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546004,1724319054847,-500.0,0.00010798,2,"2024-08-22T09:30:54.847",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546005,1724319054856,-500.0,0.00010798,2,"2024-08-22T09:30:54.856",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546006,1724319054865,-500.0,0.00010798,2,"2024-08-22T09:30:54.865",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546007,1724319054874,-486.73954161,0.00010798,2,"2024-08-22T09:30:54.874",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546008,1724319054883,-500.0,0.00010798,2,"2024-08-22T09:30:54.883",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546009,1724319054892,-500.0,0.00010798,2,"2024-08-22T09:30:54.892",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546010,1724319054902,-500.0,0.00010798,2,"2024-08-22T09:30:54.902",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546011,1724319054912,-500.0,0.00010798,2,"2024-08-22T09:30:54.912",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546012,1724319054921,-500.0,0.00010798,2,"2024-08-22T09:30:54.921",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546013,1724319054931,-500.0,0.00010798,2,"2024-08-22T09:30:54.931",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546014,1724319054940,-500.0,0.00010798,2,"2024-08-22T09:30:54.940",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546015,1724319054949,-861.81,0.00010798,2,"2024-08-22T09:30:54.949",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546016,1724319054959,-500.0,0.00010798,2,"2024-08-22T09:30:54.959",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546017,1724319054969,-500.0,0.00010798,2,"2024-08-22T09:30:54.969",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546018,1724319054978,-500.0,0.00010798,2,"2024-08-22T09:30:54.978",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546019,1724319054987,-500.0,0.00010798,2,"2024-08-22T09:30:54.987",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546020,1724319054996,-500.0,0.00010798,2,"2024-08-22T09:30:54.996",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546021,1724319055006,-500.0,0.00010798,2,"2024-08-22T09:30:55.006",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546022,1724319055016,-500.0,0.00010798,2,"2024-08-22T09:30:55.016",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546023,1724319055025,-500.0,0.00010798,2,"2024-08-22T09:30:55.025",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546024,1724319055034,-500.0,0.00010798,2,"2024-08-22T09:30:55.034",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546025,1724319055044,-550.52,0.00010798,2,"2024-08-22T09:30:55.044",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546026,1724319055053,-630.48,0.00010798,2,"2024-08-22T09:30:55.053",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546027,1724319055063,-500.0,0.00010798,2,"2024-08-22T09:30:55.063",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546028,1724319055072,-500.0,0.00010798,2,"2024-08-22T09:30:55.072",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546029,1724319055081,-500.0,0.00010798,2,"2024-08-22T09:30:55.081",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546030,1724319055091,-500.0,0.00010798,2,"2024-08-22T09:30:55.091",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546031,1724319055100,-500.0,0.00010798,2,"2024-08-22T09:30:55.100",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546032,1724319055109,-500.0,0.00010798,2,"2024-08-22T09:30:55.109",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546033,1724319055118,-619.24,0.00010798,2,"2024-08-22T09:30:55.118",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546034,1724319055127,-500.0,0.00010798,2,"2024-08-22T09:30:55.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546035,1724319055137,-500.0,0.00010798,2,"2024-08-22T09:30:55.137",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546036,1724319055146,-500.0,0.00010798,2,"2024-08-22T09:30:55.146",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546037,1724319055155,-465.55240589,0.00010798,2,"2024-08-22T09:30:55.155",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546038,1724319055165,-500.0,0.00010798,2,"2024-08-22T09:30:55.165",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546039,1724319055175,-500.0,0.00010798,2,"2024-08-22T09:30:55.175",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546040,1724319055184,-500.0,0.00010798,2,"2024-08-22T09:30:55.184",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546041,1724319055194,-500.0,0.00010798,2,"2024-08-22T09:30:55.194",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546042,1724319055203,-500.0,0.00010798,2,"2024-08-22T09:30:55.203",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546043,1724319055213,-500.0,0.00010798,2,"2024-08-22T09:30:55.213",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546044,1724319055223,-500.0,0.00010798,2,"2024-08-22T09:30:55.223",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546045,1724319055232,-507.74669422,0.00010798,2,"2024-08-22T09:30:55.232",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546046,1724319055241,-500.0,0.00010798,2,"2024-08-22T09:30:55.241",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546047,1724319055251,-587.5880187,0.00010798,2,"2024-08-22T09:30:55.251",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546048,1724319055261,-500.0,0.00010798,2,"2024-08-22T09:30:55.261",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546049,1724319055273,-500.0,0.00010798,2,"2024-08-22T09:30:55.273",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546050,1724319055284,-500.0,0.00010798,2,"2024-08-22T09:30:55.284",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546051,1724319055294,-500.0,0.00010798,2,"2024-08-22T09:30:55.294",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546052,1724319055303,-500.0,0.00010798,2,"2024-08-22T09:30:55.303",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546053,1724319055313,-249.81788797,0.00010798,2,"2024-08-22T09:30:55.313",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546054,1724319055323,-500.0,0.00010798,2,"2024-08-22T09:30:55.323",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546055,1724319055333,-500.0,0.00010798,2,"2024-08-22T09:30:55.333",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546056,1724319055343,-500.0,0.00010798,2,"2024-08-22T09:30:55.343",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546057,1724319055354,-500.0,0.00010798,2,"2024-08-22T09:30:55.354",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546058,1724319055364,-500.0,0.00010798,2,"2024-08-22T09:30:55.364",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546059,1724319055375,-500.0,0.00010798,2,"2024-08-22T09:30:55.375",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546060,1724319055385,-500.0,0.00010798,2,"2024-08-22T09:30:55.385",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546061,1724319055396,-500.0,0.00010798,2,"2024-08-22T09:30:55.396",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546062,1724319055406,-500.0,0.00010798,2,"2024-08-22T09:30:55.406",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546063,1724319055416,-500.0,0.00010798,2,"2024-08-22T09:30:55.416",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546064,1724319055427,-500.0,0.00010798,2,"2024-08-22T09:30:55.427",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546065,1724319055436,-545.18849039,0.00010798,2,"2024-08-22T09:30:55.436",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546066,1724319055446,-500.0,0.00010798,2,"2024-08-22T09:30:55.446",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546067,1724319055455,-500.0,0.00010798,2,"2024-08-22T09:30:55.455",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546068,1724319055464,-500.0,0.00010798,2,"2024-08-22T09:30:55.464",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546069,1724319055473,-500.0,0.00010798,2,"2024-08-22T09:30:55.473",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546070,1724319055483,-500.0,0.00010798,2,"2024-08-22T09:30:55.483",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546071,1724319055493,-500.0,0.00010798,2,"2024-08-22T09:30:55.493",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546072,1724319055503,-500.0,0.00010798,2,"2024-08-22T09:30:55.503",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546073,1724319055512,-500.0,0.00010798,2,"2024-08-22T09:30:55.512",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546074,1724319055521,-500.0,0.00010798,2,"2024-08-22T09:30:55.521",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546075,1724319055532,-500.0,0.00010798,2,"2024-08-22T09:30:55.532",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546076,1724319055541,-500.0,0.00010798,2,"2024-08-22T09:30:55.541",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546077,1724319055551,-630.53,0.00010798,2,"2024-08-22T09:30:55.551",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546078,1724319055559,-500.0,0.00010798,2,"2024-08-22T09:30:55.559",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546079,1724319055569,-500.0,0.00010798,2,"2024-08-22T09:30:55.569",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546080,1724319055578,-500.0,0.00010798,2,"2024-08-22T09:30:55.578",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546081,1724319055587,-500.0,0.00010798,2,"2024-08-22T09:30:55.587",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546082,1724319055598,-500.0,0.00010798,2,"2024-08-22T09:30:55.598",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546083,1724319055608,-500.0,0.00010798,2,"2024-08-22T09:30:55.608",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546084,1724319055622,-500.0,0.00010798,2,"2024-08-22T09:30:55.622",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546085,1724319055633,-500.0,0.00010798,2,"2024-08-22T09:30:55.633",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546086,1724319055645,-500.0,0.00010798,2,"2024-08-22T09:30:55.645",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546087,1724319055654,-500.0,0.00010798,2,"2024-08-22T09:30:55.654",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546088,1724319055664,-500.0,0.00010798,2,"2024-08-22T09:30:55.664",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546089,1724319055673,-500.0,0.00010798,2,"2024-08-22T09:30:55.673",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546090,1724319055683,-500.0,0.00010798,2,"2024-08-22T09:30:55.683",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546091,1724319055692,-500.0,0.00010798,2,"2024-08-22T09:30:55.692",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546092,1724319055701,-500.0,0.00010798,2,"2024-08-22T09:30:55.701",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546093,1724319055710,-500.0,0.00010798,2,"2024-08-22T09:30:55.710",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546094,1724319055720,-500.0,0.00010798,2,"2024-08-22T09:30:55.720",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546095,1724319055729,-500.0,0.00010798,2,"2024-08-22T09:30:55.729",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546096,1724319055738,-500.0,0.00010798,2,"2024-08-22T09:30:55.738",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546097,1724319055747,-500.0,0.00010798,2,"2024-08-22T09:30:55.747",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546098,1724319055756,-500.0,0.00010798,2,"2024-08-22T09:30:55.756",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546099,1724319055765,-500.0,0.00010798,2,"2024-08-22T09:30:55.765",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546100,1724319055775,-500.0,0.00010798,2,"2024-08-22T09:30:55.775",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546101,1724319055784,-500.0,0.00010799,2,"2024-08-22T09:30:55.784",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546102,1724319055793,-500.0,0.00010799,2,"2024-08-22T09:30:55.793",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546103,1724319055802,-500.0,0.00010799,2,"2024-08-22T09:30:55.802",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546104,1724319055811,-500.0,0.00010799,2,"2024-08-22T09:30:55.811",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546105,1724319055820,-217.66572096,0.00010799,2,"2024-08-22T09:30:55.820",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546106,1724319055829,-500.0,0.00010799,2,"2024-08-22T09:30:55.829",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546107,1724319055923,-500.0,0.00010799,2,"2024-08-22T09:30:55.923",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546108,1724319055933,-500.0,0.00010799,2,"2024-08-22T09:30:55.933",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546109,1724319055943,-500.0,0.00010799,2,"2024-08-22T09:30:55.943",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546110,1724319055953,-500.0,0.00010799,2,"2024-08-22T09:30:55.953",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546111,1724319055962,-500.0,0.00010799,2,"2024-08-22T09:30:55.962",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546112,1724319055971,-500.0,0.00010799,2,"2024-08-22T09:30:55.971",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546113,1724319055982,-499.86138038,0.00010799,2,"2024-08-22T09:30:55.982",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546114,1724319055991,-500.0,0.00010799,2,"2024-08-22T09:30:55.991",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546115,1724319056002,-588.58246897,0.00010799,2,"2024-08-22T09:30:56.002",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546116,1724319056011,-500.0,0.00010799,2,"2024-08-22T09:30:56.011",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546117,1724319056020,-500.0,0.00010799,2,"2024-08-22T09:30:56.020",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546118,1724319056029,-503.97721125,0.00010799,2,"2024-08-22T09:30:56.029",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546119,1724319056038,-500.0,0.00010799,2,"2024-08-22T09:30:56.038",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546120,1724319056047,-500.0,0.00010799,2,"2024-08-22T09:30:56.047",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546121,1724319056056,-500.0,0.00010799,2,"2024-08-22T09:30:56.056",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546122,1724319056066,-500.0,0.00010799,2,"2024-08-22T09:30:56.066",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546123,1724319056076,-500.0,0.00010799,2,"2024-08-22T09:30:56.076",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546124,1724319056087,-500.0,0.00010799,2,"2024-08-22T09:30:56.087",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546125,1724319056096,-500.0,0.00010799,2,"2024-08-22T09:30:56.096",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546126,1724319056107,-500.0,0.00010799,2,"2024-08-22T09:30:56.107",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546127,1724319056117,-500.0,0.00010799,2,"2024-08-22T09:30:56.117",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546128,1724319056127,-500.0,0.00010799,2,"2024-08-22T09:30:56.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546129,1724319056136,-500.0,0.00010799,2,"2024-08-22T09:30:56.136",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546130,1724319056145,-500.0,0.00010799,2,"2024-08-22T09:30:56.145",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546131,1724319056154,-500.0,0.00010799,2,"2024-08-22T09:30:56.154",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546132,1724319056163,-500.0,0.00010799,2,"2024-08-22T09:30:56.163",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546133,1724319056173,-500.0,0.00010799,2,"2024-08-22T09:30:56.173",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546134,1724319056182,-500.0,0.00010799,2,"2024-08-22T09:30:56.182",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546135,1724319056192,-500.0,0.00010799,2,"2024-08-22T09:30:56.192",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546136,1724319056201,-500.0,0.00010799,2,"2024-08-22T09:30:56.201",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546137,1724319056210,-354.23176258,0.00010799,2,"2024-08-22T09:30:56.210",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546138,1724319056220,-429.79,0.00010799,2,"2024-08-22T09:30:56.220",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546139,1724319056229,-500.0,0.00010799,2,"2024-08-22T09:30:56.229",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546140,1724319056239,-500.0,0.00010799,2,"2024-08-22T09:30:56.239",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546141,1724319056248,-598.44627009,0.00010799,2,"2024-08-22T09:30:56.248",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546142,1724319056257,-413.39640966,0.00010799,2,"2024-08-22T09:30:56.257",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546143,1724319056267,-500.0,0.00010799,2,"2024-08-22T09:30:56.267",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546144,1724319056277,-500.0,0.00010799,2,"2024-08-22T09:30:56.277",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546145,1724319056287,-523.05136327,0.00010799,2,"2024-08-22T09:30:56.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546146,1724319056297,-500.0,0.00010799,2,"2024-08-22T09:30:56.297",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546147,1724319056306,-500.0,0.00010799,2,"2024-08-22T09:30:56.306",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546148,1724319056316,-500.0,0.00010799,2,"2024-08-22T09:30:56.316",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546149,1724319056326,-511.427207,0.00010799,2,"2024-08-22T09:30:56.326",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546150,1724319056337,-500.0,0.00010799,2,"2024-08-22T09:30:56.337",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546151,1724319056346,-500.0,0.00010799,2,"2024-08-22T09:30:56.346",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546152,1724319056355,-500.0,0.00010799,2,"2024-08-22T09:30:56.355",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546153,1724319056364,-500.0,0.00010799,2,"2024-08-22T09:30:56.364",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546154,1724319056375,-300.2156988,0.00010799,2,"2024-08-22T09:30:56.375",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546155,1724319056384,-500.0,0.00010799,2,"2024-08-22T09:30:56.384",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546156,1724319056393,-500.0,0.00010799,2,"2024-08-22T09:30:56.393",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546157,1724319056402,-500.76753784,0.00010799,2,"2024-08-22T09:30:56.402",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546158,1724319056411,-500.0,0.00010799,2,"2024-08-22T09:30:56.411",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546159,1724319056421,-500.0,0.00010799,2,"2024-08-22T09:30:56.421",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546160,1724319056431,-500.0,0.00010799,2,"2024-08-22T09:30:56.431",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546161,1724319056440,-611.87218891,0.00010799,2,"2024-08-22T09:30:56.440",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546162,1724319056449,-500.0,0.00010799,2,"2024-08-22T09:30:56.449",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546163,1724319056460,-500.0,0.00010799,2,"2024-08-22T09:30:56.460",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546164,1724319056472,-500.0,0.00010799,2,"2024-08-22T09:30:56.472",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546165,1724319056482,-510.94901005,0.00010799,2,"2024-08-22T09:30:56.482",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546166,1724319056491,-500.0,0.00010799,2,"2024-08-22T09:30:56.491",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546167,1724319056500,-578.17275232,0.00010799,2,"2024-08-22T09:30:56.500",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546168,1724319056509,-500.0,0.00010799,2,"2024-08-22T09:30:56.509",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546169,1724319056519,-500.0,0.00010799,2,"2024-08-22T09:30:56.519",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546170,1724319056528,-500.0,0.00010799,2,"2024-08-22T09:30:56.528",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546171,1724319056537,-500.0,0.00010799,2,"2024-08-22T09:30:56.537",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546172,1724319056547,-500.0,0.00010799,2,"2024-08-22T09:30:56.547",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546173,1724319056558,-500.0,0.00010799,2,"2024-08-22T09:30:56.558",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546174,1724319056569,-500.0,0.00010799,2,"2024-08-22T09:30:56.569",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546175,1724319056580,-500.0,0.00010799,2,"2024-08-22T09:30:56.580",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546176,1724319056591,-500.0,0.00010799,2,"2024-08-22T09:30:56.591",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546177,1724319056602,-500.0,0.00010799,2,"2024-08-22T09:30:56.602",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546178,1724319056612,-338.96,0.00010799,2,"2024-08-22T09:30:56.612",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546179,1724319056625,-500.0,0.00010799,2,"2024-08-22T09:30:56.625",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546180,1724319056637,-500.0,0.00010799,2,"2024-08-22T09:30:56.637",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546181,1724319056646,-500.0,0.00010799,2,"2024-08-22T09:30:56.646",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546182,1724319056655,-500.0,0.00010799,2,"2024-08-22T09:30:56.655",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546183,1724319056666,-500.0,0.00010799,2,"2024-08-22T09:30:56.666",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546184,1724319056675,-372.32,0.00010799,2,"2024-08-22T09:30:56.675",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546185,1724319056685,-500.0,0.00010799,2,"2024-08-22T09:30:56.685",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546186,1724319056694,-500.0,0.00010799,2,"2024-08-22T09:30:56.694",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546187,1724319056704,-500.0,0.00010799,2,"2024-08-22T09:30:56.704",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546188,1724319056715,-500.0,0.00010799,2,"2024-08-22T09:30:56.715",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546189,1724319056725,-500.0,0.00010799,2,"2024-08-22T09:30:56.725",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546190,1724319056734,-500.0,0.00010799,2,"2024-08-22T09:30:56.734",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546191,1724319056744,-500.0,0.00010799,2,"2024-08-22T09:30:56.744",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546192,1724319056754,-500.0,0.00010799,2,"2024-08-22T09:30:56.754",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546193,1724319056764,-500.0,0.00010799,2,"2024-08-22T09:30:56.764",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546194,1724319056774,-500.0,0.00010799,2,"2024-08-22T09:30:56.774",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546195,1724319056783,-247.87,0.00010799,2,"2024-08-22T09:30:56.783",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546196,1724319056793,-500.0,0.00010799,2,"2024-08-22T09:30:56.793",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546197,1724319056803,-564.78532699,0.00010799,2,"2024-08-22T09:30:56.803",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546198,1724319056813,-500.0,0.00010799,2,"2024-08-22T09:30:56.813",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546199,1724319056822,-500.0,0.00010799,2,"2024-08-22T09:30:56.822",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546200,1724319056832,-500.0,0.00010799,2,"2024-08-22T09:30:56.832",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546201,1724319056843,-186.62546525,0.00010799,2,"2024-08-22T09:30:56.843",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546202,1724319056852,-477.50219315,0.00010799,2,"2024-08-22T09:30:56.852",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546203,1724319056862,-500.0,0.00010799,2,"2024-08-22T09:30:56.862",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546204,1724319056872,-500.0,0.00010799,2,"2024-08-22T09:30:56.872",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546205,1724319056881,-500.0,0.00010799,2,"2024-08-22T09:30:56.881",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546206,1724319056892,-500.0,0.00010799,2,"2024-08-22T09:30:56.892",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546207,1724319056903,-265.73897625,0.00010799,2,"2024-08-22T09:30:56.903",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546208,1724319056913,-500.0,0.00010799,2,"2024-08-22T09:30:56.913",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546209,1724319056923,-500.0,0.00010799,2,"2024-08-22T09:30:56.923",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546210,1724319056932,-500.0,0.00010799,2,"2024-08-22T09:30:56.932",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546211,1724319056941,-580.04469048,0.00010799,2,"2024-08-22T09:30:56.941",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546212,1724319056950,-617.87626135,0.00010799,2,"2024-08-22T09:30:56.950",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546213,1724319056958,-500.0,0.00010799,2,"2024-08-22T09:30:56.958",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546214,1724319056967,-500.0,0.00010799,2,"2024-08-22T09:30:56.967",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546215,1724319056975,-500.0,0.00010799,2,"2024-08-22T09:30:56.975",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546216,1724319056984,-500.0,0.00010799,2,"2024-08-22T09:30:56.984",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546217,1724319056994,-500.0,0.00010799,2,"2024-08-22T09:30:56.994",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546218,1724319057003,-500.0,0.00010799,2,"2024-08-22T09:30:57.003",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546219,1724319057012,-500.0,0.00010799,2,"2024-08-22T09:30:57.012",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546220,1724319057021,-500.0,0.00010799,2,"2024-08-22T09:30:57.021",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546221,1724319057030,-500.0,0.00010799,2,"2024-08-22T09:30:57.030",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546222,1724319057039,-500.0,0.00010799,2,"2024-08-22T09:30:57.039",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546223,1724319057048,-500.0,0.00010799,2,"2024-08-22T09:30:57.048",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546224,1724319057060,-500.0,0.00010799,2,"2024-08-22T09:30:57.060",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546225,1724319057071,-500.0,0.00010799,2,"2024-08-22T09:30:57.071",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546226,1724319057081,-500.0,0.00010799,2,"2024-08-22T09:30:57.081",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546227,1724319057092,-500.0,0.00010799,2,"2024-08-22T09:30:57.092",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546228,1724319057101,-500.0,0.00010799,2,"2024-08-22T09:30:57.101",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546229,1724319057111,-397.50046944,0.00010799,2,"2024-08-22T09:30:57.111",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546230,1724319057121,-263.6,0.00010799,2,"2024-08-22T09:30:57.121",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546231,1724319057130,-500.0,0.00010799,2,"2024-08-22T09:30:57.130",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546232,1724319057140,-500.0,0.00010799,2,"2024-08-22T09:30:57.140",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546233,1724319057149,-500.0,0.00010799,2,"2024-08-22T09:30:57.149",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546234,1724319057158,-500.0,0.00010799,2,"2024-08-22T09:30:57.158",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546235,1724319057167,-233.24,0.00010799,2,"2024-08-22T09:30:57.167",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546236,1724319057176,-500.0,0.00010799,2,"2024-08-22T09:30:57.176",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546237,1724319057185,-500.0,0.00010799,2,"2024-08-22T09:30:57.185",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546238,1724319057195,-490.34720129,0.00010799,2,"2024-08-22T09:30:57.195",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546239,1724319057204,-150.0,0.00010799,2,"2024-08-22T09:30:57.204",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546240,1724319057213,-500.0,0.00010799,2,"2024-08-22T09:30:57.213",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546241,1724319057222,-500.0,0.00010799,2,"2024-08-22T09:30:57.222",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546242,1724319057231,-546.86,0.00010799,2,"2024-08-22T09:30:57.231",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546243,1724319057240,-500.0,0.00010799,2,"2024-08-22T09:30:57.240",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546244,1724319057249,-500.0,0.00010799,2,"2024-08-22T09:30:57.249",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546245,1724319057258,-500.0,0.00010799,2,"2024-08-22T09:30:57.258",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546246,1724319057267,-500.0,0.00010799,2,"2024-08-22T09:30:57.267",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546247,1724319057276,-500.0,0.00010799,2,"2024-08-22T09:30:57.276",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546248,1724319057286,-500.0,0.00010799,2,"2024-08-22T09:30:57.286",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546249,1724319057295,-466.89475093,0.00010799,2,"2024-08-22T09:30:57.295",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546250,1724319057384,-500.0,0.00010799,2,"2024-08-22T09:30:57.384",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546251,1724319057394,-500.0,0.00010799,2,"2024-08-22T09:30:57.394",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546252,1724319057404,-243.5,0.00010799,2,"2024-08-22T09:30:57.404",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546253,1724319057414,-536.51,0.00010799,2,"2024-08-22T09:30:57.414",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546254,1724319057425,-500.0,0.00010799,2,"2024-08-22T09:30:57.425",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546255,1724319057434,-500.0,0.00010799,2,"2024-08-22T09:30:57.434",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546256,1724319057443,-500.0,0.00010799,2,"2024-08-22T09:30:57.443",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546257,1724319057453,-500.0,0.00010799,2,"2024-08-22T09:30:57.453",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546258,1724319057464,-500.0,0.00010799,2,"2024-08-22T09:30:57.464",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546259,1724319057474,-500.0,0.00010799,2,"2024-08-22T09:30:57.474",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546260,1724319057483,-500.0,0.00010799,2,"2024-08-22T09:30:57.483",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546261,1724319057491,-500.0,0.00010799,2,"2024-08-22T09:30:57.491",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546262,1724319057500,-500.0,0.00010799,2,"2024-08-22T09:30:57.500",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546263,1724319057509,-500.0,0.00010799,2,"2024-08-22T09:30:57.509",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546264,1724319057518,-500.0,0.00010799,2,"2024-08-22T09:30:57.518",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546265,1724319057527,-500.0,0.00010799,2,"2024-08-22T09:30:57.527",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546266,1724319057535,-500.0,0.00010799,2,"2024-08-22T09:30:57.535",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546267,1724319057545,-500.0,0.00010799,2,"2024-08-22T09:30:57.545",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546268,1724319057554,-500.0,0.00010799,2,"2024-08-22T09:30:57.554",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546269,1724319057563,-500.0,0.00010799,2,"2024-08-22T09:30:57.563",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546270,1724319057572,-500.0,0.00010799,2,"2024-08-22T09:30:57.572",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546271,1724319057581,-500.0,0.00010799,2,"2024-08-22T09:30:57.581",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546272,1724319057591,-531.84,0.00010799,2,"2024-08-22T09:30:57.591",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546273,1724319057600,-500.0,0.00010799,2,"2024-08-22T09:30:57.600",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546274,1724319057609,-500.0,0.00010799,2,"2024-08-22T09:30:57.609",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546275,1724319057619,-500.0,0.00010799,2,"2024-08-22T09:30:57.619",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546276,1724319057629,-500.0,0.00010799,2,"2024-08-22T09:30:57.629",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546277,1724319057639,-500.0,0.00010799,2,"2024-08-22T09:30:57.639",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546278,1724319057647,-189.50826887,0.00010799,2,"2024-08-22T09:30:57.647",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546279,1724319057656,-500.0,0.00010799,2,"2024-08-22T09:30:57.656",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546280,1724319057666,-488.48,0.00010799,2,"2024-08-22T09:30:57.666",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546281,1724319057675,-500.0,0.00010799,2,"2024-08-22T09:30:57.675",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546282,1724319057684,-500.0,0.00010799,2,"2024-08-22T09:30:57.684",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546283,1724319057694,-500.0,0.00010799,2,"2024-08-22T09:30:57.694",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546284,1724319057704,-500.0,0.00010799,2,"2024-08-22T09:30:57.704",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546285,1724319057713,-500.0,0.00010799,2,"2024-08-22T09:30:57.713",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546286,1724319057722,-172.28642407,0.00010799,2,"2024-08-22T09:30:57.722",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546287,1724319057732,-500.0,0.00010799,2,"2024-08-22T09:30:57.732",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546288,1724319057741,-500.0,0.00010799,2,"2024-08-22T09:30:57.741",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546289,1724319057750,-500.0,0.00010799,2,"2024-08-22T09:30:57.750",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546290,1724319057759,-407.50179228,0.00010799,2,"2024-08-22T09:30:57.759",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546291,1724319057767,-500.0,0.00010799,2,"2024-08-22T09:30:57.767",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546292,1724319057776,-500.0,0.00010799,2,"2024-08-22T09:30:57.776",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546293,1724319057786,-500.0,0.00010799,2,"2024-08-22T09:30:57.786",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546294,1724319057795,-500.0,0.00010799,2,"2024-08-22T09:30:57.795",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546295,1724319057804,-500.0,0.00010799,2,"2024-08-22T09:30:57.804",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546296,1724319057813,-500.0,0.00010799,2,"2024-08-22T09:30:57.813",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546297,1724319057822,-500.0,0.00010799,2,"2024-08-22T09:30:57.822",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546298,1724319057831,-500.0,0.00010799,2,"2024-08-22T09:30:57.831",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546299,1724319057840,-500.0,0.00010799,2,"2024-08-22T09:30:57.840",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546300,1724319057849,-500.0,0.00010799,2,"2024-08-22T09:30:57.849",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546301,1724319057858,-500.0,0.00010799,2,"2024-08-22T09:30:57.858",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546302,1724319057867,-525.33879447,0.00010799,2,"2024-08-22T09:30:57.867",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546303,1724319057877,-500.0,0.00010799,2,"2024-08-22T09:30:57.877",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546304,1724319057886,-500.0,0.00010799,2,"2024-08-22T09:30:57.886",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546305,1724319057895,-155.37430241,0.00010799,2,"2024-08-22T09:30:57.895",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546306,1724319057904,-500.0,0.00010799,2,"2024-08-22T09:30:57.904",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546307,1724319057913,-500.0,0.00010799,2,"2024-08-22T09:30:57.913",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546308,1724319057922,-500.0,0.00010799,2,"2024-08-22T09:30:57.922",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546309,1724319057931,-500.0,0.00010799,2,"2024-08-22T09:30:57.931",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546310,1724319057940,-500.0,0.00010799,2,"2024-08-22T09:30:57.940",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546311,1724319057950,-500.0,0.00010799,2,"2024-08-22T09:30:57.950",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546312,1724319057959,-500.0,0.00010799,2,"2024-08-22T09:30:57.959",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546313,1724319057970,-500.0,0.00010799,2,"2024-08-22T09:30:57.970",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546314,1724319057980,-500.0,0.00010799,2,"2024-08-22T09:30:57.980",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546315,1724319057990,-430.96,0.00010799,2,"2024-08-22T09:30:57.990",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546316,1724319058003,-500.0,0.00010799,2,"2024-08-22T09:30:58.003",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546317,1724319058024,-500.0,0.00010799,2,"2024-08-22T09:30:58.024",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546318,1724319058039,-536.54,0.00010799,2,"2024-08-22T09:30:58.039",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546319,1724319058057,-500.0,0.00010799,2,"2024-08-22T09:30:58.057",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546320,1724319058077,-500.0,0.00010799,2,"2024-08-22T09:30:58.077",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546321,1724319058094,-500.0,0.00010799,2,"2024-08-22T09:30:58.094",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546322,1724319058112,-500.0,0.00010799,2,"2024-08-22T09:30:58.112",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546323,1724319058127,-500.0,0.00010799,2,"2024-08-22T09:30:58.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546324,1724319058141,-500.0,0.00010799,2,"2024-08-22T09:30:58.141",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546325,1724319058158,-500.0,0.00010799,2,"2024-08-22T09:30:58.158",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546326,1724319058176,-500.0,0.00010799,2,"2024-08-22T09:30:58.176",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546327,1724319058191,-500.0,0.00010799,2,"2024-08-22T09:30:58.191",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546328,1724319058205,-500.0,0.00010799,2,"2024-08-22T09:30:58.205",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546329,1724319058221,-357.14245237,0.00010799,2,"2024-08-22T09:30:58.221",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546330,1724319058236,-500.0,0.00010799,2,"2024-08-22T09:30:58.236",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546331,1724319058251,-500.0,0.00010799,2,"2024-08-22T09:30:58.251",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546332,1724319058264,-500.0,0.00010799,2,"2024-08-22T09:30:58.264",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546333,1724319058278,-500.0,0.00010799,2,"2024-08-22T09:30:58.278",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546334,1724319058292,-206.36,0.00010799,2,"2024-08-22T09:30:58.292",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546335,1724319058308,-500.0,0.00010799,2,"2024-08-22T09:30:58.308",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546336,1724319058322,-531.94697347,0.00010799,2,"2024-08-22T09:30:58.322",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546337,1724319058337,-500.0,0.00010799,2,"2024-08-22T09:30:58.337",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546338,1724319058351,-500.0,0.00010799,2,"2024-08-22T09:30:58.351",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546339,1724319058366,-500.0,0.00010799,2,"2024-08-22T09:30:58.366",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546340,1724319058381,-500.0,0.00010799,2,"2024-08-22T09:30:58.381",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546341,1724319058397,-305.56254062,0.00010799,2,"2024-08-22T09:30:58.397",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546342,1724319058411,-500.0,0.00010799,2,"2024-08-22T09:30:58.411",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546343,1724319058425,-293.27257771,0.00010799,2,"2024-08-22T09:30:58.425",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546344,1724319058439,-500.0,0.00010799,2,"2024-08-22T09:30:58.439",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546345,1724319058454,-500.0,0.00010799,2,"2024-08-22T09:30:58.454",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546346,1724319058469,-500.0,0.00010799,2,"2024-08-22T09:30:58.469",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546347,1724319058484,-500.0,0.00010799,2,"2024-08-22T09:30:58.484",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546348,1724319058499,-500.0,0.00010799,2,"2024-08-22T09:30:58.499",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546349,1724319058514,-500.0,0.00010799,2,"2024-08-22T09:30:58.514",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546350,1724319058529,-500.0,0.00010799,2,"2024-08-22T09:30:58.529",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546351,1724319058543,-500.0,0.00010799,2,"2024-08-22T09:30:58.543",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546352,1724319058557,-500.0,0.00010799,2,"2024-08-22T09:30:58.557",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546353,1724319058572,-500.0,0.00010799,2,"2024-08-22T09:30:58.572",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546354,1724319058586,-381.40221155,0.00010799,2,"2024-08-22T09:30:58.586",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546355,1724319058600,-500.0,0.00010799,2,"2024-08-22T09:30:58.600",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546356,1724319058614,-500.0,0.00010799,2,"2024-08-22T09:30:58.614",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546357,1724319058632,-500.0,0.00010799,2,"2024-08-22T09:30:58.632",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546358,1724319058646,-500.0,0.00010799,2,"2024-08-22T09:30:58.646",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546359,1724319058660,-500.0,0.00010799,2,"2024-08-22T09:30:58.660",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546360,1724319058674,-500.0,0.00010799,2,"2024-08-22T09:30:58.674",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546361,1724319058690,-500.0,0.00010799,2,"2024-08-22T09:30:58.690",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546362,1724319058706,-500.0,0.00010799,2,"2024-08-22T09:30:58.706",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546363,1724319058716,-500.0,0.00010799,2,"2024-08-22T09:30:58.716",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546364,1724319058725,-500.0,0.00010799,2,"2024-08-22T09:30:58.725",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546365,1724319058735,-500.0,0.00010799,2,"2024-08-22T09:30:58.735",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546366,1724319058744,-500.0,0.00010799,2,"2024-08-22T09:30:58.744",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546367,1724319058753,-500.0,0.00010799,2,"2024-08-22T09:30:58.753",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546368,1724319058763,-500.0,0.00010799,2,"2024-08-22T09:30:58.763",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546369,1724319058772,-551.13,0.00010799,2,"2024-08-22T09:30:58.772",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546370,1724319058781,-500.0,0.00010799,2,"2024-08-22T09:30:58.781",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546371,1724319058791,-500.0,0.00010799,2,"2024-08-22T09:30:58.791",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546372,1724319058800,-500.0,0.00010799,2,"2024-08-22T09:30:58.800",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546373,1724319058810,-224.96,0.00010799,2,"2024-08-22T09:30:58.810",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546374,1724319058820,-500.0,0.00010799,2,"2024-08-22T09:30:58.820",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546375,1724319058829,-9238.34,0.00010799,2,"2024-08-22T09:30:58.829",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546376,1724319058839,-500.0,0.00010799,2,"2024-08-22T09:30:58.839",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546377,1724319058848,-359.34529287,0.00010799,2,"2024-08-22T09:30:58.848",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546378,1724319058858,-186.6480781,0.00010799,2,"2024-08-22T09:30:58.858",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546379,1724319058868,-248.03141324,0.00010799,2,"2024-08-22T09:30:58.868",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546380,1724319058877,-500.0,0.00010799,2,"2024-08-22T09:30:58.877",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546381,1724319059082,-1258.65088165,0.00010799,2,"2024-08-22T09:30:59.082",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546382,1724319059104,-189.68817567,0.00010799,2,"2024-08-22T09:30:59.104",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546383,1724319059119,-7295.67523287,0.000108,2,"2024-08-22T09:30:59.119",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546384,1724319059128,-401.85092769,0.000108,2,"2024-08-22T09:30:59.128",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546385,1724319059137,-250.0,0.000108,3,"2024-08-22T09:30:59.137",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546386,1724319059147,-250.0,0.000108,3,"2024-08-22T09:30:59.147",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546387,1724319059156,-250.0,0.000108,3,"2024-08-22T09:30:59.156",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546388,1724319059165,-250.0,0.000108,3,"2024-08-22T09:30:59.165",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546389,1724319059174,-250.0,0.000108,3,"2024-08-22T09:30:59.174",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546390,1724319059186,-250.0,0.000108,3,"2024-08-22T09:30:59.186",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546391,1724319059194,-250.0,0.000108,3,"2024-08-22T09:30:59.194",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546392,1724319059204,-250.0,0.000108,3,"2024-08-22T09:30:59.204",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546393,1724319059213,-250.0,0.000108,3,"2024-08-22T09:30:59.213",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546394,1724319059223,-250.0,0.000108,3,"2024-08-22T09:30:59.223",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546395,1724319059231,-250.0,0.000108,3,"2024-08-22T09:30:59.231",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546396,1724319059240,-250.0,0.000108,3,"2024-08-22T09:30:59.240",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546397,1724319059249,-358.1,0.000108,3,"2024-08-22T09:30:59.249",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546398,1724319059258,-150.0,0.00010807,2,"2024-08-22T09:30:59.258",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546399,1724319059268,-1495.8677346,0.00010835,2,"2024-08-22T09:30:59.268",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546400,1724319059277,-359.34529285,0.0001085,2,"2024-08-22T09:30:59.277",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546401,1724319059286,-477.98776501,0.00010862,2,"2024-08-22T09:30:59.286",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546402,1724319059295,-150.0,0.00010873,2,"2024-08-22T09:30:59.295",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546403,1724319059304,-150.0,0.00010874,2,"2024-08-22T09:30:59.304",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546404,1724319059315,-43756.18194634,0.0001088,2,"2024-08-22T09:30:59.315",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546405,1724319059324,-500.0,0.00010887,2,"2024-08-22T09:30:59.324",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546406,1724319059333,-1031.86,0.00010887,2,"2024-08-22T09:30:59.333",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546407,1724319059343,-1897.0,0.00010888,2,"2024-08-22T09:30:59.343",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546408,1724319059353,-552.0,0.00010888,2,"2024-08-22T09:30:59.353",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546409,1724319059362,-397.968,0.00010888,2,"2024-08-22T09:30:59.362",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546410,1724319059373,-1044.94,0.00010888,2,"2024-08-22T09:30:59.373",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546411,1724319059383,-3319.0,0.00010888,2,"2024-08-22T09:30:59.383",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546412,1724319059391,-157.364,0.00010888,2,"2024-08-22T09:30:59.391",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546413,1724319059400,-1077.0,0.00010888,2,"2024-08-22T09:30:59.400",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546414,1724319059409,-1923.0,0.00010888,2,"2024-08-22T09:30:59.409",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546415,1724319059419,-606.45,0.00010888,2,"2024-08-22T09:30:59.419",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546416,1724319059431,-3728.0,0.00010888,2,"2024-08-22T09:30:59.431",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546417,1724319059440,-289.0,0.00010888,2,"2024-08-22T09:30:59.440",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546418,1724319059449,-1544.0,0.00010888,2,"2024-08-22T09:30:59.449",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546419,1724319059458,-5847.0,0.00010888,2,"2024-08-22T09:30:59.458",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546420,1724319059467,-500.0,0.0001089,2,"2024-08-22T09:30:59.467",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546421,1724319059476,-500.0,0.00010898,2,"2024-08-22T09:30:59.476",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546422,1724319059485,-500.0,0.00010898,2,"2024-08-22T09:30:59.485",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546423,1724319059494,-500.0,0.00010898,2,"2024-08-22T09:30:59.494",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546424,1724319059503,-500.0,0.00010898,2,"2024-08-22T09:30:59.503",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546425,1724319059512,-500.0,0.00010898,2,"2024-08-22T09:30:59.512",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546426,1724319059521,-150.0,0.00010898,2,"2024-08-22T09:30:59.521",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546427,1724319059531,-357.12,0.00010898,2,"2024-08-22T09:30:59.531",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546428,1724319059539,-500.0,0.00010898,2,"2024-08-22T09:30:59.539",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546429,1724319059548,-500.0,0.00010898,2,"2024-08-22T09:30:59.548",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546430,1724319059557,-253.04,0.00010898,2,"2024-08-22T09:30:59.557",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546431,1724319059566,-500.0,0.00010898,2,"2024-08-22T09:30:59.566",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546432,1724319059576,-341.74,0.00010898,2,"2024-08-22T09:30:59.576",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546433,1724319059587,-500.0,0.00010898,2,"2024-08-22T09:30:59.587",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546434,1724319059597,-500.0,0.00010898,2,"2024-08-22T09:30:59.597",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546435,1724319059607,-500.0,0.00010898,2,"2024-08-22T09:30:59.607",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546436,1724319059616,-500.0,0.00010898,2,"2024-08-22T09:30:59.616",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546437,1724319059629,-500.0,0.00010898,2,"2024-08-22T09:30:59.629",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546438,1724319059638,-500.0,0.00010898,2,"2024-08-22T09:30:59.638",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546439,1724319059647,-500.0,0.00010898,2,"2024-08-22T09:30:59.647",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546440,1724319059658,-500.0,0.00010898,2,"2024-08-22T09:30:59.658",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546441,1724319059667,-500.0,0.00010898,2,"2024-08-22T09:30:59.667",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546442,1724319059679,-500.0,0.00010898,2,"2024-08-22T09:30:59.679",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546443,1724319059692,-500.0,0.00010898,2,"2024-08-22T09:30:59.692",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546444,1724319059704,-362.32706982,0.00010898,2,"2024-08-22T09:30:59.704",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546445,1724319059713,-500.0,0.00010898,2,"2024-08-22T09:30:59.713",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546446,1724319059723,-500.0,0.00010898,2,"2024-08-22T09:30:59.723",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546447,1724319059731,-500.0,0.00010898,2,"2024-08-22T09:30:59.731",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546448,1724319059741,-500.0,0.00010898,2,"2024-08-22T09:30:59.741",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546449,1724319059750,-500.0,0.00010898,2,"2024-08-22T09:30:59.750",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546450,1724319059759,-500.0,0.00010898,2,"2024-08-22T09:30:59.759",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546451,1724319059768,-500.0,0.00010898,2,"2024-08-22T09:30:59.768",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546452,1724319059778,-500.0,0.00010898,2,"2024-08-22T09:30:59.778",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546453,1724319059789,-500.0,0.00010898,2,"2024-08-22T09:30:59.789",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546454,1724319059798,-500.0,0.00010898,2,"2024-08-22T09:30:59.798",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546455,1724319059807,-500.0,0.00010898,2,"2024-08-22T09:30:59.807",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546456,1724319059816,-500.0,0.00010898,2,"2024-08-22T09:30:59.816",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546457,1724319059826,-500.0,0.00010898,2,"2024-08-22T09:30:59.826",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546458,1724319059836,-500.0,0.00010898,2,"2024-08-22T09:30:59.836",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546459,1724319059845,-500.0,0.00010898,2,"2024-08-22T09:30:59.845",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546460,1724319059856,-620.19,0.00010898,2,"2024-08-22T09:30:59.856",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546461,1724319059866,-500.0,0.00010898,2,"2024-08-22T09:30:59.866",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546462,1724319059876,-500.0,0.00010898,2,"2024-08-22T09:30:59.876",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546463,1724319059885,-530.29798566,0.00010898,2,"2024-08-22T09:30:59.885",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546464,1724319059894,-500.0,0.00010898,2,"2024-08-22T09:30:59.894",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546465,1724319059904,-500.0,0.00010898,2,"2024-08-22T09:30:59.904",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546466,1724319059913,-500.0,0.00010898,2,"2024-08-22T09:30:59.913",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546467,1724319059922,-500.0,0.00010898,2,"2024-08-22T09:30:59.922",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546468,1724319059935,-500.0,0.00010898,2,"2024-08-22T09:30:59.935",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546469,1724319059944,-500.0,0.00010898,2,"2024-08-22T09:30:59.944",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546470,1724319059954,-500.0,0.00010898,2,"2024-08-22T09:30:59.954",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546471,1724319059963,-195.72,0.00010898,2,"2024-08-22T09:30:59.963",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546472,1724319059972,-500.0,0.00010898,2,"2024-08-22T09:30:59.972",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546473,1724319059982,-500.0,0.00010898,2,"2024-08-22T09:30:59.982",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546474,1724319059991,-532.39248966,0.00010898,2,"2024-08-22T09:30:59.991",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546475,1724319060001,-500.0,0.00010898,2,"2024-08-22T09:31:00.001",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546476,1724319060011,-500.0,0.00010898,2,"2024-08-22T09:31:00.011",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546477,1724319060020,-500.0,0.00010898,2,"2024-08-22T09:31:00.020",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546478,1724319060030,-646.35,0.00010898,2,"2024-08-22T09:31:00.030",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546479,1724319060039,-500.0,0.00010898,2,"2024-08-22T09:31:00.039",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546480,1724319060049,-551.13,0.00010898,2,"2024-08-22T09:31:00.049",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546481,1724319060058,-500.0,0.00010898,2,"2024-08-22T09:31:00.058",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546482,1724319060067,-500.0,0.00010898,2,"2024-08-22T09:31:00.067",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546483,1724319060077,-500.0,0.00010898,2,"2024-08-22T09:31:00.077",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546484,1724319060086,-500.0,0.00010898,2,"2024-08-22T09:31:00.086",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546485,1724319060095,-205.66158145,0.00010898,2,"2024-08-22T09:31:00.095",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546486,1724319060104,-500.0,0.00010898,2,"2024-08-22T09:31:00.104",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546487,1724319060114,-500.0,0.00010898,2,"2024-08-22T09:31:00.114",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546488,1724319060123,-500.0,0.00010898,2,"2024-08-22T09:31:00.123",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546489,1724319060132,-9238.34,0.00010898,2,"2024-08-22T09:31:00.132",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546490,1724319060140,-500.0,0.00010898,2,"2024-08-22T09:31:00.140",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546491,1724319060149,-291.3,0.00010898,2,"2024-08-22T09:31:00.149",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546492,1724319060158,-832.86,0.00010898,2,"2024-08-22T09:31:00.158",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546493,1724319060167,-500.0,0.00010898,2,"2024-08-22T09:31:00.167",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546494,1724319060177,-500.0,0.00010898,2,"2024-08-22T09:31:00.177",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546495,1724319060186,-300.0,0.00010898,2,"2024-08-22T09:31:00.186",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546496,1724319060196,-500.0,0.00010898,2,"2024-08-22T09:31:00.196",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546497,1724319060205,-648.69,0.00010898,2,"2024-08-22T09:31:00.205",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546498,1724319060214,-500.0,0.00010898,2,"2024-08-22T09:31:00.214",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546499,1724319060223,-500.0,0.00010898,2,"2024-08-22T09:31:00.223",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546500,1724319060232,-433.4,0.00010898,2,"2024-08-22T09:31:00.232",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546501,1724319060241,-511.5,0.00010898,2,"2024-08-22T09:31:00.241",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546502,1724319060250,-500.0,0.00010898,2,"2024-08-22T09:31:00.250",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546503,1724319060259,-500.0,0.00010898,2,"2024-08-22T09:31:00.259",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546504,1724319060268,-1031.86,0.00010898,2,"2024-08-22T09:31:00.268",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546505,1724319060278,-1130.77,0.00010898,2,"2024-08-22T09:31:00.278",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546506,1724319060287,-500.0,0.00010899,2,"2024-08-22T09:31:00.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546507,1724319060296,-818.94,0.00010899,2,"2024-08-22T09:31:00.296",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546508,1724319060306,-500.0,0.00010899,2,"2024-08-22T09:31:00.306",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546509,1724319060315,-500.0,0.00010899,2,"2024-08-22T09:31:00.315",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546510,1724319060323,-500.0,0.00010899,2,"2024-08-22T09:31:00.323",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546511,1724319060332,-500.0,0.00010899,2,"2024-08-22T09:31:00.332",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546512,1724319060342,-500.0,0.00010899,2,"2024-08-22T09:31:00.342",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546513,1724319060352,-500.0,0.00010899,2,"2024-08-22T09:31:00.352",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546514,1724319060361,-500.0,0.00010899,2,"2024-08-22T09:31:00.361",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546515,1724319060370,-500.0,0.00010899,2,"2024-08-22T09:31:00.370",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546516,1724319060380,-500.0,0.00010899,2,"2024-08-22T09:31:00.380",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546517,1724319060389,-500.0,0.00010899,2,"2024-08-22T09:31:00.389",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546518,1724319060398,-500.0,0.00010899,2,"2024-08-22T09:31:00.398",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546519,1724319060407,-500.0,0.00010899,2,"2024-08-22T09:31:00.407",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546520,1724319060417,-500.0,0.00010899,2,"2024-08-22T09:31:00.417",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546521,1724319060426,-500.0,0.00010899,2,"2024-08-22T09:31:00.426",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546522,1724319060435,-500.0,0.00010899,2,"2024-08-22T09:31:00.435",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546523,1724319060444,-500.0,0.00010899,2,"2024-08-22T09:31:00.444",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546524,1724319060453,-500.0,0.00010899,2,"2024-08-22T09:31:00.453",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546525,1724319060462,-500.0,0.00010899,2,"2024-08-22T09:31:00.462",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546526,1724319060471,-500.0,0.00010899,2,"2024-08-22T09:31:00.471",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546527,1724319060480,-500.0,0.00010899,2,"2024-08-22T09:31:00.480",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546528,1724319060489,-500.0,0.00010899,2,"2024-08-22T09:31:00.489",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546529,1724319060498,-500.0,0.00010899,2,"2024-08-22T09:31:00.498",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546530,1724319060507,-500.0,0.00010899,2,"2024-08-22T09:31:00.507",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546531,1724319060516,-500.0,0.00010899,2,"2024-08-22T09:31:00.516",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546532,1724319060525,-500.0,0.00010899,2,"2024-08-22T09:31:00.525",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546533,1724319060535,-500.0,0.00010899,2,"2024-08-22T09:31:00.535",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546534,1724319060543,-500.0,0.00010899,2,"2024-08-22T09:31:00.543",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546535,1724319060552,-500.0,0.00010899,2,"2024-08-22T09:31:00.552",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546536,1724319060562,-500.0,0.00010899,2,"2024-08-22T09:31:00.562",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546537,1724319060571,-500.0,0.00010899,2,"2024-08-22T09:31:00.571",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546538,1724319060580,-500.0,0.00010899,2,"2024-08-22T09:31:00.580",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546539,1724319060589,-500.0,0.00010899,2,"2024-08-22T09:31:00.589",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546540,1724319060599,-507.12146703,0.00010899,2,"2024-08-22T09:31:00.599",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546541,1724319060608,-500.0,0.00010899,2,"2024-08-22T09:31:00.608",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546542,1724319060619,-500.0,0.00010899,2,"2024-08-22T09:31:00.619",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546543,1724319060630,-500.0,0.00010899,2,"2024-08-22T09:31:00.630",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546544,1724319060639,-500.0,0.00010899,2,"2024-08-22T09:31:00.639",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546545,1724319060648,-519.61831645,0.00010899,2,"2024-08-22T09:31:00.648",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546546,1724319060658,-340.567562,0.00010899,2,"2024-08-22T09:31:00.658",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546547,1724319060667,-500.0,0.00010899,2,"2024-08-22T09:31:00.667",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546548,1724319060677,-500.0,0.00010899,2,"2024-08-22T09:31:00.677",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546549,1724319060686,-386.22174161,0.00010899,2,"2024-08-22T09:31:00.686",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546550,1724319060699,-500.0,0.00010899,2,"2024-08-22T09:31:00.699",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546551,1724319060708,-500.0,0.00010899,2,"2024-08-22T09:31:00.708",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546552,1724319060718,-500.0,0.00010899,2,"2024-08-22T09:31:00.718",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546553,1724319060727,-568.5575849,0.00010899,2,"2024-08-22T09:31:00.727",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546554,1724319060735,-500.0,0.00010899,2,"2024-08-22T09:31:00.735",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546555,1724319060745,-500.0,0.00010899,2,"2024-08-22T09:31:00.745",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546556,1724319060754,-500.0,0.00010899,2,"2024-08-22T09:31:00.754",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546557,1724319060763,-500.0,0.00010899,2,"2024-08-22T09:31:00.763",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546558,1724319060773,-500.0,0.00010899,2,"2024-08-22T09:31:00.773",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546559,1724319060782,-500.0,0.00010899,2,"2024-08-22T09:31:00.782",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546560,1724319060791,-500.0,0.00010899,2,"2024-08-22T09:31:00.791",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546561,1724319060800,-500.0,0.00010899,2,"2024-08-22T09:31:00.800",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546562,1724319060810,-500.0,0.00010899,2,"2024-08-22T09:31:00.810",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546563,1724319060819,-500.0,0.00010899,2,"2024-08-22T09:31:00.819",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546564,1724319060829,-500.0,0.00010899,2,"2024-08-22T09:31:00.829",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546565,1724319060838,-500.0,0.00010899,2,"2024-08-22T09:31:00.838",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546566,1724319060847,-500.0,0.00010899,2,"2024-08-22T09:31:00.847",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546567,1724319060856,-500.0,0.00010899,2,"2024-08-22T09:31:00.856",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546568,1724319060866,-500.0,0.00010899,2,"2024-08-22T09:31:00.866",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546569,1724319060876,-500.0,0.00010899,2,"2024-08-22T09:31:00.876",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546570,1724319060886,-500.0,0.00010899,2,"2024-08-22T09:31:00.886",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546571,1724319060896,-513.65145779,0.00010899,2,"2024-08-22T09:31:00.896",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546572,1724319060905,-500.0,0.00010899,2,"2024-08-22T09:31:00.905",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546573,1724319060915,-500.0,0.00010899,2,"2024-08-22T09:31:00.915",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546574,1724319060924,-515.8717624,0.00010899,2,"2024-08-22T09:31:00.924",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546575,1724319060935,-500.0,0.00010899,2,"2024-08-22T09:31:00.935",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546576,1724319060945,-500.0,0.00010899,2,"2024-08-22T09:31:00.945",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546577,1724319060954,-511.25575777,0.00010899,2,"2024-08-22T09:31:00.954",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546578,1724319060963,-500.0,0.00010899,2,"2024-08-22T09:31:00.963",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546579,1724319060973,-500.0,0.00010899,2,"2024-08-22T09:31:00.973",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546580,1724319060982,-500.0,0.00010899,2,"2024-08-22T09:31:00.982",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546581,1724319060991,-500.0,0.00010899,2,"2024-08-22T09:31:00.991",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546582,1724319061000,-500.0,0.00010899,2,"2024-08-22T09:31:01.000",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546583,1724319061009,-500.0,0.00010899,2,"2024-08-22T09:31:01.009",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546584,1724319061019,-500.0,0.00010899,2,"2024-08-22T09:31:01.019",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546585,1724319061028,-500.0,0.00010899,2,"2024-08-22T09:31:01.028",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546586,1724319061037,-623.63172489,0.00010899,2,"2024-08-22T09:31:01.037",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546587,1724319061046,-500.0,0.00010899,2,"2024-08-22T09:31:01.046",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546588,1724319061055,-500.0,0.00010899,2,"2024-08-22T09:31:01.055",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546589,1724319061065,-500.0,0.00010899,2,"2024-08-22T09:31:01.065",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546590,1724319061074,-500.0,0.00010899,2,"2024-08-22T09:31:01.074",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546591,1724319061083,-500.0,0.00010899,2,"2024-08-22T09:31:01.083",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546592,1724319061092,-500.0,0.00010899,2,"2024-08-22T09:31:01.092",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546593,1724319061101,-500.0,0.00010899,2,"2024-08-22T09:31:01.101",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546594,1724319061110,-500.0,0.00010899,2,"2024-08-22T09:31:01.110",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546595,1724319061120,-500.0,0.00010899,2,"2024-08-22T09:31:01.120",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546596,1724319061129,-500.0,0.00010899,2,"2024-08-22T09:31:01.129",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546597,1724319061138,-500.0,0.00010899,2,"2024-08-22T09:31:01.138",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546598,1724319061147,-500.0,0.00010899,2,"2024-08-22T09:31:01.147",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546599,1724319061156,-500.0,0.00010899,2,"2024-08-22T09:31:01.156",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546600,1724319061165,-500.0,0.00010899,2,"2024-08-22T09:31:01.165",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546601,1724319061174,-505.52248449,0.00010899,2,"2024-08-22T09:31:01.174",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546602,1724319061184,-500.0,0.00010899,2,"2024-08-22T09:31:01.184",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546603,1724319061194,-500.0,0.00010899,2,"2024-08-22T09:31:01.194",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546604,1724319061203,-500.0,0.00010899,2,"2024-08-22T09:31:01.203",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546605,1724319061213,-500.0,0.00010899,2,"2024-08-22T09:31:01.213",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546606,1724319061222,-603.18,0.00010899,2,"2024-08-22T09:31:01.222",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546607,1724319061231,-500.0,0.00010899,2,"2024-08-22T09:31:01.231",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546608,1724319061240,-500.0,0.00010899,2,"2024-08-22T09:31:01.240",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546609,1724319061249,-500.0,0.00010899,2,"2024-08-22T09:31:01.249",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546610,1724319061258,-500.0,0.00010899,2,"2024-08-22T09:31:01.258",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546611,1724319061267,-500.0,0.00010899,2,"2024-08-22T09:31:01.267",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546612,1724319061276,-500.0,0.00010899,2,"2024-08-22T09:31:01.276",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546613,1724319061286,-500.0,0.00010899,2,"2024-08-22T09:31:01.286",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546614,1724319061295,-500.0,0.00010899,2,"2024-08-22T09:31:01.295",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546615,1724319061304,-500.0,0.00010899,2,"2024-08-22T09:31:01.304",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546616,1724319061313,-500.0,0.00010899,2,"2024-08-22T09:31:01.313",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546617,1724319061322,-521.92768469,0.00010899,2,"2024-08-22T09:31:01.322",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546618,1724319061331,-500.0,0.00010899,2,"2024-08-22T09:31:01.331",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546619,1724319061340,-500.0,0.00010899,2,"2024-08-22T09:31:01.340",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546620,1724319061349,-500.0,0.00010899,2,"2024-08-22T09:31:01.349",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546621,1724319061358,-500.0,0.00010899,2,"2024-08-22T09:31:01.358",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546622,1724319061367,-500.0,0.00010899,2,"2024-08-22T09:31:01.367",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546623,1724319061376,-390.54779531,0.00010899,2,"2024-08-22T09:31:01.376",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546624,1724319061385,-500.0,0.00010899,2,"2024-08-22T09:31:01.385",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546625,1724319061394,-500.0,0.00010899,2,"2024-08-22T09:31:01.394",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546626,1724319061404,-500.0,0.00010899,2,"2024-08-22T09:31:01.404",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546627,1724319061413,-500.0,0.00010899,2,"2024-08-22T09:31:01.413",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546628,1724319061422,-508.98856088,0.00010899,2,"2024-08-22T09:31:01.422",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546629,1724319061432,-500.0,0.00010899,2,"2024-08-22T09:31:01.432",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546630,1724319061441,-500.0,0.00010899,2,"2024-08-22T09:31:01.441",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546631,1724319061450,-500.0,0.00010899,2,"2024-08-22T09:31:01.450",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546632,1724319061459,-500.0,0.00010899,2,"2024-08-22T09:31:01.459",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546633,1724319061468,-442.20053788,0.00010899,2,"2024-08-22T09:31:01.468",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546634,1724319061478,-500.0,0.00010899,2,"2024-08-22T09:31:01.478",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546635,1724319061487,-514.79061968,0.00010899,2,"2024-08-22T09:31:01.487",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546636,1724319061496,-861.81,0.00010899,2,"2024-08-22T09:31:01.496",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546637,1724319061505,-510.4650125,0.00010899,2,"2024-08-22T09:31:01.505",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546638,1724319061514,-506.54645996,0.00010899,2,"2024-08-22T09:31:01.514",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546639,1724319061524,-500.0,0.00010899,2,"2024-08-22T09:31:01.524",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546640,1724319061533,-500.0,0.00010899,2,"2024-08-22T09:31:01.533",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546641,1724319061542,-500.0,0.00010899,2,"2024-08-22T09:31:01.542",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546642,1724319061551,-500.0,0.00010899,2,"2024-08-22T09:31:01.551",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546643,1724319061560,-288.10843281,0.00010899,2,"2024-08-22T09:31:01.560",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546644,1724319061569,-633.38255731,0.00010899,2,"2024-08-22T09:31:01.569",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546645,1724319061578,-514.7735953,0.00010899,2,"2024-08-22T09:31:01.578",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546646,1724319061587,-500.0,0.00010899,2,"2024-08-22T09:31:01.587",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546647,1724319061596,-514.72477172,0.00010899,2,"2024-08-22T09:31:01.596",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546648,1724319061606,-500.0,0.00010899,2,"2024-08-22T09:31:01.606",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546649,1724319061615,-500.0,0.00010899,2,"2024-08-22T09:31:01.615",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546650,1724319061629,-500.0,0.00010899,2,"2024-08-22T09:31:01.629",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546651,1724319061638,-500.0,0.00010899,2,"2024-08-22T09:31:01.638",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546652,1724319061647,-500.0,0.00010899,2,"2024-08-22T09:31:01.647",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546653,1724319061656,-500.0,0.00010899,2,"2024-08-22T09:31:01.656",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546654,1724319061666,-500.0,0.00010899,2,"2024-08-22T09:31:01.666",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546655,1724319061675,-500.0,0.00010899,2,"2024-08-22T09:31:01.675",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546656,1724319061684,-500.0,0.00010899,2,"2024-08-22T09:31:01.684",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546657,1724319061694,-500.0,0.00010899,2,"2024-08-22T09:31:01.694",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546658,1724319061708,-500.0,0.00010899,2,"2024-08-22T09:31:01.708",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546659,1724319061717,-500.0,0.00010899,2,"2024-08-22T09:31:01.717",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546660,1724319061726,-182.77690931,0.00010899,2,"2024-08-22T09:31:01.726",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546661,1724319061735,-500.0,0.00010899,2,"2024-08-22T09:31:01.735",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546662,1724319061744,-500.0,0.00010899,2,"2024-08-22T09:31:01.744",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546663,1724319061754,-500.0,0.00010899,2,"2024-08-22T09:31:01.754",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546664,1724319061763,-500.0,0.00010899,2,"2024-08-22T09:31:01.763",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546665,1724319061773,-512.17270724,0.00010899,2,"2024-08-22T09:31:01.773",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546666,1724319061782,-500.0,0.00010899,2,"2024-08-22T09:31:01.782",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546667,1724319061792,-500.0,0.00010899,2,"2024-08-22T09:31:01.792",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546668,1724319061802,-500.0,0.00010899,2,"2024-08-22T09:31:01.802",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546669,1724319061811,-500.0,0.00010899,2,"2024-08-22T09:31:01.811",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546670,1724319061821,-500.0,0.00010899,2,"2024-08-22T09:31:01.821",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546671,1724319061829,-500.0,0.00010899,2,"2024-08-22T09:31:01.829",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546672,1724319061839,-500.0,0.00010899,2,"2024-08-22T09:31:01.839",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546673,1724319061848,-500.0,0.00010899,2,"2024-08-22T09:31:01.848",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546674,1724319061857,-500.0,0.00010899,2,"2024-08-22T09:31:01.857",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546675,1724319061867,-500.0,0.00010899,2,"2024-08-22T09:31:01.867",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546676,1724319061876,-500.0,0.00010899,2,"2024-08-22T09:31:01.876",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546677,1724319061885,-500.0,0.00010899,2,"2024-08-22T09:31:01.885",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546678,1724319061895,-500.0,0.00010899,2,"2024-08-22T09:31:01.895",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546679,1724319061905,-500.0,0.00010899,2,"2024-08-22T09:31:01.905",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546680,1724319061915,-500.0,0.00010899,2,"2024-08-22T09:31:01.915",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546681,1724319061924,-500.0,0.00010899,2,"2024-08-22T09:31:01.924",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546682,1724319061944,-500.0,0.00010899,2,"2024-08-22T09:31:01.944",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546683,1724319061953,-500.0,0.00010899,2,"2024-08-22T09:31:01.953",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546684,1724319061962,-500.0,0.00010899,2,"2024-08-22T09:31:01.962",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546685,1724319061972,-500.0,0.00010899,2,"2024-08-22T09:31:01.972",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546686,1724319061981,-500.0,0.00010899,2,"2024-08-22T09:31:01.981",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546687,1724319061990,-512.25532381,0.00010899,2,"2024-08-22T09:31:01.990",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546688,1724319061999,-500.0,0.00010899,2,"2024-08-22T09:31:01.999",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546689,1724319062009,-500.0,0.00010899,2,"2024-08-22T09:31:02.009",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546690,1724319062018,-636.230921,0.00010899,2,"2024-08-22T09:31:02.018",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546691,1724319062028,-500.0,0.00010899,2,"2024-08-22T09:31:02.028",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546692,1724319062037,-500.0,0.00010899,2,"2024-08-22T09:31:02.037",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546693,1724319062046,-500.0,0.00010899,2,"2024-08-22T09:31:02.046",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546694,1724319062055,-500.0,0.00010899,2,"2024-08-22T09:31:02.055",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546695,1724319062064,-501.61674871,0.00010899,2,"2024-08-22T09:31:02.064",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546696,1724319062074,-500.0,0.00010899,2,"2024-08-22T09:31:02.074",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546697,1724319062083,-513.5096879,0.00010899,2,"2024-08-22T09:31:02.083",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546698,1724319062093,-500.0,0.00010899,2,"2024-08-22T09:31:02.093",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546699,1724319062103,-500.0,0.00010899,2,"2024-08-22T09:31:02.103",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546700,1724319062112,-500.0,0.00010899,2,"2024-08-22T09:31:02.112",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546701,1724319062122,-500.0,0.00010899,2,"2024-08-22T09:31:02.122",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546702,1724319062131,-500.0,0.00010899,2,"2024-08-22T09:31:02.131",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546703,1724319062263,-500.0,0.00010899,2,"2024-08-22T09:31:02.263",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546704,1724319062273,-500.0,0.00010899,2,"2024-08-22T09:31:02.273",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546705,1724319062282,-500.0,0.00010899,2,"2024-08-22T09:31:02.282",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546706,1724319062292,-500.0,0.00010899,2,"2024-08-22T09:31:02.292",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546707,1724319062302,-500.0,0.00010899,2,"2024-08-22T09:31:02.302",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546708,1724319062311,-500.0,0.00010899,2,"2024-08-22T09:31:02.311",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546709,1724319062320,-590.5695694,0.00010899,2,"2024-08-22T09:31:02.320",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546710,1724319062329,-500.0,0.00010899,2,"2024-08-22T09:31:02.329",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546711,1724319062339,-523.26708235,0.00010899,2,"2024-08-22T09:31:02.339",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546712,1724319062349,-517.9549014,0.00010899,2,"2024-08-22T09:31:02.349",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546713,1724319062358,-500.0,0.00010899,2,"2024-08-22T09:31:02.358",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546714,1724319062368,-500.0,0.00010899,2,"2024-08-22T09:31:02.368",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546715,1724319062377,-500.0,0.00010899,2,"2024-08-22T09:31:02.377",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546716,1724319062387,-500.0,0.00010899,2,"2024-08-22T09:31:02.387",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546717,1724319062396,-500.0,0.00010899,2,"2024-08-22T09:31:02.396",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546718,1724319062405,-500.0,0.00010899,2,"2024-08-22T09:31:02.405",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546719,1724319062416,-500.0,0.00010899,2,"2024-08-22T09:31:02.416",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546720,1724319062426,-500.0,0.00010899,2,"2024-08-22T09:31:02.426",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546721,1724319062436,-500.0,0.00010899,2,"2024-08-22T09:31:02.436",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546722,1724319062446,-500.0,0.00010899,2,"2024-08-22T09:31:02.446",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546723,1724319062455,-500.0,0.00010899,2,"2024-08-22T09:31:02.455",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546724,1724319062464,-500.0,0.00010899,2,"2024-08-22T09:31:02.464",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546725,1724319062474,-500.0,0.00010899,2,"2024-08-22T09:31:02.474",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546726,1724319062483,-518.91197033,0.00010899,2,"2024-08-22T09:31:02.483",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546727,1724319062493,-500.0,0.00010899,2,"2024-08-22T09:31:02.493",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546728,1724319062502,-500.0,0.00010899,2,"2024-08-22T09:31:02.502",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546729,1724319062511,-500.0,0.00010899,2,"2024-08-22T09:31:02.511",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546730,1724319062520,-500.0,0.00010899,2,"2024-08-22T09:31:02.520",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546731,1724319062529,-500.0,0.00010899,2,"2024-08-22T09:31:02.529",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546732,1724319062538,-500.0,0.00010899,2,"2024-08-22T09:31:02.538",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546733,1724319062547,-500.0,0.00010899,2,"2024-08-22T09:31:02.547",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546734,1724319062556,-500.0,0.00010899,2,"2024-08-22T09:31:02.556",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546735,1724319062565,-500.0,0.00010899,2,"2024-08-22T09:31:02.565",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546736,1724319062575,-500.0,0.00010899,2,"2024-08-22T09:31:02.575",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546737,1724319062585,-500.0,0.00010899,2,"2024-08-22T09:31:02.585",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546738,1724319062595,-500.0,0.00010899,2,"2024-08-22T09:31:02.595",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546739,1724319062604,-612.48,0.00010899,2,"2024-08-22T09:31:02.604",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546740,1724319062614,-500.0,0.00010899,2,"2024-08-22T09:31:02.614",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546741,1724319062627,-500.0,0.00010899,2,"2024-08-22T09:31:02.627",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546742,1724319062636,-206.36,0.00010899,2,"2024-08-22T09:31:02.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546743,1724319062645,-500.0,0.00010899,2,"2024-08-22T09:31:02.645",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546744,1724319062654,-500.0,0.00010899,2,"2024-08-22T09:31:02.654",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546745,1724319062663,-500.0,0.00010899,2,"2024-08-22T09:31:02.663",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546746,1724319062672,-413.46,0.00010899,2,"2024-08-22T09:31:02.672",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546747,1724319062683,-177.5,0.00010899,2,"2024-08-22T09:31:02.683",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546748,1724319062693,-500.0,0.00010899,2,"2024-08-22T09:31:02.693",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546749,1724319062702,-500.0,0.00010899,2,"2024-08-22T09:31:02.702",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546750,1724319062712,-500.0,0.00010899,2,"2024-08-22T09:31:02.712",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546751,1724319062721,-430.9,0.00010899,2,"2024-08-22T09:31:02.721",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546752,1724319062730,-500.0,0.00010899,2,"2024-08-22T09:31:02.730",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546753,1724319062740,-500.0,0.00010899,2,"2024-08-22T09:31:02.740",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546754,1724319062749,-500.0,0.00010899,2,"2024-08-22T09:31:02.749",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546755,1724319062758,-507.2457851,0.00010899,2,"2024-08-22T09:31:02.758",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546756,1724319062768,-17988.85369397,0.00010899,2,"2024-08-22T09:31:02.768",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546757,1724319062777,-508.97215129,0.00010899,2,"2024-08-22T09:31:02.777",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546758,1724319062787,-17988.85369388,0.00010899,2,"2024-08-22T09:31:02.787",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546759,1724319062796,-224.96,0.00010899,2,"2024-08-22T09:31:02.796",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546760,1724319062806,-17988.85369388,0.00010899,2,"2024-08-22T09:31:02.806",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546761,1724319062816,-17988.85369388,0.00010899,2,"2024-08-22T09:31:02.816",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546762,1724319062825,-17988.85369388,0.00010899,2,"2024-08-22T09:31:02.825",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546763,1724319062834,-17988.85369388,0.00010899,2,"2024-08-22T09:31:02.834",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546764,1724319062844,-17988.85369388,0.00010899,2,"2024-08-22T09:31:02.844",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546765,1724319062853,-500.0,0.00010899,2,"2024-08-22T09:31:02.853",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546766,1724319062862,-17988.85369388,0.00010899,2,"2024-08-22T09:31:02.862",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546767,1724319062871,-17988.85369388,0.00010899,2,"2024-08-22T09:31:02.871",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546768,1724319062880,-500.0,0.00010899,2,"2024-08-22T09:31:02.880",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546769,1724319062889,-500.0,0.00010899,2,"2024-08-22T09:31:02.889",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546770,1724319062899,-500.0,0.00010899,2,"2024-08-22T09:31:02.899",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546771,1724319062908,-510.30712535,0.00010899,2,"2024-08-22T09:31:02.908",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546772,1724319062917,-500.0,0.00010899,2,"2024-08-22T09:31:02.917",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546773,1724319062927,-629.56,0.00010899,2,"2024-08-22T09:31:02.927",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546774,1724319062936,-500.0,0.00010899,2,"2024-08-22T09:31:02.936",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546775,1724319062945,-499.05156045,0.00010899,2,"2024-08-22T09:31:02.945",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546776,1724319062954,-500.0,0.00010899,2,"2024-08-22T09:31:02.954",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546777,1724319062964,-500.0,0.00010899,2,"2024-08-22T09:31:02.964",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546778,1724319062973,-500.0,0.00010899,2,"2024-08-22T09:31:02.973",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546779,1724319062982,-500.0,0.00010899,2,"2024-08-22T09:31:02.982",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546780,1724319062991,-500.0,0.00010899,2,"2024-08-22T09:31:02.991",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546781,1724319063000,-500.0,0.00010899,2,"2024-08-22T09:31:03.000",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546782,1724319063009,-500.0,0.00010899,2,"2024-08-22T09:31:03.009",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546783,1724319063019,-500.0,0.00010899,2,"2024-08-22T09:31:03.019",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546784,1724319063028,-500.0,0.00010899,2,"2024-08-22T09:31:03.028",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546785,1724319063037,-500.0,0.00010899,2,"2024-08-22T09:31:03.037",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546786,1724319063047,-500.0,0.00010899,2,"2024-08-22T09:31:03.047",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546787,1724319063057,-161.47706225,0.00010899,2,"2024-08-22T09:31:03.057",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546788,1724319063066,-548.24552301,0.00010899,2,"2024-08-22T09:31:03.066",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546789,1724319063075,-301.44705189,0.00010899,2,"2024-08-22T09:31:03.075",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546790,1724319063084,-500.0,0.00010899,2,"2024-08-22T09:31:03.084",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546791,1724319063094,-500.0,0.00010899,2,"2024-08-22T09:31:03.094",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546792,1724319063103,-500.0,0.00010899,2,"2024-08-22T09:31:03.103",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546793,1724319063112,-227.13,0.00010899,2,"2024-08-22T09:31:03.112",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546794,1724319063121,-528.33863402,0.00010899,2,"2024-08-22T09:31:03.121",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546795,1724319063131,-186.68351577,0.00010899,2,"2024-08-22T09:31:03.131",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546796,1724319063140,-832.86,0.00010899,2,"2024-08-22T09:31:03.140",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546797,1724319063149,-500.0,0.00010899,2,"2024-08-22T09:31:03.149",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546798,1724319063158,-500.0,0.00010899,2,"2024-08-22T09:31:03.158",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546799,1724319063168,-500.0,0.00010899,2,"2024-08-22T09:31:03.168",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546800,1724319063178,-300.0,0.00010899,2,"2024-08-22T09:31:03.178",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546801,1724319063191,-500.0,0.00010899,2,"2024-08-22T09:31:03.191",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546802,1724319063200,-648.69,0.00010899,2,"2024-08-22T09:31:03.200",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546803,1724319063210,-500.0,0.00010899,2,"2024-08-22T09:31:03.210",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546804,1724319063219,-500.0,0.00010899,2,"2024-08-22T09:31:03.219",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546805,1724319063228,-314.99538978,0.00010899,2,"2024-08-22T09:31:03.228",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546806,1724319063238,-500.0,0.00010899,2,"2024-08-22T09:31:03.238",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546807,1724319063247,-1130.77,0.00010899,2,"2024-08-22T09:31:03.247",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546808,1724319063257,-2000.0,0.000109,2,"2024-08-22T09:31:03.257",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546809,1724319063267,-17988.85369388,0.000109,2,"2024-08-22T09:31:03.267",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546810,1724319063276,-162.72061768,0.000109,2,"2024-08-22T09:31:03.276",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546811,1724319063286,-162.72061764,0.000109,2,"2024-08-22T09:31:03.286",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546812,1724319063295,-162.72061764,0.000109,2,"2024-08-22T09:31:03.295",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546813,1724319063304,-162.72061764,0.000109,2,"2024-08-22T09:31:03.304",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546814,1724319063314,-162.72061764,0.000109,2,"2024-08-22T09:31:03.314",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546815,1724319063323,-162.72061764,0.000109,2,"2024-08-22T09:31:03.323",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546816,1724319063332,-162.72061764,0.000109,2,"2024-08-22T09:31:03.332",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546817,1724319063342,-337.02423893,0.000109,2,"2024-08-22T09:31:03.342",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546818,1724319063350,-359.34529285,0.000109,2,"2024-08-22T09:31:03.350",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546819,1724319063359,-1462.0,0.000109,2,"2024-08-22T09:31:03.359",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546820,1724319063368,-158.652,0.000109,2,"2024-08-22T09:31:03.368",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546821,1724319063378,-150.0,0.00010914,2,"2024-08-22T09:31:03.378",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546822,1724319063387,-150.0,0.00010917,2,"2024-08-22T09:31:03.387",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546823,1724319063396,-840.0,0.00010919,2,"2024-08-22T09:31:03.396",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546824,1724319063406,-150.0,0.0001092,2,"2024-08-22T09:31:03.406",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546825,1724319063415,-222.94150994,0.00010937,2,"2024-08-22T09:31:03.415",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546826,1724319063425,-362.33703019,0.00010949,2,"2024-08-22T09:31:03.425",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546827,1724319063435,-411.47229295,0.00010958,2,"2024-08-22T09:31:03.435",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546828,1724319063444,-206.82,0.00010959,2,"2024-08-22T09:31:03.444",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546829,1724319063453,-1500.0,0.00010959,2,"2024-08-22T09:31:03.453",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546830,1724319063462,-606.38,0.00010959,2,"2024-08-22T09:31:03.462",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546831,1724319063471,-793.09,0.00010959,2,"2024-08-22T09:31:03.471",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546832,1724319063480,-150.0,0.00010959,2,"2024-08-22T09:31:03.480",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546833,1724319063489,-250.0,0.00010959,2,"2024-08-22T09:31:03.489",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546834,1724319063499,-500.0,0.0001096,2,"2024-08-22T09:31:03.499",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546835,1724319063509,-500.0,0.00010973,2,"2024-08-22T09:31:03.509",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546836,1724319063518,-500.0,0.00010973,2,"2024-08-22T09:31:03.518",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546837,1724319063527,-500.0,0.00010973,2,"2024-08-22T09:31:03.527",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546838,1724319063537,-500.0,0.00010973,2,"2024-08-22T09:31:03.537",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546839,1724319063546,-150.0,0.00010982,2,"2024-08-22T09:31:03.546",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546840,1724319063556,-2248.46,0.0001099,2,"2024-08-22T09:31:03.556",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546841,1724319063565,-200.0,0.00010993,2,"2024-08-22T09:31:03.565",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546842,1724319063575,-150.0,0.00010993,2,"2024-08-22T09:31:03.575",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546843,1724319063585,-500.0,0.00010998,2,"2024-08-22T09:31:03.585",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546844,1724319063595,-500.0,0.00010998,2,"2024-08-22T09:31:03.595",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546845,1724319063604,-500.0,0.00010998,2,"2024-08-22T09:31:03.604",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546846,1724319063614,-500.0,0.00010998,2,"2024-08-22T09:31:03.614",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546847,1724319063627,-500.0,0.00010998,2,"2024-08-22T09:31:03.627",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546848,1724319063636,-500.0,0.00010998,2,"2024-08-22T09:31:03.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546849,1724319063646,-500.0,0.00010998,2,"2024-08-22T09:31:03.646",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546850,1724319063655,-500.0,0.00010998,2,"2024-08-22T09:31:03.655",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546851,1724319063664,-190.12,0.00010998,2,"2024-08-22T09:31:03.664",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546852,1724319063674,-500.0,0.00010998,2,"2024-08-22T09:31:03.674",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546853,1724319063684,-153.63783852,0.00010998,2,"2024-08-22T09:31:03.684",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546854,1724319063693,-500.0,0.00010998,2,"2024-08-22T09:31:03.693",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546855,1724319063704,-500.0,0.00010998,2,"2024-08-22T09:31:03.704",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546856,1724319063714,-500.0,0.00010998,2,"2024-08-22T09:31:03.714",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546857,1724319063723,-500.0,0.00010998,2,"2024-08-22T09:31:03.723",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546858,1724319063733,-500.0,0.00010998,2,"2024-08-22T09:31:03.733",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546859,1724319063742,-498.58,0.00010998,2,"2024-08-22T09:31:03.742",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546860,1724319063753,-500.0,0.00010998,2,"2024-08-22T09:31:03.753",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546861,1724319063763,-500.0,0.00010998,2,"2024-08-22T09:31:03.763",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546862,1724319063772,-500.0,0.00010998,2,"2024-08-22T09:31:03.772",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546863,1724319063781,-500.0,0.00010998,2,"2024-08-22T09:31:03.781",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546864,1724319063790,-500.0,0.00010998,2,"2024-08-22T09:31:03.790",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546865,1724319063801,-500.0,0.00010998,2,"2024-08-22T09:31:03.801",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546866,1724319063811,-500.0,0.00010998,2,"2024-08-22T09:31:03.811",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546867,1724319063820,-500.0,0.00010998,2,"2024-08-22T09:31:03.820",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546868,1724319063830,-498.77469714,0.00010998,2,"2024-08-22T09:31:03.830",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546869,1724319063840,-498.27492489,0.00010998,2,"2024-08-22T09:31:03.840",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546870,1724319063850,-557.52638234,0.00010998,2,"2024-08-22T09:31:03.850",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546871,1724319063860,-500.0,0.00010998,2,"2024-08-22T09:31:03.860",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546872,1724319063870,-470.67162286,0.00010998,2,"2024-08-22T09:31:03.870",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546873,1724319063880,-500.0,0.00010998,2,"2024-08-22T09:31:03.880",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546874,1724319063889,-500.0,0.00010998,2,"2024-08-22T09:31:03.889",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546875,1724319063900,-500.0,0.00010998,2,"2024-08-22T09:31:03.900",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546876,1724319063910,-500.0,0.00010998,2,"2024-08-22T09:31:03.910",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546877,1724319063919,-262.61,0.00010998,2,"2024-08-22T09:31:03.919",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546878,1724319063929,-500.0,0.00010998,2,"2024-08-22T09:31:03.929",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546879,1724319063939,-551.13,0.00010998,2,"2024-08-22T09:31:03.939",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546880,1724319063948,-500.0,0.00010998,2,"2024-08-22T09:31:03.948",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546881,1724319063958,-500.0,0.00010998,2,"2024-08-22T09:31:03.958",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546882,1724319063968,-500.0,0.00010998,2,"2024-08-22T09:31:03.968",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546883,1724319063977,-500.0,0.00010998,2,"2024-08-22T09:31:03.977",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546884,1724319063987,-500.0,0.00010998,2,"2024-08-22T09:31:03.987",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546885,1724319063996,-500.0,0.00010998,2,"2024-08-22T09:31:03.996",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546886,1724319064006,-9238.34,0.00010998,2,"2024-08-22T09:31:04.006",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546887,1724319064016,-500.0,0.00010998,2,"2024-08-22T09:31:04.016",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546888,1724319064025,-832.86,0.00010998,2,"2024-08-22T09:31:04.025",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546889,1724319064035,-500.0,0.00010998,2,"2024-08-22T09:31:04.035",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546890,1724319064044,-512.07083239,0.00010998,2,"2024-08-22T09:31:04.044",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546891,1724319064054,-300.0,0.00010998,2,"2024-08-22T09:31:04.054",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546892,1724319064064,-500.0,0.00010998,2,"2024-08-22T09:31:04.064",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546893,1724319064073,-648.69,0.00010998,2,"2024-08-22T09:31:04.073",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546894,1724319064082,-500.0,0.00010998,2,"2024-08-22T09:31:04.082",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546895,1724319064093,-500.0,0.00010998,2,"2024-08-22T09:31:04.093",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546896,1724319064102,-500.0,0.00010998,2,"2024-08-22T09:31:04.102",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546897,1724319064112,-500.0,0.00010998,2,"2024-08-22T09:31:04.112",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546898,1724319064122,-1031.86,0.00010998,2,"2024-08-22T09:31:04.122",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546899,1724319064131,-500.0,0.00010998,2,"2024-08-22T09:31:04.131",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546900,1724319064141,-1031.86,0.00010998,2,"2024-08-22T09:31:04.141",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546901,1724319064151,-1130.77,0.00010998,2,"2024-08-22T09:31:04.151",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546902,1724319064161,-1852475.11968843,0.00010999,2,"2024-08-22T09:31:04.161",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546903,1724319064171,-500.0,0.00010999,2,"2024-08-22T09:31:04.171",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546904,1724319064180,-500.0,0.00010999,2,"2024-08-22T09:31:04.180",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546905,1724319064190,-500.0,0.00010999,2,"2024-08-22T09:31:04.190",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546906,1724319064200,-500.0,0.00010999,2,"2024-08-22T09:31:04.200",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546907,1724319064210,-500.0,0.00010999,2,"2024-08-22T09:31:04.210",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546908,1724319064219,-818.94,0.00010999,2,"2024-08-22T09:31:04.219",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546909,1724319064229,-818.94,0.00010999,2,"2024-08-22T09:31:04.229",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546910,1724319064238,-818.94,0.00010999,2,"2024-08-22T09:31:04.238",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546911,1724319064248,-818.94,0.00010999,2,"2024-08-22T09:31:04.248",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546912,1724319064257,-818.94,0.00010999,2,"2024-08-22T09:31:04.257",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546913,1724319064266,-818.94,0.00010999,2,"2024-08-22T09:31:04.266",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546914,1724319064276,-818.94,0.00010999,2,"2024-08-22T09:31:04.276",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546915,1724319064285,-818.94,0.00010999,2,"2024-08-22T09:31:04.285",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546916,1724319064294,-500.0,0.00010999,2,"2024-08-22T09:31:04.294",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546917,1724319064304,-818.94,0.00010999,2,"2024-08-22T09:31:04.304",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546918,1724319064313,-500.0,0.00010999,2,"2024-08-22T09:31:04.313",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546919,1724319064322,-818.94,0.00010999,2,"2024-08-22T09:31:04.322",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546920,1724319064331,-500.0,0.00010999,2,"2024-08-22T09:31:04.331",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546921,1724319064341,-818.94,0.00010999,2,"2024-08-22T09:31:04.341",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546922,1724319064350,-500.0,0.00010999,2,"2024-08-22T09:31:04.350",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546923,1724319064359,-818.94,0.00010999,2,"2024-08-22T09:31:04.359",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546924,1724319064368,-500.0,0.00010999,2,"2024-08-22T09:31:04.368",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546925,1724319064377,-818.94,0.00010999,2,"2024-08-22T09:31:04.377",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546926,1724319064386,-500.0,0.00010999,2,"2024-08-22T09:31:04.386",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546927,1724319064395,-818.94,0.00010999,2,"2024-08-22T09:31:04.395",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546928,1724319064405,-613.18674113,0.00010999,2,"2024-08-22T09:31:04.405",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546929,1724319064415,-818.94,0.00010999,2,"2024-08-22T09:31:04.415",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546930,1724319064424,-818.94,0.00010999,2,"2024-08-22T09:31:04.424",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546931,1724319064434,-818.94,0.00010999,2,"2024-08-22T09:31:04.434",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546932,1724319064444,-818.94,0.00010999,2,"2024-08-22T09:31:04.444",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546933,1724319064454,-818.94,0.00010999,2,"2024-08-22T09:31:04.454",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546934,1724319064463,-818.94,0.00010999,2,"2024-08-22T09:31:04.463",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546935,1724319064472,-500.0,0.00010999,2,"2024-08-22T09:31:04.472",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546936,1724319064482,-818.94,0.00010999,2,"2024-08-22T09:31:04.482",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546937,1724319064491,-500.0,0.00010999,2,"2024-08-22T09:31:04.491",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546938,1724319064500,-818.94,0.00010999,2,"2024-08-22T09:31:04.500",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546939,1724319064510,-500.0,0.00010999,2,"2024-08-22T09:31:04.510",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546940,1724319064519,-819.0,0.00010999,2,"2024-08-22T09:31:04.519",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546941,1724319064528,-500.0,0.00010999,2,"2024-08-22T09:31:04.528",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546942,1724319064538,-500.0,0.00010999,2,"2024-08-22T09:31:04.538",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546943,1724319064547,-500.0,0.00010999,2,"2024-08-22T09:31:04.547",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546944,1724319064556,-500.0,0.00010999,2,"2024-08-22T09:31:04.556",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546945,1724319064566,-500.0,0.00010999,2,"2024-08-22T09:31:04.566",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546946,1724319064574,-500.0,0.00010999,2,"2024-08-22T09:31:04.574",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546947,1724319064583,-500.0,0.00010999,2,"2024-08-22T09:31:04.583",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546948,1724319064593,-500.0,0.00010999,2,"2024-08-22T09:31:04.593",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546949,1724319064603,-500.0,0.00010999,2,"2024-08-22T09:31:04.603",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546950,1724319064613,-500.0,0.00010999,2,"2024-08-22T09:31:04.613",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546951,1724319064628,-500.0,0.00010999,2,"2024-08-22T09:31:04.628",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546952,1724319064638,-500.0,0.00010999,2,"2024-08-22T09:31:04.638",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546953,1724319064647,-500.0,0.00010999,2,"2024-08-22T09:31:04.647",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546954,1724319064656,-500.0,0.00010999,2,"2024-08-22T09:31:04.656",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546955,1724319064666,-500.0,0.00010999,2,"2024-08-22T09:31:04.666",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546956,1724319064676,-500.0,0.00010999,2,"2024-08-22T09:31:04.676",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546957,1724319064685,-500.0,0.00010999,2,"2024-08-22T09:31:04.685",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546958,1724319064695,-500.0,0.00010999,2,"2024-08-22T09:31:04.695",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546959,1724319064707,-500.0,0.00010999,2,"2024-08-22T09:31:04.707",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546960,1724319064717,-500.0,0.00010999,2,"2024-08-22T09:31:04.717",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546961,1724319064726,-500.0,0.00010999,2,"2024-08-22T09:31:04.726",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546962,1724319064735,-500.0,0.00010999,2,"2024-08-22T09:31:04.735",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546963,1724319064746,-500.0,0.00010999,2,"2024-08-22T09:31:04.746",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546964,1724319064755,-305.89935849,0.00010999,2,"2024-08-22T09:31:04.755",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546965,1724319064764,-500.0,0.00010999,2,"2024-08-22T09:31:04.764",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546966,1724319064774,-500.0,0.00010999,2,"2024-08-22T09:31:04.774",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546967,1724319064783,-500.0,0.00010999,2,"2024-08-22T09:31:04.783",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546968,1724319064793,-500.0,0.00010999,2,"2024-08-22T09:31:04.793",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546969,1724319064803,-500.0,0.00010999,2,"2024-08-22T09:31:04.803",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546970,1724319064812,-500.0,0.00010999,2,"2024-08-22T09:31:04.812",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546971,1724319064822,-500.0,0.00010999,2,"2024-08-22T09:31:04.822",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546972,1724319064832,-500.0,0.00010999,2,"2024-08-22T09:31:04.832",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546973,1724319064842,-500.0,0.00010999,2,"2024-08-22T09:31:04.842",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546974,1724319064852,-601.04,0.00010999,2,"2024-08-22T09:31:04.852",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546975,1724319064863,-500.0,0.00010999,2,"2024-08-22T09:31:04.863",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546976,1724319064873,-500.0,0.00010999,2,"2024-08-22T09:31:04.873",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546977,1724319064884,-500.0,0.00010999,2,"2024-08-22T09:31:04.884",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546978,1724319064894,-500.0,0.00010999,2,"2024-08-22T09:31:04.894",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546979,1724319064905,-500.0,0.00010999,2,"2024-08-22T09:31:04.905",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546980,1724319064915,-500.0,0.00010999,2,"2024-08-22T09:31:04.915",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546981,1724319064925,-500.0,0.00010999,2,"2024-08-22T09:31:04.925",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546982,1724319064936,-260.96,0.00010999,2,"2024-08-22T09:31:04.936",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546983,1724319064945,-500.0,0.00010999,2,"2024-08-22T09:31:04.945",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546984,1724319064954,-500.0,0.00010999,2,"2024-08-22T09:31:04.954",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546985,1724319064963,-500.0,0.00010999,2,"2024-08-22T09:31:04.963",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546986,1724319064972,-500.0,0.00010999,2,"2024-08-22T09:31:04.972",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546987,1724319064983,-500.0,0.00010999,2,"2024-08-22T09:31:04.983",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546988,1724319064993,-500.0,0.00010999,2,"2024-08-22T09:31:04.993",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546989,1724319065003,-500.0,0.00010999,2,"2024-08-22T09:31:05.003",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546990,1724319065013,-500.0,0.00010999,2,"2024-08-22T09:31:05.013",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546991,1724319065022,-500.0,0.00010999,2,"2024-08-22T09:31:05.022",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546992,1724319065031,-500.0,0.00010999,2,"2024-08-22T09:31:05.031",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546993,1724319065040,-522.66420237,0.00010999,2,"2024-08-22T09:31:05.040",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546994,1724319065050,-500.0,0.00010999,2,"2024-08-22T09:31:05.050",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546995,1724319065059,-500.0,0.00010999,2,"2024-08-22T09:31:05.059",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546996,1724319065070,-500.0,0.00010999,2,"2024-08-22T09:31:05.070",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546997,1724319065080,-500.0,0.00010999,2,"2024-08-22T09:31:05.080",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546998,1724319065205,-500.0,0.00010999,2,"2024-08-22T09:31:05.205",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335546999,1724319065215,-500.0,0.00010999,2,"2024-08-22T09:31:05.215",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547000,1724319065224,-500.0,0.00010999,2,"2024-08-22T09:31:05.224",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547001,1724319065233,-500.0,0.00010999,2,"2024-08-22T09:31:05.233",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547002,1724319065242,-500.0,0.00010999,2,"2024-08-22T09:31:05.242",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547003,1724319065251,-506.08,0.00010999,2,"2024-08-22T09:31:05.251",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547004,1724319065261,-500.0,0.00010999,2,"2024-08-22T09:31:05.261",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547005,1724319065270,-500.0,0.00010999,2,"2024-08-22T09:31:05.270",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547006,1724319065279,-500.0,0.00010999,2,"2024-08-22T09:31:05.279",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547007,1724319065289,-500.0,0.00010999,2,"2024-08-22T09:31:05.289",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547008,1724319065298,-549.82470638,0.00010999,2,"2024-08-22T09:31:05.298",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547009,1724319065307,-500.0,0.00010999,2,"2024-08-22T09:31:05.307",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547010,1724319065316,-500.0,0.00010999,2,"2024-08-22T09:31:05.316",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547011,1724319065326,-500.0,0.00010999,2,"2024-08-22T09:31:05.326",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547012,1724319065335,-215.39705215,0.00010999,2,"2024-08-22T09:31:05.335",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547013,1724319065344,-608.80231817,0.00010999,2,"2024-08-22T09:31:05.344",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547014,1724319065353,-504.73963542,0.00010999,2,"2024-08-22T09:31:05.353",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547015,1724319065362,-500.0,0.00010999,2,"2024-08-22T09:31:05.362",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547016,1724319065371,-500.0,0.00010999,2,"2024-08-22T09:31:05.371",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547017,1724319065380,-500.0,0.00010999,2,"2024-08-22T09:31:05.380",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547018,1724319065390,-500.0,0.00010999,2,"2024-08-22T09:31:05.390",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547019,1724319065399,-500.0,0.00010999,2,"2024-08-22T09:31:05.399",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547020,1724319065408,-500.0,0.00010999,2,"2024-08-22T09:31:05.408",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547021,1724319065418,-500.0,0.00010999,2,"2024-08-22T09:31:05.418",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547022,1724319065427,-500.0,0.00010999,2,"2024-08-22T09:31:05.427",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547023,1724319065440,-500.0,0.00010999,2,"2024-08-22T09:31:05.440",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547024,1724319065449,-500.0,0.00010999,2,"2024-08-22T09:31:05.449",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547025,1724319065459,-500.0,0.00010999,2,"2024-08-22T09:31:05.459",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547026,1724319065468,-183.48,0.00010999,2,"2024-08-22T09:31:05.468",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547027,1724319065478,-500.0,0.00010999,2,"2024-08-22T09:31:05.478",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547028,1724319065487,-500.0,0.00010999,2,"2024-08-22T09:31:05.487",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547029,1724319065496,-500.0,0.00010999,2,"2024-08-22T09:31:05.496",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547030,1724319065506,-536.97845821,0.00010999,2,"2024-08-22T09:31:05.506",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547031,1724319065515,-500.0,0.00010999,2,"2024-08-22T09:31:05.515",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547032,1724319065525,-500.0,0.00010999,2,"2024-08-22T09:31:05.525",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547033,1724319065536,-500.0,0.00010999,2,"2024-08-22T09:31:05.536",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547034,1724319065547,-500.0,0.00010999,2,"2024-08-22T09:31:05.547",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547035,1724319065558,-500.0,0.00010999,2,"2024-08-22T09:31:05.558",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547036,1724319065567,-500.0,0.00010999,2,"2024-08-22T09:31:05.567",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547037,1724319065576,-500.0,0.00010999,2,"2024-08-22T09:31:05.576",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547038,1724319065585,-500.0,0.00010999,2,"2024-08-22T09:31:05.585",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547039,1724319065595,-414.48,0.00010999,2,"2024-08-22T09:31:05.595",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547040,1724319065604,-500.0,0.00010999,2,"2024-08-22T09:31:05.604",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547041,1724319065614,-500.0,0.00010999,2,"2024-08-22T09:31:05.614",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547042,1724319065629,-500.0,0.00010999,2,"2024-08-22T09:31:05.629",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547043,1724319065638,-500.0,0.00010999,2,"2024-08-22T09:31:05.638",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547044,1724319065648,-500.0,0.00010999,2,"2024-08-22T09:31:05.648",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547045,1724319065657,-500.0,0.00010999,2,"2024-08-22T09:31:05.657",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547046,1724319065667,-500.0,0.00010999,2,"2024-08-22T09:31:05.667",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547047,1724319065676,-500.0,0.00010999,2,"2024-08-22T09:31:05.676",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547048,1724319065686,-500.0,0.00010999,2,"2024-08-22T09:31:05.686",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547049,1724319065696,-500.0,0.00010999,2,"2024-08-22T09:31:05.696",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547050,1724319065707,-500.0,0.00010999,2,"2024-08-22T09:31:05.707",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547051,1724319065716,-500.0,0.00010999,2,"2024-08-22T09:31:05.716",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547052,1724319065725,-500.0,0.00010999,2,"2024-08-22T09:31:05.725",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547053,1724319065734,-500.0,0.00010999,2,"2024-08-22T09:31:05.734",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547054,1724319065743,-500.0,0.00010999,2,"2024-08-22T09:31:05.743",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547055,1724319065752,-500.0,0.00010999,2,"2024-08-22T09:31:05.752",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547056,1724319065761,-350.60021509,0.00010999,2,"2024-08-22T09:31:05.761",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547057,1724319065770,-500.0,0.00010999,2,"2024-08-22T09:31:05.770",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547058,1724319065779,-500.0,0.00010999,2,"2024-08-22T09:31:05.779",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547059,1724319065788,-500.0,0.00010999,2,"2024-08-22T09:31:05.788",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547060,1724319065797,-500.0,0.00010999,2,"2024-08-22T09:31:05.797",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547061,1724319065806,-536.24018537,0.00010999,2,"2024-08-22T09:31:05.806",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547062,1724319065816,-500.0,0.00010999,2,"2024-08-22T09:31:05.816",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547063,1724319065826,-555.54549848,0.00010999,2,"2024-08-22T09:31:05.826",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547064,1724319065835,-500.0,0.00010999,2,"2024-08-22T09:31:05.835",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547065,1724319065844,-500.0,0.00010999,2,"2024-08-22T09:31:05.844",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547066,1724319065853,-500.0,0.00010999,2,"2024-08-22T09:31:05.853",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547067,1724319065863,-500.0,0.00010999,2,"2024-08-22T09:31:05.863",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547068,1724319065872,-500.0,0.00010999,2,"2024-08-22T09:31:05.872",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547069,1724319065881,-500.0,0.00010999,2,"2024-08-22T09:31:05.881",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547070,1724319065890,-307.39535987,0.00010999,2,"2024-08-22T09:31:05.890",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547071,1724319065899,-500.0,0.00010999,2,"2024-08-22T09:31:05.899",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547072,1724319065908,-466.33914071,0.00010999,2,"2024-08-22T09:31:05.908",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547073,1724319065917,-500.0,0.00010999,2,"2024-08-22T09:31:05.917",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547074,1724319065928,-500.0,0.00010999,2,"2024-08-22T09:31:05.928",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547075,1724319065937,-500.0,0.00010999,2,"2024-08-22T09:31:05.937",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547076,1724319065946,-500.0,0.00010999,2,"2024-08-22T09:31:05.946",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547077,1724319065956,-500.0,0.00010999,2,"2024-08-22T09:31:05.956",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547078,1724319065965,-546.05134913,0.00010999,2,"2024-08-22T09:31:05.965",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547079,1724319065975,-500.0,0.00010999,2,"2024-08-22T09:31:05.975",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547080,1724319065984,-500.0,0.00010999,2,"2024-08-22T09:31:05.984",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547081,1724319065992,-500.0,0.00010999,2,"2024-08-22T09:31:05.992",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547082,1724319066002,-500.0,0.00010999,2,"2024-08-22T09:31:06.002",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547083,1724319066011,-500.0,0.00010999,2,"2024-08-22T09:31:06.011",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547084,1724319066020,-500.0,0.00010999,2,"2024-08-22T09:31:06.020",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547085,1724319066029,-523.64691991,0.00010999,2,"2024-08-22T09:31:06.029",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547086,1724319066038,-500.0,0.00010999,2,"2024-08-22T09:31:06.038",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547087,1724319066048,-500.0,0.00010999,2,"2024-08-22T09:31:06.048",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547088,1724319066057,-500.0,0.00010999,2,"2024-08-22T09:31:06.057",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547089,1724319066066,-155.81161108,0.00010999,2,"2024-08-22T09:31:06.066",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547090,1724319066075,-500.0,0.00010999,2,"2024-08-22T09:31:06.075",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547091,1724319066084,-500.0,0.00010999,2,"2024-08-22T09:31:06.084",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547092,1724319066093,-500.0,0.00010999,2,"2024-08-22T09:31:06.093",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547093,1724319066103,-500.0,0.00010999,2,"2024-08-22T09:31:06.103",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547094,1724319066112,-500.0,0.00010999,2,"2024-08-22T09:31:06.112",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547095,1724319066121,-500.0,0.00010999,2,"2024-08-22T09:31:06.121",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547096,1724319066130,-500.0,0.00010999,2,"2024-08-22T09:31:06.130",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547097,1724319066140,-500.0,0.00010999,2,"2024-08-22T09:31:06.140",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547098,1724319066149,-628.64356332,0.00010999,2,"2024-08-22T09:31:06.149",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547099,1724319066158,-500.0,0.00010999,2,"2024-08-22T09:31:06.158",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547100,1724319066168,-537.42359893,0.00010999,2,"2024-08-22T09:31:06.168",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547101,1724319066177,-500.0,0.00010999,2,"2024-08-22T09:31:06.177",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547102,1724319066187,-500.0,0.00010999,2,"2024-08-22T09:31:06.187",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547103,1724319066195,-500.0,0.00010999,2,"2024-08-22T09:31:06.195",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547104,1724319066205,-500.0,0.00010999,2,"2024-08-22T09:31:06.205",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547105,1724319066214,-500.0,0.00010999,2,"2024-08-22T09:31:06.214",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547106,1724319066223,-500.0,0.00010999,2,"2024-08-22T09:31:06.223",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547107,1724319066233,-615.31364739,0.00010999,2,"2024-08-22T09:31:06.233",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547108,1724319066242,-500.0,0.00010999,2,"2024-08-22T09:31:06.242",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547109,1724319066251,-500.0,0.00010999,2,"2024-08-22T09:31:06.251",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547110,1724319066260,-460.53063068,0.00010999,2,"2024-08-22T09:31:06.260",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547111,1724319066269,-500.0,0.00010999,2,"2024-08-22T09:31:06.269",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547112,1724319066278,-500.0,0.00010999,2,"2024-08-22T09:31:06.278",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547113,1724319066287,-500.0,0.00010999,2,"2024-08-22T09:31:06.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547114,1724319066296,-500.0,0.00010999,2,"2024-08-22T09:31:06.296",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547115,1724319066306,-500.0,0.00010999,2,"2024-08-22T09:31:06.306",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547116,1724319066315,-500.0,0.00010999,2,"2024-08-22T09:31:06.315",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547117,1724319066324,-500.0,0.00010999,2,"2024-08-22T09:31:06.324",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547118,1724319066334,-500.0,0.00010999,2,"2024-08-22T09:31:06.334",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547119,1724319066343,-222.0011743,0.00010999,2,"2024-08-22T09:31:06.343",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547120,1724319066353,-500.0,0.00010999,2,"2024-08-22T09:31:06.353",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547121,1724319066362,-500.0,0.00010999,2,"2024-08-22T09:31:06.362",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547122,1724319066371,-519.59025869,0.00010999,2,"2024-08-22T09:31:06.371",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547123,1724319066380,-500.0,0.00010999,2,"2024-08-22T09:31:06.380",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547124,1724319066389,-500.0,0.00010999,2,"2024-08-22T09:31:06.389",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547125,1724319066398,-500.0,0.00010999,2,"2024-08-22T09:31:06.398",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547126,1724319066407,-500.0,0.00010999,2,"2024-08-22T09:31:06.407",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547127,1724319066417,-500.0,0.00010999,2,"2024-08-22T09:31:06.417",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547128,1724319066426,-490.48170683,0.00010999,2,"2024-08-22T09:31:06.426",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547129,1724319066437,-500.0,0.00010999,2,"2024-08-22T09:31:06.437",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547130,1724319066446,-500.0,0.00010999,2,"2024-08-22T09:31:06.446",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547131,1724319066455,-500.0,0.00010999,2,"2024-08-22T09:31:06.455",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547132,1724319066465,-500.0,0.00010999,2,"2024-08-22T09:31:06.465",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547133,1724319066476,-500.0,0.00010999,2,"2024-08-22T09:31:06.476",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547134,1724319066485,-500.0,0.00010999,2,"2024-08-22T09:31:06.485",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547135,1724319066494,-500.0,0.00010999,2,"2024-08-22T09:31:06.494",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547136,1724319066503,-500.0,0.00010999,2,"2024-08-22T09:31:06.503",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547137,1724319066513,-500.0,0.00010999,2,"2024-08-22T09:31:06.513",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547138,1724319066522,-500.0,0.00010999,2,"2024-08-22T09:31:06.522",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547139,1724319066531,-183.10706814,0.00010999,2,"2024-08-22T09:31:06.531",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547140,1724319066540,-500.0,0.00010999,2,"2024-08-22T09:31:06.540",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547141,1724319066550,-500.0,0.00010999,2,"2024-08-22T09:31:06.550",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547142,1724319066559,-500.0,0.00010999,2,"2024-08-22T09:31:06.559",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547143,1724319066568,-500.0,0.00010999,2,"2024-08-22T09:31:06.568",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547144,1724319066578,-500.0,0.00010999,2,"2024-08-22T09:31:06.578",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547145,1724319066587,-500.0,0.00010999,2,"2024-08-22T09:31:06.587",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547146,1724319066596,-500.0,0.00010999,2,"2024-08-22T09:31:06.596",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547147,1724319066606,-500.0,0.00010999,2,"2024-08-22T09:31:06.606",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547148,1724319066616,-500.0,0.00010999,2,"2024-08-22T09:31:06.616",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547149,1724319066629,-500.0,0.00010999,2,"2024-08-22T09:31:06.629",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547150,1724319066640,-500.0,0.00010999,2,"2024-08-22T09:31:06.640",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547151,1724319066649,-500.0,0.00010999,2,"2024-08-22T09:31:06.649",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547152,1724319066659,-500.0,0.00010999,2,"2024-08-22T09:31:06.659",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547153,1724319066670,-500.0,0.00010999,2,"2024-08-22T09:31:06.670",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547154,1724319066680,-500.0,0.00010999,2,"2024-08-22T09:31:06.680",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547155,1724319066690,-500.0,0.00010999,2,"2024-08-22T09:31:06.690",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547156,1724319066701,-500.0,0.00010999,2,"2024-08-22T09:31:06.701",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547157,1724319066710,-500.0,0.00010999,2,"2024-08-22T09:31:06.710",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547158,1724319066719,-500.0,0.00010999,2,"2024-08-22T09:31:06.719",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547159,1724319066728,-500.0,0.00010999,2,"2024-08-22T09:31:06.728",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547160,1724319066740,-500.0,0.00010999,2,"2024-08-22T09:31:06.740",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547161,1724319066750,-541.91627303,0.00010999,2,"2024-08-22T09:31:06.750",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547162,1724319066759,-500.0,0.00010999,2,"2024-08-22T09:31:06.759",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547163,1724319066769,-500.0,0.00010999,2,"2024-08-22T09:31:06.769",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547164,1724319066780,-500.0,0.00010999,2,"2024-08-22T09:31:06.780",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547165,1724319066789,-500.0,0.00010999,2,"2024-08-22T09:31:06.789",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547166,1724319066798,-500.0,0.00010999,2,"2024-08-22T09:31:06.798",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547167,1724319066808,-500.0,0.00010999,2,"2024-08-22T09:31:06.808",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547168,1724319066818,-500.0,0.00010999,2,"2024-08-22T09:31:06.818",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547169,1724319066829,-500.0,0.00010999,2,"2024-08-22T09:31:06.829",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547170,1724319066840,-500.0,0.00010999,2,"2024-08-22T09:31:06.840",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547171,1724319066849,-570.36,0.00010999,2,"2024-08-22T09:31:06.849",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547172,1724319066860,-500.0,0.00010999,2,"2024-08-22T09:31:06.860",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547173,1724319066870,-500.0,0.00010999,2,"2024-08-22T09:31:06.870",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547174,1724319066880,-199.72,0.00010999,2,"2024-08-22T09:31:06.880",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547175,1724319066891,-500.0,0.00010999,2,"2024-08-22T09:31:06.891",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547176,1724319066902,-500.0,0.00010999,2,"2024-08-22T09:31:06.902",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547177,1724319066911,-537.40323928,0.00010999,2,"2024-08-22T09:31:06.911",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547178,1724319066921,-500.0,0.00010999,2,"2024-08-22T09:31:06.921",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547179,1724319066930,-500.0,0.00010999,2,"2024-08-22T09:31:06.930",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547180,1724319066940,-500.0,0.00010999,2,"2024-08-22T09:31:06.940",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547181,1724319066949,-500.0,0.00010999,2,"2024-08-22T09:31:06.949",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547182,1724319066958,-500.0,0.00010999,2,"2024-08-22T09:31:06.958",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547183,1724319066968,-500.0,0.00010999,2,"2024-08-22T09:31:06.968",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547184,1724319066978,-500.0,0.00010999,2,"2024-08-22T09:31:06.978",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547185,1724319066986,-499.42404028,0.00010999,2,"2024-08-22T09:31:06.986",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547186,1724319066995,-500.0,0.00010999,2,"2024-08-22T09:31:06.995",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547187,1724319067005,-500.0,0.00010999,2,"2024-08-22T09:31:07.005",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547188,1724319067014,-500.0,0.00010999,2,"2024-08-22T09:31:07.014",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547189,1724319067023,-500.0,0.00010999,2,"2024-08-22T09:31:07.023",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547190,1724319067032,-500.0,0.00010999,2,"2024-08-22T09:31:07.032",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547191,1724319067042,-500.0,0.00010999,2,"2024-08-22T09:31:07.042",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547192,1724319067051,-500.0,0.00010999,2,"2024-08-22T09:31:07.051",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547193,1724319067060,-500.0,0.00010999,2,"2024-08-22T09:31:07.060",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547194,1724319067069,-500.0,0.00010999,2,"2024-08-22T09:31:07.069",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547195,1724319067079,-500.0,0.00010999,2,"2024-08-22T09:31:07.079",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547196,1724319067089,-522.24536415,0.00010999,2,"2024-08-22T09:31:07.089",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547197,1724319067099,-500.0,0.00010999,2,"2024-08-22T09:31:07.099",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547198,1724319067108,-500.0,0.00010999,2,"2024-08-22T09:31:07.108",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547199,1724319067117,-500.0,0.00010999,2,"2024-08-22T09:31:07.117",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547200,1724319067127,-500.0,0.00010999,2,"2024-08-22T09:31:07.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547201,1724319067136,-500.0,0.00010999,2,"2024-08-22T09:31:07.136",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547202,1724319067145,-500.0,0.00010999,2,"2024-08-22T09:31:07.145",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547203,1724319067155,-500.0,0.00010999,2,"2024-08-22T09:31:07.155",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547204,1724319067164,-500.0,0.00010999,2,"2024-08-22T09:31:07.164",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547205,1724319067174,-500.0,0.00010999,2,"2024-08-22T09:31:07.174",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547206,1724319067184,-507.57490482,0.00010999,2,"2024-08-22T09:31:07.184",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547207,1724319067193,-500.0,0.00010999,2,"2024-08-22T09:31:07.193",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547208,1724319067202,-277.69831087,0.00010999,2,"2024-08-22T09:31:07.202",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547209,1724319067211,-500.0,0.00010999,2,"2024-08-22T09:31:07.211",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547210,1724319067221,-500.0,0.00010999,2,"2024-08-22T09:31:07.221",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547211,1724319067230,-500.0,0.00010999,2,"2024-08-22T09:31:07.230",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547212,1724319067239,-518.74689107,0.00010999,2,"2024-08-22T09:31:07.239",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547213,1724319067248,-500.0,0.00010999,2,"2024-08-22T09:31:07.248",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547214,1724319067258,-500.0,0.00010999,2,"2024-08-22T09:31:07.258",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547215,1724319067267,-500.0,0.00010999,2,"2024-08-22T09:31:07.267",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547216,1724319067277,-249.29,0.00010999,2,"2024-08-22T09:31:07.277",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547217,1724319067286,-500.0,0.00010999,2,"2024-08-22T09:31:07.286",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547218,1724319067296,-500.0,0.00010999,2,"2024-08-22T09:31:07.296",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547219,1724319067305,-500.0,0.00010999,2,"2024-08-22T09:31:07.305",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547220,1724319067315,-500.0,0.00010999,2,"2024-08-22T09:31:07.315",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547221,1724319067324,-500.0,0.00010999,2,"2024-08-22T09:31:07.324",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547222,1724319067333,-500.0,0.00010999,2,"2024-08-22T09:31:07.333",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547223,1724319067343,-500.0,0.00010999,2,"2024-08-22T09:31:07.343",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547224,1724319067351,-500.0,0.00010999,2,"2024-08-22T09:31:07.351",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547225,1724319067361,-500.0,0.00010999,2,"2024-08-22T09:31:07.361",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547226,1724319067370,-500.0,0.00010999,2,"2024-08-22T09:31:07.370",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547227,1724319067379,-500.0,0.00010999,2,"2024-08-22T09:31:07.379",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547228,1724319067388,-500.0,0.00010999,2,"2024-08-22T09:31:07.388",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547229,1724319067396,-500.0,0.00010999,2,"2024-08-22T09:31:07.396",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547230,1724319067405,-500.0,0.00010999,2,"2024-08-22T09:31:07.405",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547231,1724319067414,-622.22602165,0.00010999,2,"2024-08-22T09:31:07.414",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547232,1724319067424,-500.0,0.00010999,2,"2024-08-22T09:31:07.424",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547233,1724319067436,-500.0,0.00010999,2,"2024-08-22T09:31:07.436",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547234,1724319067445,-500.0,0.00010999,2,"2024-08-22T09:31:07.445",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547235,1724319067454,-500.0,0.00010999,2,"2024-08-22T09:31:07.454",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547236,1724319067472,-500.0,0.00010999,2,"2024-08-22T09:31:07.472",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547237,1724319067482,-491.03431552,0.00010999,2,"2024-08-22T09:31:07.482",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547238,1724319067492,-500.0,0.00010999,2,"2024-08-22T09:31:07.492",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547239,1724319067501,-500.0,0.00010999,2,"2024-08-22T09:31:07.501",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547240,1724319067511,-528.08770904,0.00010999,2,"2024-08-22T09:31:07.511",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547241,1724319067524,-500.0,0.00010999,2,"2024-08-22T09:31:07.524",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547242,1724319067534,-500.0,0.00010999,2,"2024-08-22T09:31:07.534",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547243,1724319067544,-500.0,0.00010999,2,"2024-08-22T09:31:07.544",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547244,1724319067554,-542.95234785,0.00010999,2,"2024-08-22T09:31:07.554",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547245,1724319067563,-500.0,0.00010999,2,"2024-08-22T09:31:07.563",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547246,1724319067573,-500.0,0.00010999,2,"2024-08-22T09:31:07.573",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547247,1724319067584,-323.98923464,0.00010999,2,"2024-08-22T09:31:07.584",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547248,1724319067595,-500.0,0.00010999,2,"2024-08-22T09:31:07.595",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547249,1724319067605,-500.0,0.00010999,2,"2024-08-22T09:31:07.605",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547250,1724319067615,-500.0,0.00010999,2,"2024-08-22T09:31:07.615",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547251,1724319067629,-500.0,0.00010999,2,"2024-08-22T09:31:07.629",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547252,1724319067639,-500.0,0.00010999,2,"2024-08-22T09:31:07.639",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547253,1724319067648,-500.0,0.00010999,2,"2024-08-22T09:31:07.648",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547254,1724319067657,-500.0,0.00010999,2,"2024-08-22T09:31:07.657",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547255,1724319067668,-409.33488019,0.00010999,2,"2024-08-22T09:31:07.668",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547256,1724319067677,-500.0,0.00010999,2,"2024-08-22T09:31:07.677",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547257,1724319067687,-500.0,0.00010999,2,"2024-08-22T09:31:07.687",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547258,1724319067696,-500.0,0.00010999,2,"2024-08-22T09:31:07.696",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547259,1724319067706,-500.0,0.00010999,2,"2024-08-22T09:31:07.706",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547260,1724319067715,-500.0,0.00010999,2,"2024-08-22T09:31:07.715",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547261,1724319067724,-500.0,0.00010999,2,"2024-08-22T09:31:07.724",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547262,1724319067734,-500.0,0.00010999,2,"2024-08-22T09:31:07.734",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547263,1724319067743,-500.0,0.00010999,2,"2024-08-22T09:31:07.743",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547264,1724319067752,-500.0,0.00010999,2,"2024-08-22T09:31:07.752",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547265,1724319067761,-500.0,0.00010999,2,"2024-08-22T09:31:07.761",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547266,1724319067771,-536.17611037,0.00010999,2,"2024-08-22T09:31:07.771",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547267,1724319067779,-500.0,0.00010999,2,"2024-08-22T09:31:07.779",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547268,1724319067789,-500.0,0.00010999,2,"2024-08-22T09:31:07.789",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547269,1724319067798,-500.0,0.00010999,2,"2024-08-22T09:31:07.798",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547270,1724319067948,-500.0,0.00010999,2,"2024-08-22T09:31:07.948",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547271,1724319067958,-500.0,0.00010999,2,"2024-08-22T09:31:07.958",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547272,1724319067967,-500.0,0.00010999,2,"2024-08-22T09:31:07.967",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547273,1724319067976,-500.0,0.00010999,2,"2024-08-22T09:31:07.976",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547274,1724319067984,-500.0,0.00010999,2,"2024-08-22T09:31:07.984",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547275,1724319067994,-500.0,0.00010999,2,"2024-08-22T09:31:07.994",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547276,1724319068004,-537.24607632,0.00010999,2,"2024-08-22T09:31:08.004",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547277,1724319068013,-500.0,0.00010999,2,"2024-08-22T09:31:08.013",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547278,1724319068023,-500.0,0.00010999,2,"2024-08-22T09:31:08.023",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547279,1724319068032,-500.0,0.00010999,2,"2024-08-22T09:31:08.032",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547280,1724319068041,-500.0,0.00010999,2,"2024-08-22T09:31:08.041",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547281,1724319068050,-161.0,0.00010999,2,"2024-08-22T09:31:08.050",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547282,1724319068059,-500.0,0.00010999,2,"2024-08-22T09:31:08.059",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547283,1724319068068,-500.0,0.00010999,2,"2024-08-22T09:31:08.068",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547284,1724319068078,-258.66170539,0.00010999,2,"2024-08-22T09:31:08.078",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547285,1724319068087,-500.0,0.00010999,2,"2024-08-22T09:31:08.087",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547286,1724319068096,-500.0,0.00010999,2,"2024-08-22T09:31:08.096",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547287,1724319068105,-533.67212945,0.00010999,2,"2024-08-22T09:31:08.105",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547288,1724319068114,-373.64943432,0.00010999,2,"2024-08-22T09:31:08.114",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547289,1724319068123,-500.0,0.00010999,2,"2024-08-22T09:31:08.123",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547290,1724319068131,-161.97370753,0.00010999,2,"2024-08-22T09:31:08.131",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547291,1724319068142,-500.0,0.00010999,2,"2024-08-22T09:31:08.142",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547292,1724319068151,-500.0,0.00010999,2,"2024-08-22T09:31:08.151",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547293,1724319068160,-500.0,0.00010999,2,"2024-08-22T09:31:08.160",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547294,1724319068169,-500.0,0.00010999,2,"2024-08-22T09:31:08.169",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547295,1724319068178,-500.0,0.00010999,2,"2024-08-22T09:31:08.178",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547296,1724319068187,-500.0,0.00010999,2,"2024-08-22T09:31:08.187",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547297,1724319068209,-500.0,0.00010999,2,"2024-08-22T09:31:08.209",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547298,1724319068218,-249.47038869,0.00010999,2,"2024-08-22T09:31:08.218",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547299,1724319068228,-500.0,0.00010999,2,"2024-08-22T09:31:08.228",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547300,1724319068237,-500.0,0.00010999,2,"2024-08-22T09:31:08.237",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547301,1724319068246,-500.0,0.00010999,2,"2024-08-22T09:31:08.246",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547302,1724319068256,-861.81,0.00010999,2,"2024-08-22T09:31:08.256",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547303,1724319068265,-500.0,0.00010999,2,"2024-08-22T09:31:08.265",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547304,1724319068274,-861.81,0.00010999,2,"2024-08-22T09:31:08.274",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547305,1724319068284,-861.81,0.00010999,2,"2024-08-22T09:31:08.284",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547306,1724319068293,-500.0,0.00010999,2,"2024-08-22T09:31:08.293",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547307,1724319068303,-861.81,0.00010999,2,"2024-08-22T09:31:08.303",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547308,1724319068313,-500.0,0.00010999,2,"2024-08-22T09:31:08.313",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547309,1724319068322,-861.81,0.00010999,2,"2024-08-22T09:31:08.322",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547310,1724319068331,-861.81,0.00010999,2,"2024-08-22T09:31:08.331",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547311,1724319068340,-500.0,0.00010999,2,"2024-08-22T09:31:08.340",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547312,1724319068349,-861.81,0.00010999,2,"2024-08-22T09:31:08.349",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547313,1724319068358,-151.64,0.00010999,2,"2024-08-22T09:31:08.358",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547314,1724319068367,-861.81,0.00010999,2,"2024-08-22T09:31:08.367",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547315,1724319068376,-861.81,0.00010999,2,"2024-08-22T09:31:08.376",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547316,1724319068385,-861.81,0.00010999,2,"2024-08-22T09:31:08.385",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547317,1724319068395,-861.81,0.00010999,2,"2024-08-22T09:31:08.395",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547318,1724319068404,-861.81,0.00010999,2,"2024-08-22T09:31:08.404",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547319,1724319068414,-861.81,0.00010999,2,"2024-08-22T09:31:08.414",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547320,1724319068423,-861.81,0.00010999,2,"2024-08-22T09:31:08.423",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547321,1724319068439,-861.81,0.00010999,2,"2024-08-22T09:31:08.439",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547322,1724319068449,-861.81,0.00010999,2,"2024-08-22T09:31:08.449",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547323,1724319068458,-861.81,0.00010999,2,"2024-08-22T09:31:08.458",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547324,1724319068468,-861.81,0.00010999,2,"2024-08-22T09:31:08.468",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547325,1724319068477,-500.0,0.00010999,2,"2024-08-22T09:31:08.477",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547326,1724319068486,-861.81,0.00010999,2,"2024-08-22T09:31:08.486",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547327,1724319068495,-500.0,0.00010999,2,"2024-08-22T09:31:08.495",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547328,1724319068505,-861.81,0.00010999,2,"2024-08-22T09:31:08.505",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547329,1724319068514,-500.0,0.00010999,2,"2024-08-22T09:31:08.514",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547330,1724319068523,-500.0,0.00010999,2,"2024-08-22T09:31:08.523",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547331,1724319068533,-862.04,0.00010999,2,"2024-08-22T09:31:08.533",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547332,1724319068542,-500.0,0.00010999,2,"2024-08-22T09:31:08.542",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547333,1724319068552,-500.0,0.00010999,2,"2024-08-22T09:31:08.552",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547334,1724319068561,-500.0,0.00010999,2,"2024-08-22T09:31:08.561",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547335,1724319068570,-500.0,0.00010999,2,"2024-08-22T09:31:08.570",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547336,1724319068579,-500.0,0.00010999,2,"2024-08-22T09:31:08.579",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547337,1724319068588,-500.0,0.00010999,2,"2024-08-22T09:31:08.588",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547338,1724319068597,-500.0,0.00010999,2,"2024-08-22T09:31:08.597",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547339,1724319068607,-500.0,0.00010999,2,"2024-08-22T09:31:08.607",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547340,1724319068616,-500.0,0.00010999,2,"2024-08-22T09:31:08.616",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547341,1724319068627,-500.0,0.00010999,2,"2024-08-22T09:31:08.627",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547342,1724319068636,-500.0,0.00010999,2,"2024-08-22T09:31:08.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547343,1724319068645,-500.0,0.00010999,2,"2024-08-22T09:31:08.645",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547344,1724319068655,-500.0,0.00010999,2,"2024-08-22T09:31:08.655",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547345,1724319068664,-500.0,0.00010999,2,"2024-08-22T09:31:08.664",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547346,1724319068674,-441.2,0.00010999,2,"2024-08-22T09:31:08.674",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547347,1724319068683,-500.0,0.00010999,2,"2024-08-22T09:31:08.683",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547348,1724319068692,-500.0,0.00010999,2,"2024-08-22T09:31:08.692",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547349,1724319068705,-500.0,0.00010999,2,"2024-08-22T09:31:08.705",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547350,1724319068715,-500.0,0.00010999,2,"2024-08-22T09:31:08.715",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547351,1724319068725,-500.0,0.00010999,2,"2024-08-22T09:31:08.725",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547352,1724319068734,-528.1911211,0.00010999,2,"2024-08-22T09:31:08.734",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547353,1724319068743,-500.0,0.00010999,2,"2024-08-22T09:31:08.743",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547354,1724319068753,-500.0,0.00010999,2,"2024-08-22T09:31:08.753",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547355,1724319068762,-500.0,0.00010999,2,"2024-08-22T09:31:08.762",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547356,1724319068771,-500.0,0.00010999,2,"2024-08-22T09:31:08.771",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547357,1724319068782,-500.0,0.00010999,2,"2024-08-22T09:31:08.782",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547358,1724319068792,-500.0,0.00010999,2,"2024-08-22T09:31:08.792",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547359,1724319068801,-500.0,0.00010999,2,"2024-08-22T09:31:08.801",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547360,1724319068811,-500.0,0.00010999,2,"2024-08-22T09:31:08.811",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547361,1724319068820,-500.0,0.00010999,2,"2024-08-22T09:31:08.820",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547362,1724319068830,-500.0,0.00010999,2,"2024-08-22T09:31:08.830",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547363,1724319068839,-500.0,0.00010999,2,"2024-08-22T09:31:08.839",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547364,1724319068849,-346.83923261,0.00010999,2,"2024-08-22T09:31:08.849",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547365,1724319068858,-500.0,0.00010999,2,"2024-08-22T09:31:08.858",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547366,1724319068868,-500.0,0.00010999,2,"2024-08-22T09:31:08.868",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547367,1724319068877,-500.0,0.00010999,2,"2024-08-22T09:31:08.877",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547368,1724319068887,-500.0,0.00010999,2,"2024-08-22T09:31:08.887",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547369,1724319068896,-539.87230495,0.00010999,2,"2024-08-22T09:31:08.896",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547370,1724319068906,-500.0,0.00010999,2,"2024-08-22T09:31:08.906",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547371,1724319068915,-214.92616866,0.00010999,2,"2024-08-22T09:31:08.915",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547372,1724319068924,-500.0,0.00010999,2,"2024-08-22T09:31:08.924",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547373,1724319068935,-500.0,0.00010999,2,"2024-08-22T09:31:08.935",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547374,1724319068944,-500.0,0.00010999,2,"2024-08-22T09:31:08.944",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547375,1724319068954,-500.0,0.00010999,2,"2024-08-22T09:31:08.954",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547376,1724319068964,-500.0,0.00010999,2,"2024-08-22T09:31:08.964",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547377,1724319068973,-500.0,0.00010999,2,"2024-08-22T09:31:08.973",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547378,1724319068983,-500.0,0.00010999,2,"2024-08-22T09:31:08.983",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547379,1724319068992,-500.0,0.00010999,2,"2024-08-22T09:31:08.992",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547380,1724319069002,-500.0,0.00010999,2,"2024-08-22T09:31:09.002",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547381,1724319069011,-314.91044278,0.00010999,2,"2024-08-22T09:31:09.011",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547382,1724319069020,-500.0,0.00010999,2,"2024-08-22T09:31:09.020",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547383,1724319069030,-500.0,0.00010999,2,"2024-08-22T09:31:09.030",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547384,1724319069039,-500.0,0.00010999,2,"2024-08-22T09:31:09.039",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547385,1724319069048,-500.0,0.00010999,2,"2024-08-22T09:31:09.048",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547386,1724319069057,-500.0,0.00010999,2,"2024-08-22T09:31:09.057",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547387,1724319069066,-500.0,0.00010999,2,"2024-08-22T09:31:09.066",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547388,1724319069075,-500.0,0.00010999,2,"2024-08-22T09:31:09.075",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547389,1724319069086,-500.0,0.00010999,2,"2024-08-22T09:31:09.086",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547390,1724319069095,-500.0,0.00010999,2,"2024-08-22T09:31:09.095",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547391,1724319069105,-500.0,0.00010999,2,"2024-08-22T09:31:09.105",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547392,1724319069114,-500.0,0.00010999,2,"2024-08-22T09:31:09.114",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547393,1724319069123,-500.0,0.00010999,2,"2024-08-22T09:31:09.123",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547394,1724319069132,-500.0,0.00010999,2,"2024-08-22T09:31:09.132",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547395,1724319069142,-623.63493896,0.00010999,2,"2024-08-22T09:31:09.142",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547396,1724319069151,-500.0,0.00010999,2,"2024-08-22T09:31:09.151",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547397,1724319069161,-500.0,0.00010999,2,"2024-08-22T09:31:09.161",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547398,1724319069171,-500.0,0.00010999,2,"2024-08-22T09:31:09.171",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547399,1724319069180,-500.0,0.00010999,2,"2024-08-22T09:31:09.180",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547400,1724319069191,-236.96,0.00010999,2,"2024-08-22T09:31:09.191",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547401,1724319069200,-500.0,0.00010999,2,"2024-08-22T09:31:09.200",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547402,1724319069210,-500.0,0.00010999,2,"2024-08-22T09:31:09.210",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547403,1724319069219,-367.67698088,0.00010999,2,"2024-08-22T09:31:09.219",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547404,1724319069228,-500.0,0.00010999,2,"2024-08-22T09:31:09.228",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547405,1724319069238,-500.0,0.00010999,2,"2024-08-22T09:31:09.238",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547406,1724319069247,-500.0,0.00010999,2,"2024-08-22T09:31:09.247",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547407,1724319069257,-500.0,0.00010999,2,"2024-08-22T09:31:09.257",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547408,1724319069267,-500.0,0.00010999,2,"2024-08-22T09:31:09.267",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547409,1724319069276,-512.7022291,0.00010999,2,"2024-08-22T09:31:09.276",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547410,1724319069285,-500.0,0.00010999,2,"2024-08-22T09:31:09.285",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547411,1724319069294,-500.0,0.00010999,2,"2024-08-22T09:31:09.294",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547412,1724319069303,-500.0,0.00010999,2,"2024-08-22T09:31:09.303",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547413,1724319069312,-500.0,0.00010999,2,"2024-08-22T09:31:09.312",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547414,1724319069321,-550.52729848,0.00010999,2,"2024-08-22T09:31:09.321",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547415,1724319069331,-500.0,0.00010999,2,"2024-08-22T09:31:09.331",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547416,1724319069340,-500.0,0.00010999,2,"2024-08-22T09:31:09.340",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547417,1724319069349,-500.0,0.00010999,2,"2024-08-22T09:31:09.349",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547418,1724319069359,-500.0,0.00010999,2,"2024-08-22T09:31:09.359",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547419,1724319069368,-500.0,0.00010999,2,"2024-08-22T09:31:09.368",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547420,1724319069377,-500.0,0.00010999,2,"2024-08-22T09:31:09.377",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547421,1724319069386,-500.0,0.00010999,2,"2024-08-22T09:31:09.386",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547422,1724319069395,-500.0,0.00010999,2,"2024-08-22T09:31:09.395",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547423,1724319069405,-500.0,0.00010999,2,"2024-08-22T09:31:09.405",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547424,1724319069414,-370.19205059,0.00010999,2,"2024-08-22T09:31:09.414",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547425,1724319069423,-326.92,0.00010999,2,"2024-08-22T09:31:09.423",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547426,1724319069433,-500.0,0.00010999,2,"2024-08-22T09:31:09.433",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547427,1724319069442,-560.37379972,0.00010999,2,"2024-08-22T09:31:09.442",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547428,1724319069451,-500.0,0.00010999,2,"2024-08-22T09:31:09.451",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547429,1724319069460,-500.0,0.00010999,2,"2024-08-22T09:31:09.460",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547430,1724319069469,-500.0,0.00010999,2,"2024-08-22T09:31:09.469",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547431,1724319069478,-500.0,0.00010999,2,"2024-08-22T09:31:09.478",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547432,1724319069487,-500.0,0.00010999,2,"2024-08-22T09:31:09.487",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547433,1724319069497,-500.0,0.00010999,2,"2024-08-22T09:31:09.497",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547434,1724319069506,-500.0,0.00010999,2,"2024-08-22T09:31:09.506",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547435,1724319069515,-511.68106344,0.00010999,2,"2024-08-22T09:31:09.515",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547436,1724319069525,-500.0,0.00010999,2,"2024-08-22T09:31:09.525",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547437,1724319069534,-500.0,0.00010999,2,"2024-08-22T09:31:09.534",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547438,1724319069543,-500.0,0.00010999,2,"2024-08-22T09:31:09.543",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547439,1724319069553,-177.5,0.00010999,2,"2024-08-22T09:31:09.553",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547440,1724319069562,-500.0,0.00010999,2,"2024-08-22T09:31:09.562",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547441,1724319069572,-500.0,0.00010999,2,"2024-08-22T09:31:09.572",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547442,1724319069581,-500.0,0.00010999,2,"2024-08-22T09:31:09.581",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547443,1724319069591,-500.0,0.00010999,2,"2024-08-22T09:31:09.591",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547444,1724319069600,-500.0,0.00010999,2,"2024-08-22T09:31:09.600",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547445,1724319069609,-255.16021681,0.00010999,2,"2024-08-22T09:31:09.609",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547446,1724319069618,-500.0,0.00010999,2,"2024-08-22T09:31:09.618",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547447,1724319069631,-500.0,0.00010999,2,"2024-08-22T09:31:09.631",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547448,1724319069641,-544.05941349,0.00010999,2,"2024-08-22T09:31:09.641",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547449,1724319069650,-496.83146766,0.00010999,2,"2024-08-22T09:31:09.650",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547450,1724319069659,-500.0,0.00010999,2,"2024-08-22T09:31:09.659",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547451,1724319069670,-334.57824623,0.00010999,2,"2024-08-22T09:31:09.670",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547452,1724319069679,-500.0,0.00010999,2,"2024-08-22T09:31:09.679",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547453,1724319069690,-345.31125622,0.00010999,2,"2024-08-22T09:31:09.690",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547454,1724319069700,-500.0,0.00010999,2,"2024-08-22T09:31:09.700",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547455,1724319069709,-500.0,0.00010999,2,"2024-08-22T09:31:09.709",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547456,1724319069718,-500.0,0.00010999,2,"2024-08-22T09:31:09.718",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547457,1724319069728,-339.72017653,0.00010999,2,"2024-08-22T09:31:09.728",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547458,1724319069737,-500.0,0.00010999,2,"2024-08-22T09:31:09.737",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547459,1724319069746,-500.0,0.00010999,2,"2024-08-22T09:31:09.746",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547460,1724319069755,-500.0,0.00010999,2,"2024-08-22T09:31:09.755",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547461,1724319069765,-500.0,0.00010999,2,"2024-08-22T09:31:09.765",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547462,1724319069774,-500.0,0.00010999,2,"2024-08-22T09:31:09.774",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547463,1724319069783,-500.0,0.00010999,2,"2024-08-22T09:31:09.783",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547464,1724319069792,-500.0,0.00010999,2,"2024-08-22T09:31:09.792",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547465,1724319069801,-500.0,0.00010999,2,"2024-08-22T09:31:09.801",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547466,1724319069810,-500.0,0.00010999,2,"2024-08-22T09:31:09.810",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547467,1724319069819,-500.0,0.00010999,2,"2024-08-22T09:31:09.819",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547468,1724319069828,-500.0,0.00010999,2,"2024-08-22T09:31:09.828",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547469,1724319069837,-500.0,0.00010999,2,"2024-08-22T09:31:09.837",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547470,1724319069846,-633.94493513,0.00010999,2,"2024-08-22T09:31:09.846",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547471,1724319069855,-500.0,0.00010999,2,"2024-08-22T09:31:09.855",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547472,1724319069864,-500.0,0.00010999,2,"2024-08-22T09:31:09.864",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547473,1724319069874,-500.0,0.00010999,2,"2024-08-22T09:31:09.874",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547474,1724319069883,-527.66938403,0.00010999,2,"2024-08-22T09:31:09.883",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547475,1724319069892,-500.0,0.00010999,2,"2024-08-22T09:31:09.892",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547476,1724319069901,-505.25041385,0.00010999,2,"2024-08-22T09:31:09.901",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547477,1724319069910,-500.0,0.00010999,2,"2024-08-22T09:31:09.910",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547478,1724319069920,-486.28025372,0.00010999,2,"2024-08-22T09:31:09.920",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547479,1724319069929,-500.0,0.00010999,2,"2024-08-22T09:31:09.929",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547480,1724319069942,-500.0,0.00010999,2,"2024-08-22T09:31:09.942",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547481,1724319069951,-404.96,0.00010999,2,"2024-08-22T09:31:09.951",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547482,1724319069961,-500.0,0.00010999,2,"2024-08-22T09:31:09.961",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547483,1724319069972,-500.0,0.00010999,2,"2024-08-22T09:31:09.972",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547484,1724319069981,-630.53,0.00010999,2,"2024-08-22T09:31:09.981",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547485,1724319069991,-500.0,0.00010999,2,"2024-08-22T09:31:09.991",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547486,1724319070000,-500.0,0.00010999,2,"2024-08-22T09:31:10.000",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547487,1724319070009,-500.0,0.00010999,2,"2024-08-22T09:31:10.009",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547488,1724319070019,-500.0,0.00010999,2,"2024-08-22T09:31:10.019",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547489,1724319070028,-505.10051462,0.00010999,2,"2024-08-22T09:31:10.028",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547490,1724319070037,-500.0,0.00010999,2,"2024-08-22T09:31:10.037",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547491,1724319070047,-153.76959429,0.00010999,2,"2024-08-22T09:31:10.047",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547492,1724319070056,-500.0,0.00010999,2,"2024-08-22T09:31:10.056",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547493,1724319070065,-523.77570429,0.00010999,2,"2024-08-22T09:31:10.065",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547494,1724319070075,-500.0,0.00010999,2,"2024-08-22T09:31:10.075",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547495,1724319070083,-500.0,0.00010999,2,"2024-08-22T09:31:10.083",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547496,1724319070092,-500.0,0.00010999,2,"2024-08-22T09:31:10.092",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547497,1724319070101,-500.0,0.00010999,2,"2024-08-22T09:31:10.101",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547498,1724319070111,-500.0,0.00010999,2,"2024-08-22T09:31:10.111",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547499,1724319070120,-500.0,0.00010999,2,"2024-08-22T09:31:10.120",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547500,1724319070129,-500.0,0.00010999,2,"2024-08-22T09:31:10.129",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547501,1724319070138,-500.0,0.00010999,2,"2024-08-22T09:31:10.138",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547502,1724319070147,-500.0,0.00010999,2,"2024-08-22T09:31:10.147",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547503,1724319070156,-500.0,0.00010999,2,"2024-08-22T09:31:10.156",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547504,1724319070165,-525.42218653,0.00010999,2,"2024-08-22T09:31:10.165",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547505,1724319070174,-500.0,0.00010999,2,"2024-08-22T09:31:10.174",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547506,1724319070186,-500.0,0.00010999,2,"2024-08-22T09:31:10.186",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547507,1724319070195,-537.82150392,0.00010999,2,"2024-08-22T09:31:10.195",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547508,1724319070204,-500.0,0.00010999,2,"2024-08-22T09:31:10.204",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547509,1724319070214,-500.0,0.00010999,2,"2024-08-22T09:31:10.214",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547510,1724319070223,-500.0,0.00010999,2,"2024-08-22T09:31:10.223",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547511,1724319070232,-500.0,0.00010999,2,"2024-08-22T09:31:10.232",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547512,1724319070241,-500.0,0.00010999,2,"2024-08-22T09:31:10.241",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547513,1724319070250,-500.0,0.00010999,2,"2024-08-22T09:31:10.250",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547514,1724319070260,-500.0,0.00010999,2,"2024-08-22T09:31:10.260",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547515,1724319070269,-552.43,0.00010999,2,"2024-08-22T09:31:10.269",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547516,1724319070278,-500.0,0.00010999,2,"2024-08-22T09:31:10.278",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547517,1724319070287,-500.0,0.00010999,2,"2024-08-22T09:31:10.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547518,1724319070297,-500.0,0.00010999,2,"2024-08-22T09:31:10.297",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547519,1724319070306,-500.0,0.00010999,2,"2024-08-22T09:31:10.306",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547520,1724319070315,-500.0,0.00010999,2,"2024-08-22T09:31:10.315",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547521,1724319070426,-500.0,0.00010999,2,"2024-08-22T09:31:10.426",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547522,1724319070438,-500.0,0.00010999,2,"2024-08-22T09:31:10.438",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547523,1724319070447,-429.79,0.00010999,2,"2024-08-22T09:31:10.447",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547524,1724319070457,-253.04,0.00010999,2,"2024-08-22T09:31:10.457",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547525,1724319070466,-500.0,0.00010999,2,"2024-08-22T09:31:10.466",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547526,1724319070475,-500.0,0.00010999,2,"2024-08-22T09:31:10.475",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547527,1724319070485,-500.0,0.00010999,2,"2024-08-22T09:31:10.485",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547528,1724319070494,-150.44579378,0.00010999,2,"2024-08-22T09:31:10.494",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547529,1724319070504,-500.0,0.00010999,2,"2024-08-22T09:31:10.504",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547530,1724319070515,-556.85,0.00010999,2,"2024-08-22T09:31:10.515",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547531,1724319070526,-500.0,0.00010999,2,"2024-08-22T09:31:10.526",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547532,1724319070535,-500.0,0.00010999,2,"2024-08-22T09:31:10.535",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547533,1724319070546,-508.2065705,0.00010999,2,"2024-08-22T09:31:10.546",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547534,1724319070556,-500.0,0.00010999,2,"2024-08-22T09:31:10.556",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547535,1724319070566,-500.0,0.00010999,2,"2024-08-22T09:31:10.566",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547536,1724319070575,-500.0,0.00010999,2,"2024-08-22T09:31:10.575",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547537,1724319070584,-500.0,0.00010999,2,"2024-08-22T09:31:10.584",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547538,1724319070593,-207.24,0.00010999,2,"2024-08-22T09:31:10.593",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547539,1724319070602,-500.0,0.00010999,2,"2024-08-22T09:31:10.602",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547540,1724319070611,-500.0,0.00010999,2,"2024-08-22T09:31:10.611",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547541,1724319070620,-500.0,0.00010999,2,"2024-08-22T09:31:10.620",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547542,1724319070633,-500.0,0.00010999,2,"2024-08-22T09:31:10.633",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547543,1724319070642,-500.0,0.00010999,2,"2024-08-22T09:31:10.642",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547544,1724319070651,-500.0,0.00010999,2,"2024-08-22T09:31:10.651",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547545,1724319070660,-500.0,0.00010999,2,"2024-08-22T09:31:10.660",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547546,1724319070670,-500.0,0.00010999,2,"2024-08-22T09:31:10.670",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547547,1724319070679,-500.0,0.00010999,2,"2024-08-22T09:31:10.679",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547548,1724319070690,-500.0,0.00010999,2,"2024-08-22T09:31:10.690",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547549,1724319070701,-341.74,0.00010999,2,"2024-08-22T09:31:10.701",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547550,1724319070711,-500.0,0.00010999,2,"2024-08-22T09:31:10.711",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547551,1724319070720,-500.0,0.00010999,2,"2024-08-22T09:31:10.720",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547552,1724319070729,-413.3316342,0.00010999,2,"2024-08-22T09:31:10.729",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547553,1724319070739,-500.0,0.00010999,2,"2024-08-22T09:31:10.739",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547554,1724319070748,-500.0,0.00010999,2,"2024-08-22T09:31:10.748",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547555,1724319070757,-350.45505662,0.00010999,2,"2024-08-22T09:31:10.757",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547556,1724319070766,-500.0,0.00010999,2,"2024-08-22T09:31:10.766",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547557,1724319070775,-500.0,0.00010999,2,"2024-08-22T09:31:10.775",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547558,1724319070785,-500.0,0.00010999,2,"2024-08-22T09:31:10.785",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547559,1724319070794,-500.0,0.00010999,2,"2024-08-22T09:31:10.794",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547560,1724319070803,-500.0,0.00010999,2,"2024-08-22T09:31:10.803",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547561,1724319070812,-500.0,0.00010999,2,"2024-08-22T09:31:10.812",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547562,1724319070822,-500.0,0.00010999,2,"2024-08-22T09:31:10.822",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547563,1724319070831,-551.54,0.00010999,2,"2024-08-22T09:31:10.831",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547564,1724319070840,-500.0,0.00010999,2,"2024-08-22T09:31:10.840",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547565,1724319070849,-500.0,0.00010999,2,"2024-08-22T09:31:10.849",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547566,1724319070858,-500.0,0.00010999,2,"2024-08-22T09:31:10.858",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547567,1724319070868,-500.0,0.00010999,2,"2024-08-22T09:31:10.868",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547568,1724319070877,-500.0,0.00010999,2,"2024-08-22T09:31:10.877",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547569,1724319070886,-500.0,0.00010999,2,"2024-08-22T09:31:10.886",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547570,1724319070895,-585.66,0.00010999,2,"2024-08-22T09:31:10.895",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547571,1724319070905,-500.0,0.00010999,2,"2024-08-22T09:31:10.905",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547572,1724319070914,-500.0,0.00010999,2,"2024-08-22T09:31:10.914",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547573,1724319070923,-500.0,0.00010999,2,"2024-08-22T09:31:10.923",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547574,1724319070933,-500.0,0.00010999,2,"2024-08-22T09:31:10.933",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547575,1724319070942,-500.0,0.00010999,2,"2024-08-22T09:31:10.942",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547576,1724319070952,-172.3,0.00010999,2,"2024-08-22T09:31:10.952",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547577,1724319070962,-190.12,0.00010999,2,"2024-08-22T09:31:10.962",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547578,1724319070971,-500.0,0.00010999,2,"2024-08-22T09:31:10.971",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547579,1724319070981,-501.12917122,0.00010999,2,"2024-08-22T09:31:10.981",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547580,1724319070990,-500.0,0.00010999,2,"2024-08-22T09:31:10.990",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547581,1724319070999,-498.58,0.00010999,2,"2024-08-22T09:31:10.999",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547582,1724319071008,-454.81,0.00010999,2,"2024-08-22T09:31:11.008",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547583,1724319071018,-575.82,0.00010999,2,"2024-08-22T09:31:11.018",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547584,1724319071027,-500.0,0.00010999,2,"2024-08-22T09:31:11.027",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547585,1724319071035,-500.0,0.00010999,2,"2024-08-22T09:31:11.035",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547586,1724319071045,-500.0,0.00010999,2,"2024-08-22T09:31:11.045",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547587,1724319071054,-618.48,0.00010999,2,"2024-08-22T09:31:11.054",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547588,1724319071063,-500.0,0.00010999,2,"2024-08-22T09:31:11.063",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547589,1724319071072,-500.0,0.00010999,2,"2024-08-22T09:31:11.072",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547590,1724319071081,-500.0,0.00010999,2,"2024-08-22T09:31:11.081",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547591,1724319071090,-500.0,0.00010999,2,"2024-08-22T09:31:11.090",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547592,1724319071100,-500.0,0.00010999,2,"2024-08-22T09:31:11.100",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547593,1724319071109,-500.0,0.00010999,2,"2024-08-22T09:31:11.109",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547594,1724319071118,-214.88,0.00010999,2,"2024-08-22T09:31:11.118",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547595,1724319071127,-500.0,0.00010999,2,"2024-08-22T09:31:11.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547596,1724319071136,-500.0,0.00010999,2,"2024-08-22T09:31:11.136",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547597,1724319071145,-500.0,0.00010999,2,"2024-08-22T09:31:11.145",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547598,1724319071154,-500.0,0.00010999,2,"2024-08-22T09:31:11.154",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547599,1724319071165,-227.64550221,0.00010999,2,"2024-08-22T09:31:11.165",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547600,1724319071174,-516.99810267,0.00010999,2,"2024-08-22T09:31:11.174",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547601,1724319071185,-500.0,0.00010999,2,"2024-08-22T09:31:11.185",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547602,1724319071194,-500.0,0.00010999,2,"2024-08-22T09:31:11.194",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547603,1724319071203,-500.0,0.00010999,2,"2024-08-22T09:31:11.203",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547604,1724319071213,-500.0,0.00010999,2,"2024-08-22T09:31:11.213",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547605,1724319071222,-500.0,0.00010999,2,"2024-08-22T09:31:11.222",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547606,1724319071231,-500.0,0.00010999,2,"2024-08-22T09:31:11.231",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547607,1724319071240,-500.0,0.00010999,2,"2024-08-22T09:31:11.240",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547608,1724319071249,-500.0,0.00010999,2,"2024-08-22T09:31:11.249",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547609,1724319071258,-500.0,0.00010999,2,"2024-08-22T09:31:11.258",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547610,1724319071267,-500.0,0.00010999,2,"2024-08-22T09:31:11.267",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547611,1724319071276,-500.0,0.00010999,2,"2024-08-22T09:31:11.276",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547612,1724319071285,-500.0,0.00010999,2,"2024-08-22T09:31:11.285",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547613,1724319071294,-500.0,0.00010999,2,"2024-08-22T09:31:11.294",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547614,1724319071304,-500.0,0.00010999,2,"2024-08-22T09:31:11.304",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547615,1724319071316,-359.58,0.00010999,2,"2024-08-22T09:31:11.316",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547616,1724319071327,-500.0,0.00010999,2,"2024-08-22T09:31:11.327",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547617,1724319071337,-500.0,0.00010999,2,"2024-08-22T09:31:11.337",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547618,1724319071346,-207.24,0.00010999,2,"2024-08-22T09:31:11.346",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547619,1724319071356,-500.0,0.00010999,2,"2024-08-22T09:31:11.356",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547620,1724319071366,-500.0,0.00010999,2,"2024-08-22T09:31:11.366",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547621,1724319071375,-613.7,0.00010999,2,"2024-08-22T09:31:11.375",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547622,1724319071384,-500.0,0.00010999,2,"2024-08-22T09:31:11.384",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547623,1724319071394,-500.0,0.00010999,2,"2024-08-22T09:31:11.394",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547624,1724319071403,-500.0,0.00010999,2,"2024-08-22T09:31:11.403",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547625,1724319071412,-500.0,0.00010999,2,"2024-08-22T09:31:11.412",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547626,1724319071422,-500.0,0.00010999,2,"2024-08-22T09:31:11.422",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547627,1724319071431,-500.0,0.00010999,2,"2024-08-22T09:31:11.431",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547628,1724319071447,-551.54,0.00010999,2,"2024-08-22T09:31:11.447",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547629,1724319071455,-513.85,0.00010999,2,"2024-08-22T09:31:11.455",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547630,1724319071466,-500.0,0.00010999,2,"2024-08-22T09:31:11.466",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547631,1724319071475,-500.0,0.00010999,2,"2024-08-22T09:31:11.475",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547632,1724319071484,-500.0,0.00010999,2,"2024-08-22T09:31:11.484",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547633,1724319071496,-500.0,0.00010999,2,"2024-08-22T09:31:11.496",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547634,1724319071505,-500.0,0.00010999,2,"2024-08-22T09:31:11.505",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547635,1724319071515,-500.0,0.00010999,2,"2024-08-22T09:31:11.515",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547636,1724319071523,-500.0,0.00010999,2,"2024-08-22T09:31:11.523",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547637,1724319071533,-500.0,0.00010999,2,"2024-08-22T09:31:11.533",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547638,1724319071542,-500.0,0.00010999,2,"2024-08-22T09:31:11.542",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547639,1724319071551,-500.0,0.00010999,2,"2024-08-22T09:31:11.551",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547640,1724319071560,-500.0,0.00010999,2,"2024-08-22T09:31:11.560",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547641,1724319071570,-364.43,0.00010999,2,"2024-08-22T09:31:11.570",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547642,1724319071579,-500.0,0.00010999,2,"2024-08-22T09:31:11.579",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547643,1724319071589,-613.73,0.00010999,2,"2024-08-22T09:31:11.589",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547644,1724319071598,-557.24,0.00010999,2,"2024-08-22T09:31:11.598",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547645,1724319071607,-500.0,0.00010999,2,"2024-08-22T09:31:11.607",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547646,1724319071616,-500.0,0.00010999,2,"2024-08-22T09:31:11.616",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547647,1724319071628,-500.0,0.00010999,2,"2024-08-22T09:31:11.628",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547648,1724319071638,-500.0,0.00010999,2,"2024-08-22T09:31:11.638",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547649,1724319071649,-500.0,0.00010999,2,"2024-08-22T09:31:11.649",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547650,1724319071658,-500.0,0.00010999,2,"2024-08-22T09:31:11.658",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547651,1724319071669,-427.72,0.00010999,2,"2024-08-22T09:31:11.669",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547652,1724319071679,-500.0,0.00010999,2,"2024-08-22T09:31:11.679",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547653,1724319071689,-500.0,0.00010999,2,"2024-08-22T09:31:11.689",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547654,1724319071699,-500.0,0.00010999,2,"2024-08-22T09:31:11.699",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547655,1724319071709,-500.0,0.00010999,2,"2024-08-22T09:31:11.709",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547656,1724319071720,-500.0,0.00010999,2,"2024-08-22T09:31:11.720",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547657,1724319071731,-500.0,0.00010999,2,"2024-08-22T09:31:11.731",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547658,1724319071741,-214.88,0.00010999,2,"2024-08-22T09:31:11.741",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547659,1724319071751,-500.0,0.00010999,2,"2024-08-22T09:31:11.751",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547660,1724319071762,-532.5,0.00010999,2,"2024-08-22T09:31:11.762",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547661,1724319071771,-500.0,0.00010999,2,"2024-08-22T09:31:11.771",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547662,1724319071781,-309.12,0.00010999,2,"2024-08-22T09:31:11.781",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547663,1724319071792,-500.0,0.00010999,2,"2024-08-22T09:31:11.792",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547664,1724319071802,-238.92,0.00010999,2,"2024-08-22T09:31:11.802",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547665,1724319071812,-500.0,0.00010999,2,"2024-08-22T09:31:11.812",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547666,1724319071822,-391.59,0.00010999,2,"2024-08-22T09:31:11.822",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547667,1724319071831,-500.0,0.00010999,2,"2024-08-22T09:31:11.831",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547668,1724319071840,-500.0,0.00010999,2,"2024-08-22T09:31:11.840",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547669,1724319071849,-500.0,0.00010999,2,"2024-08-22T09:31:11.849",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547670,1724319071858,-500.0,0.00010999,2,"2024-08-22T09:31:11.858",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547671,1724319071867,-500.0,0.00010999,2,"2024-08-22T09:31:11.867",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547672,1724319071877,-324.80346222,0.00010999,2,"2024-08-22T09:31:11.877",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547673,1724319071886,-500.0,0.00010999,2,"2024-08-22T09:31:11.886",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547674,1724319071895,-500.0,0.00010999,2,"2024-08-22T09:31:11.895",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547675,1724319071904,-580.79268874,0.00010999,2,"2024-08-22T09:31:11.904",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547676,1724319071913,-500.0,0.00010999,2,"2024-08-22T09:31:11.913",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547677,1724319071922,-500.0,0.00010999,2,"2024-08-22T09:31:11.922",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547678,1724319071932,-500.0,0.00010999,2,"2024-08-22T09:31:11.932",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547679,1724319071941,-500.0,0.00010999,2,"2024-08-22T09:31:11.941",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547680,1724319071950,-560.86,0.00010999,2,"2024-08-22T09:31:11.950",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547681,1724319071960,-500.0,0.00010999,2,"2024-08-22T09:31:11.960",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547682,1724319071969,-500.0,0.00010999,2,"2024-08-22T09:31:11.969",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547683,1724319071978,-500.0,0.00010999,2,"2024-08-22T09:31:11.978",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547684,1724319071988,-500.0,0.00010999,2,"2024-08-22T09:31:11.988",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547685,1724319071997,-231.02388395,0.00010999,2,"2024-08-22T09:31:11.997",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547686,1724319072006,-500.0,0.00010999,2,"2024-08-22T09:31:12.006",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547687,1724319072015,-500.0,0.00010999,2,"2024-08-22T09:31:12.015",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547688,1724319072024,-500.0,0.00010999,2,"2024-08-22T09:31:12.024",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547689,1724319072033,-500.0,0.00010999,2,"2024-08-22T09:31:12.033",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547690,1724319072043,-500.0,0.00010999,2,"2024-08-22T09:31:12.043",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547691,1724319072052,-500.0,0.00010999,2,"2024-08-22T09:31:12.052",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547692,1724319072062,-500.0,0.00010999,2,"2024-08-22T09:31:12.062",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547693,1724319072070,-500.0,0.00010999,2,"2024-08-22T09:31:12.070",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547694,1724319072079,-500.0,0.00010999,2,"2024-08-22T09:31:12.079",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547695,1724319072089,-500.0,0.00010999,2,"2024-08-22T09:31:12.089",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547696,1724319072098,-500.0,0.00010999,2,"2024-08-22T09:31:12.098",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547697,1724319072107,-500.0,0.00010999,2,"2024-08-22T09:31:12.107",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547698,1724319072118,-359.58,0.00010999,2,"2024-08-22T09:31:12.118",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547699,1724319072127,-551.13,0.00010999,2,"2024-08-22T09:31:12.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547700,1724319072136,-551.13,0.00010999,2,"2024-08-22T09:31:12.136",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547701,1724319072145,-551.13,0.00010999,2,"2024-08-22T09:31:12.145",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547702,1724319072155,-551.13,0.00010999,2,"2024-08-22T09:31:12.155",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547703,1724319072164,-551.13,0.00010999,2,"2024-08-22T09:31:12.164",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547704,1724319072173,-551.13,0.00010999,2,"2024-08-22T09:31:12.173",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547705,1724319072184,-551.13,0.00010999,2,"2024-08-22T09:31:12.184",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547706,1724319072193,-551.13,0.00010999,2,"2024-08-22T09:31:12.193",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547707,1724319072202,-551.13,0.00010999,2,"2024-08-22T09:31:12.202",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547708,1724319072211,-551.13,0.00010999,2,"2024-08-22T09:31:12.211",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547709,1724319072220,-551.13,0.00010999,2,"2024-08-22T09:31:12.220",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547710,1724319072229,-551.13,0.00010999,2,"2024-08-22T09:31:12.229",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547711,1724319072238,-551.13,0.00010999,2,"2024-08-22T09:31:12.238",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547712,1724319072248,-551.13,0.00010999,2,"2024-08-22T09:31:12.248",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547713,1724319072258,-551.13,0.00010999,2,"2024-08-22T09:31:12.258",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547714,1724319072267,-551.13,0.00010999,2,"2024-08-22T09:31:12.267",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547715,1724319072277,-551.13,0.00010999,2,"2024-08-22T09:31:12.277",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547716,1724319072287,-551.13,0.00010999,2,"2024-08-22T09:31:12.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547717,1724319072297,-551.24,0.00010999,2,"2024-08-22T09:31:12.297",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547718,1724319072307,-613.7,0.00010999,2,"2024-08-22T09:31:12.307",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547719,1724319072318,-500.0,0.00010999,2,"2024-08-22T09:31:12.318",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547720,1724319072328,-434.93623955,0.00010999,2,"2024-08-22T09:31:12.328",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547721,1724319072337,-165.01592927,0.00010999,2,"2024-08-22T09:31:12.337",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547722,1724319072346,-500.0,0.00010999,2,"2024-08-22T09:31:12.346",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547723,1724319072355,-551.54,0.00010999,2,"2024-08-22T09:31:12.355",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547724,1724319072365,-500.0,0.00010999,2,"2024-08-22T09:31:12.365",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547725,1724319072374,-500.0,0.00010999,2,"2024-08-22T09:31:12.374",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547726,1724319072385,-500.0,0.00010999,2,"2024-08-22T09:31:12.385",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547727,1724319072395,-500.0,0.00010999,2,"2024-08-22T09:31:12.395",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547728,1724319072406,-500.0,0.00010999,2,"2024-08-22T09:31:12.406",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547729,1724319072416,-500.0,0.00010999,2,"2024-08-22T09:31:12.416",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547730,1724319072426,-504.80638126,0.00010999,2,"2024-08-22T09:31:12.426",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547731,1724319072435,-500.0,0.00010999,2,"2024-08-22T09:31:12.435",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547732,1724319072444,-500.0,0.00010999,2,"2024-08-22T09:31:12.444",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547733,1724319072454,-500.0,0.00010999,2,"2024-08-22T09:31:12.454",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547734,1724319072464,-500.0,0.00010999,2,"2024-08-22T09:31:12.464",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547735,1724319072474,-500.0,0.00010999,2,"2024-08-22T09:31:12.474",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547736,1724319072484,-500.0,0.00010999,2,"2024-08-22T09:31:12.484",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547737,1724319072494,-371.36128823,0.00010999,2,"2024-08-22T09:31:12.494",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547738,1724319072504,-500.0,0.00010999,2,"2024-08-22T09:31:12.504",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547739,1724319072513,-500.0,0.00010999,2,"2024-08-22T09:31:12.513",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547740,1724319072523,-500.0,0.00010999,2,"2024-08-22T09:31:12.523",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547741,1724319072533,-325.71069496,0.00010999,2,"2024-08-22T09:31:12.533",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547742,1724319072542,-500.0,0.00010999,2,"2024-08-22T09:31:12.542",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547743,1724319072552,-500.0,0.00010999,2,"2024-08-22T09:31:12.552",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547744,1724319072561,-500.0,0.00010999,2,"2024-08-22T09:31:12.561",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547745,1724319072570,-500.0,0.00010999,2,"2024-08-22T09:31:12.570",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547746,1724319072579,-500.0,0.00010999,2,"2024-08-22T09:31:12.579",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547747,1724319072588,-500.0,0.00010999,2,"2024-08-22T09:31:12.588",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547748,1724319072598,-500.0,0.00010999,2,"2024-08-22T09:31:12.598",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547749,1724319072607,-500.0,0.00010999,2,"2024-08-22T09:31:12.607",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547750,1724319072618,-500.0,0.00010999,2,"2024-08-22T09:31:12.618",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547751,1724319072633,-500.0,0.00010999,2,"2024-08-22T09:31:12.633",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547752,1724319072744,-500.0,0.00010999,2,"2024-08-22T09:31:12.744",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547753,1724319072754,-500.0,0.00010999,2,"2024-08-22T09:31:12.754",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547754,1724319072765,-500.0,0.00010999,2,"2024-08-22T09:31:12.765",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547755,1724319072775,-500.0,0.00010999,2,"2024-08-22T09:31:12.775",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547756,1724319072785,-502.26046188,0.00010999,2,"2024-08-22T09:31:12.785",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547757,1724319072795,-500.0,0.00010999,2,"2024-08-22T09:31:12.795",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547758,1724319072807,-500.0,0.00010999,2,"2024-08-22T09:31:12.807",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547759,1724319072817,-500.0,0.00010999,2,"2024-08-22T09:31:12.817",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547760,1724319072827,-500.0,0.00010999,2,"2024-08-22T09:31:12.827",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547761,1724319072838,-500.0,0.00010999,2,"2024-08-22T09:31:12.838",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547762,1724319072848,-500.0,0.00010999,2,"2024-08-22T09:31:12.848",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547763,1724319072858,-500.0,0.00010999,2,"2024-08-22T09:31:12.858",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547764,1724319072868,-500.0,0.00010999,2,"2024-08-22T09:31:12.868",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547765,1724319072879,-500.0,0.00010999,2,"2024-08-22T09:31:12.879",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547766,1724319072890,-500.0,0.00010999,2,"2024-08-22T09:31:12.890",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547767,1724319072899,-500.0,0.00010999,2,"2024-08-22T09:31:12.899",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547768,1724319072909,-219.34,0.00010999,2,"2024-08-22T09:31:12.909",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547769,1724319072919,-500.0,0.00010999,2,"2024-08-22T09:31:12.919",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547770,1724319072930,-500.0,0.00010999,2,"2024-08-22T09:31:12.930",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547771,1724319072940,-500.0,0.00010999,2,"2024-08-22T09:31:12.940",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547772,1724319072949,-500.0,0.00010999,2,"2024-08-22T09:31:12.949",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547773,1724319072959,-500.0,0.00010999,2,"2024-08-22T09:31:12.959",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547774,1724319072969,-500.0,0.00010999,2,"2024-08-22T09:31:12.969",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547775,1724319072978,-500.0,0.00010999,2,"2024-08-22T09:31:12.978",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547776,1724319072987,-197.99417022,0.00010999,2,"2024-08-22T09:31:12.987",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547777,1724319072996,-151.30393379,0.00010999,2,"2024-08-22T09:31:12.996",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547778,1724319073006,-500.0,0.00010999,2,"2024-08-22T09:31:13.006",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547779,1724319073015,-500.0,0.00010999,2,"2024-08-22T09:31:13.015",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547780,1724319073024,-500.0,0.00010999,2,"2024-08-22T09:31:13.024",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547781,1724319073033,-500.0,0.00010999,2,"2024-08-22T09:31:13.033",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547782,1724319073043,-500.0,0.00010999,2,"2024-08-22T09:31:13.043",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547783,1724319073052,-500.0,0.00010999,2,"2024-08-22T09:31:13.052",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547784,1724319073061,-500.0,0.00010999,2,"2024-08-22T09:31:13.061",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547785,1724319073070,-274.9451811,0.00010999,2,"2024-08-22T09:31:13.070",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547786,1724319073079,-500.0,0.00010999,2,"2024-08-22T09:31:13.079",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547787,1724319073089,-500.0,0.00010999,2,"2024-08-22T09:31:13.089",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547788,1724319073098,-500.0,0.00010999,2,"2024-08-22T09:31:13.098",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547789,1724319073107,-500.0,0.00010999,2,"2024-08-22T09:31:13.107",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547790,1724319073118,-500.0,0.00010999,2,"2024-08-22T09:31:13.118",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547791,1724319073127,-272.86970466,0.00010999,2,"2024-08-22T09:31:13.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547792,1724319073138,-500.0,0.00010999,2,"2024-08-22T09:31:13.138",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547793,1724319073147,-433.69759195,0.00010999,2,"2024-08-22T09:31:13.147",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547794,1724319073157,-9238.34,0.00010999,2,"2024-08-22T09:31:13.157",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547795,1724319073167,-9238.34,0.00010999,2,"2024-08-22T09:31:13.167",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547796,1724319073176,-9238.34,0.00010999,2,"2024-08-22T09:31:13.176",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547797,1724319073185,-9238.34,0.00010999,2,"2024-08-22T09:31:13.185",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547798,1724319073195,-9238.34,0.00010999,2,"2024-08-22T09:31:13.195",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547799,1724319073204,-9238.34,0.00010999,2,"2024-08-22T09:31:13.204",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547800,1724319073213,-9238.34,0.00010999,2,"2024-08-22T09:31:13.213",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547801,1724319073223,-9238.34,0.00010999,2,"2024-08-22T09:31:13.223",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547802,1724319073232,-9238.34,0.00010999,2,"2024-08-22T09:31:13.232",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547803,1724319073242,-9238.34,0.00010999,2,"2024-08-22T09:31:13.242",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547804,1724319073251,-9238.34,0.00010999,2,"2024-08-22T09:31:13.251",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547805,1724319073261,-500.0,0.00010999,2,"2024-08-22T09:31:13.261",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547806,1724319073270,-9238.34,0.00010999,2,"2024-08-22T09:31:13.270",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547807,1724319073279,-500.0,0.00010999,2,"2024-08-22T09:31:13.279",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547808,1724319073289,-9238.34,0.00010999,2,"2024-08-22T09:31:13.289",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547809,1724319073300,-500.0,0.00010999,2,"2024-08-22T09:31:13.300",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547810,1724319073310,-9238.34,0.00010999,2,"2024-08-22T09:31:13.310",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547811,1724319073319,-500.0,0.00010999,2,"2024-08-22T09:31:13.319",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547812,1724319073328,-9238.34,0.00010999,2,"2024-08-22T09:31:13.328",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547813,1724319073338,-500.0,0.00010999,2,"2024-08-22T09:31:13.338",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547814,1724319073348,-9238.34,0.00010999,2,"2024-08-22T09:31:13.348",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547815,1724319073358,-500.0,0.00010999,2,"2024-08-22T09:31:13.358",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547816,1724319073367,-9238.34,0.00010999,2,"2024-08-22T09:31:13.367",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547817,1724319073376,-500.0,0.00010999,2,"2024-08-22T09:31:13.376",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547818,1724319073386,-9238.34,0.00010999,2,"2024-08-22T09:31:13.386",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547819,1724319073395,-500.0,0.00010999,2,"2024-08-22T09:31:13.395",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547820,1724319073405,-9238.54694781,0.00010999,2,"2024-08-22T09:31:13.405",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547821,1724319073414,-500.0,0.00010999,2,"2024-08-22T09:31:13.414",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547822,1724319073424,-500.0,0.00010999,2,"2024-08-22T09:31:13.424",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547823,1724319073434,-500.0,0.00010999,2,"2024-08-22T09:31:13.434",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547824,1724319073444,-639.71594044,0.00010999,2,"2024-08-22T09:31:13.444",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547825,1724319073454,-832.86,0.00010999,2,"2024-08-22T09:31:13.454",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547826,1724319073464,-832.86,0.00010999,2,"2024-08-22T09:31:13.464",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547827,1724319073473,-832.86,0.00010999,2,"2024-08-22T09:31:13.473",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547828,1724319073483,-832.86,0.00010999,2,"2024-08-22T09:31:13.483",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547829,1724319073493,-167.05773547,0.00010999,2,"2024-08-22T09:31:13.493",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547830,1724319073503,-832.86,0.00010999,2,"2024-08-22T09:31:13.503",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547831,1724319073513,-832.86,0.00010999,2,"2024-08-22T09:31:13.513",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547832,1724319073522,-832.86,0.00010999,2,"2024-08-22T09:31:13.522",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547833,1724319073531,-832.86,0.00010999,2,"2024-08-22T09:31:13.531",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547834,1724319073540,-832.86,0.00010999,2,"2024-08-22T09:31:13.540",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547835,1724319073549,-832.86,0.00010999,2,"2024-08-22T09:31:13.549",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547836,1724319073558,-832.86,0.00010999,2,"2024-08-22T09:31:13.558",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547837,1724319073567,-832.86,0.00010999,2,"2024-08-22T09:31:13.567",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547838,1724319073576,-832.86,0.00010999,2,"2024-08-22T09:31:13.576",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547839,1724319073585,-832.86,0.00010999,2,"2024-08-22T09:31:13.585",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547840,1724319073594,-832.86,0.00010999,2,"2024-08-22T09:31:13.594",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547841,1724319073604,-832.86,0.00010999,2,"2024-08-22T09:31:13.604",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547842,1724319073613,-832.86,0.00010999,2,"2024-08-22T09:31:13.613",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547843,1724319073624,-832.94179946,0.00010999,2,"2024-08-22T09:31:13.624",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547844,1724319073634,-500.0,0.00010999,2,"2024-08-22T09:31:13.634",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547845,1724319073644,-500.0,0.00010999,2,"2024-08-22T09:31:13.644",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547846,1724319073653,-500.0,0.00010999,2,"2024-08-22T09:31:13.653",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547847,1724319073663,-500.0,0.00010999,2,"2024-08-22T09:31:13.663",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547848,1724319073672,-500.0,0.00010999,2,"2024-08-22T09:31:13.672",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547849,1724319073681,-500.0,0.00010999,2,"2024-08-22T09:31:13.681",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547850,1724319073691,-500.0,0.00010999,2,"2024-08-22T09:31:13.691",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547851,1724319073701,-500.0,0.00010999,2,"2024-08-22T09:31:13.701",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547852,1724319073711,-500.0,0.00010999,2,"2024-08-22T09:31:13.711",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547853,1724319073720,-500.0,0.00010999,2,"2024-08-22T09:31:13.720",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547854,1724319073729,-500.0,0.00010999,2,"2024-08-22T09:31:13.729",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547855,1724319073738,-500.0,0.00010999,2,"2024-08-22T09:31:13.738",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547856,1724319073747,-500.0,0.00010999,2,"2024-08-22T09:31:13.747",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547857,1724319073756,-150.90607499,0.00010999,2,"2024-08-22T09:31:13.756",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547858,1724319073765,-202.89545393,0.00010999,2,"2024-08-22T09:31:13.765",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547859,1724319073775,-500.0,0.00010999,2,"2024-08-22T09:31:13.775",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547860,1724319073784,-500.0,0.00010999,2,"2024-08-22T09:31:13.784",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547861,1724319073794,-500.0,0.00010999,2,"2024-08-22T09:31:13.794",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547862,1724319073804,-500.0,0.00010999,2,"2024-08-22T09:31:13.804",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547863,1724319073813,-500.0,0.00010999,2,"2024-08-22T09:31:13.813",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547864,1724319073822,-500.0,0.00010999,2,"2024-08-22T09:31:13.822",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547865,1724319073832,-648.69,0.00010999,2,"2024-08-22T09:31:13.832",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547866,1724319073841,-166.5824,0.00010999,2,"2024-08-22T09:31:13.841",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547867,1724319073850,-648.69,0.00010999,2,"2024-08-22T09:31:13.850",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547868,1724319073860,-648.69,0.00010999,2,"2024-08-22T09:31:13.860",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547869,1724319073869,-648.69,0.00010999,2,"2024-08-22T09:31:13.869",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547870,1724319073879,-648.69,0.00010999,2,"2024-08-22T09:31:13.879",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547871,1724319073889,-648.69,0.00010999,2,"2024-08-22T09:31:13.889",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547872,1724319073898,-648.69,0.00010999,2,"2024-08-22T09:31:13.898",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547873,1724319073907,-648.69,0.00010999,2,"2024-08-22T09:31:13.907",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547874,1724319073917,-648.69,0.00010999,2,"2024-08-22T09:31:13.917",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547875,1724319073927,-648.69,0.00010999,2,"2024-08-22T09:31:13.927",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547876,1724319073936,-648.69,0.00010999,2,"2024-08-22T09:31:13.936",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547877,1724319073946,-648.69,0.00010999,2,"2024-08-22T09:31:13.946",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547878,1724319073955,-648.69,0.00010999,2,"2024-08-22T09:31:13.955",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547879,1724319073965,-500.0,0.00010999,2,"2024-08-22T09:31:13.965",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547880,1724319073975,-648.69,0.00010999,2,"2024-08-22T09:31:13.975",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547881,1724319073984,-500.0,0.00010999,2,"2024-08-22T09:31:13.984",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547882,1724319073994,-648.69,0.00010999,2,"2024-08-22T09:31:13.994",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547883,1724319074004,-500.0,0.00010999,2,"2024-08-22T09:31:14.004",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547884,1724319074014,-648.69,0.00010999,2,"2024-08-22T09:31:14.014",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547885,1724319074023,-500.0,0.00010999,2,"2024-08-22T09:31:14.023",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547886,1724319074032,-648.69,0.00010999,2,"2024-08-22T09:31:14.032",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547887,1724319074041,-530.83384341,0.00010999,2,"2024-08-22T09:31:14.041",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547888,1724319074051,-648.91242259,0.00010999,2,"2024-08-22T09:31:14.051",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547889,1724319074060,-500.0,0.00010999,2,"2024-08-22T09:31:14.060",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547890,1724319074069,-196.09250517,0.00010999,2,"2024-08-22T09:31:14.069",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547891,1724319074079,-500.0,0.00010999,2,"2024-08-22T09:31:14.079",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547892,1724319074088,-500.0,0.00010999,2,"2024-08-22T09:31:14.088",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547893,1724319074098,-158.37489103,0.00010999,2,"2024-08-22T09:31:14.098",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547894,1724319074107,-500.0,0.00010999,2,"2024-08-22T09:31:14.107",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547895,1724319074116,-500.0,0.00010999,2,"2024-08-22T09:31:14.116",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547896,1724319074125,-500.0,0.00010999,2,"2024-08-22T09:31:14.125",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547897,1724319074135,-500.0,0.00010999,2,"2024-08-22T09:31:14.135",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547898,1724319074144,-500.0,0.00010999,2,"2024-08-22T09:31:14.144",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547899,1724319074153,-500.0,0.00010999,2,"2024-08-22T09:31:14.153",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547900,1724319074163,-187.33571009,0.00010999,2,"2024-08-22T09:31:14.163",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547901,1724319074173,-500.0,0.00010999,2,"2024-08-22T09:31:14.173",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547902,1724319074183,-1031.86,0.00010999,2,"2024-08-22T09:31:14.183",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547903,1724319074193,-1031.86,0.00010999,2,"2024-08-22T09:31:14.193",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547904,1724319074202,-500.0,0.00010999,2,"2024-08-22T09:31:14.202",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547905,1724319074212,-1031.86,0.00010999,2,"2024-08-22T09:31:14.212",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547906,1724319074222,-355.71096388,0.00010999,2,"2024-08-22T09:31:14.222",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547907,1724319074232,-1031.86,0.00010999,2,"2024-08-22T09:31:14.232",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547908,1724319074242,-1031.86,0.00010999,2,"2024-08-22T09:31:14.242",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547909,1724319074252,-1031.86,0.00010999,2,"2024-08-22T09:31:14.252",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547910,1724319074262,-1031.86,0.00010999,2,"2024-08-22T09:31:14.262",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547911,1724319074271,-1031.86,0.00010999,2,"2024-08-22T09:31:14.271",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547912,1724319074280,-1031.86,0.00010999,2,"2024-08-22T09:31:14.280",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547913,1724319074290,-1031.86,0.00010999,2,"2024-08-22T09:31:14.290",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547914,1724319074300,-1031.86,0.00010999,2,"2024-08-22T09:31:14.300",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547915,1724319074309,-1031.86,0.00010999,2,"2024-08-22T09:31:14.309",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547916,1724319074320,-1031.9,0.00010999,2,"2024-08-22T09:31:14.320",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547917,1724319074329,-1130.77,0.00010999,2,"2024-08-22T09:31:14.329",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547918,1724319074338,-1130.77,0.00010999,2,"2024-08-22T09:31:14.338",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547919,1724319074348,-1130.77,0.00010999,2,"2024-08-22T09:31:14.348",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547920,1724319074358,-1130.77,0.00010999,2,"2024-08-22T09:31:14.358",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547921,1724319074367,-1130.77,0.00010999,2,"2024-08-22T09:31:14.367",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547922,1724319074376,-1130.77,0.00010999,2,"2024-08-22T09:31:14.376",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547923,1724319074386,-1130.77,0.00010999,2,"2024-08-22T09:31:14.386",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547924,1724319074395,-1130.77,0.00010999,2,"2024-08-22T09:31:14.395",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547925,1724319074404,-1130.77,0.00010999,2,"2024-08-22T09:31:14.404",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547926,1724319074414,-1130.77,0.00010999,2,"2024-08-22T09:31:14.414",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547927,1724319074424,-1130.77,0.00010999,2,"2024-08-22T09:31:14.424",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547928,1724319074436,-1130.77,0.00010999,2,"2024-08-22T09:31:14.436",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547929,1724319074446,-521378.55436432,0.00011,2,"2024-08-22T09:31:14.446",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547930,1724319074455,-279.56029639,0.00011,2,"2024-08-22T09:31:14.455",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547931,1724319074464,-3298638.21223716,0.00011,2,"2024-08-22T09:31:14.464",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547932,1724319074781,-281576.61977177,0.00011,2,"2024-08-22T09:31:14.781",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547933,1724319074794,-39982.21591552,0.00011,2,"2024-08-22T09:31:14.794",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547934,1724319074805,-219921.24735327,0.00011,2,"2024-08-22T09:31:14.805",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547935,1724319074816,-3054.19398321,0.00011,2,"2024-08-22T09:31:14.816",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547936,1724319074827,-688.86934225,0.00011,2,"2024-08-22T09:31:14.827",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547937,1724319074843,-6032.55630432,0.00011,2,"2024-08-22T09:31:14.843",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547938,1724319075040,-270.91601772,0.00010785,2,"2024-08-22T09:31:15.040",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547939,1724319075051,-634.82062851,0.00010785,2,"2024-08-22T09:31:15.051",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547940,1724319075061,-500.0,0.00010785,2,"2024-08-22T09:31:15.061",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547941,1724319075070,-500.0,0.00010785,2,"2024-08-22T09:31:15.070",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547942,1724319075079,-500.0,0.00010786,2,"2024-08-22T09:31:15.079",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547943,1724319075089,-500.0,0.00010786,2,"2024-08-22T09:31:15.089",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547944,1724319075099,-506.54183034,0.00010786,2,"2024-08-22T09:31:15.099",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547945,1724319075108,-500.0,0.00010787,2,"2024-08-22T09:31:15.108",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547946,1724319075118,-500.0,0.00010787,2,"2024-08-22T09:31:15.118",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547947,1724319075128,-205.733608,0.00010789,2,"2024-08-22T09:31:15.128",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547948,1724319075138,-500.0,0.00010789,2,"2024-08-22T09:31:15.138",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547949,1724319075148,-1205.0,0.00010888,2,"2024-08-22T09:31:15.148",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547950,1724319075157,-1130.77,0.00010999,2,"2024-08-22T09:31:15.157",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547951,1724319075166,-1130.77,0.00010999,2,"2024-08-22T09:31:15.166",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547952,1724319075175,-1130.77,0.00010999,2,"2024-08-22T09:31:15.175",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547953,1724319075186,-1130.77,0.00010999,2,"2024-08-22T09:31:15.186",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547954,1724319075195,-1130.77,0.00010999,2,"2024-08-22T09:31:15.195",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547955,1724319075205,-1130.95137786,0.00010999,2,"2024-08-22T09:31:15.205",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547956,1724319075216,-14800.69614804,0.00011,2,"2024-08-22T09:31:15.216",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547957,1724319075227,-767.9300541,0.00011,2,"2024-08-22T09:31:15.227",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547958,1724319075238,-237808.08987569,0.00011,2,"2024-08-22T09:31:15.238",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547959,1724319075268,-500.0,0.00010789,2,"2024-08-22T09:31:15.268",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547960,1724319075277,-3398.14041674,0.00011,2,"2024-08-22T09:31:15.277",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547961,1724319075288,-673.14206966,0.00011,2,"2024-08-22T09:31:15.288",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547962,1724319075502,-9521.52102756,0.00011,2,"2024-08-22T09:31:15.502",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547963,1724319075713,-203.06755488,0.00010009,2,"2024-08-22T09:31:15.713",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547964,1724319075723,-500.0,0.00010785,2,"2024-08-22T09:31:15.723",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547965,1724319075732,-500.0,0.00010785,2,"2024-08-22T09:31:15.732",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547966,1724319075742,-500.0,0.00010786,2,"2024-08-22T09:31:15.742",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547967,1724319075753,-304.35785438,0.00010786,2,"2024-08-22T09:31:15.753",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547968,1724319075763,-486.31971889,0.00010786,2,"2024-08-22T09:31:15.763",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547969,1724319075772,-500.0,0.00010786,2,"2024-08-22T09:31:15.772",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547970,1724319075783,-169.76477234,0.00010787,2,"2024-08-22T09:31:15.783",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547971,1724319075793,-500.0,0.00010789,2,"2024-08-22T09:31:15.793",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547972,1724319075803,-500.0,0.00010789,2,"2024-08-22T09:31:15.803",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547973,1724319075812,-183.99223492,0.00010798,2,"2024-08-22T09:31:15.812",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547974,1724319075822,-21779.0,0.00010867,2,"2024-08-22T09:31:15.822",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547975,1724319075832,-24392.13963009,0.00011,2,"2024-08-22T09:31:15.832",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547976,1724319075844,-8515.89,0.00011,2,"2024-08-22T09:31:15.844",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547977,1724319075855,-40637.43076967,0.00011,2,"2024-08-22T09:31:15.855",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547978,1724319075866,-11537.57862452,0.00011,2,"2024-08-22T09:31:15.866",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547979,1724319075878,-3895.98548099,0.00011,2,"2024-08-22T09:31:15.878",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547980,1724319076242,-321.45317572,0.00011,2,"2024-08-22T09:31:16.242",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547981,1724319076253,-1078.57073008,0.00011,2,"2024-08-22T09:31:16.253",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547982,1724319076264,-6102.11369093,0.00011,2,"2024-08-22T09:31:16.264",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547983,1724319076285,-510.9305077,0.00010786,2,"2024-08-22T09:31:16.285",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547984,1724319076294,-1281.29719367,0.00011,2,"2024-08-22T09:31:16.294",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547985,1724319076975,-500.0,0.00010787,2,"2024-08-22T09:31:16.975",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547986,1724319076985,-8284.51223957,0.00011,2,"2024-08-22T09:31:16.985",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547987,1724319076996,-2137.90186013,0.00011,2,"2024-08-22T09:31:16.996",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547988,1724319077129,192.9,9.855e-05,2,"2024-08-22T09:31:17.129",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547989,1724319099171,23899.15,9.738e-05,2,"2024-08-22T09:31:39.171",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547990,1724319124199,500.0,8.275e-05,2,"2024-08-22T09:32:04.199",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547991,1724319125302,500.0,8.22e-05,2,"2024-08-22T09:32:05.302",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547992,1724319125783,500.0,8.275e-05,2,"2024-08-22T09:32:05.783",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547993,1724319127399,500.0,9.645e-05,2,"2024-08-22T09:32:07.399",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547994,1724319129132,500.0,8.275e-05,2,"2024-08-22T09:32:09.132",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547995,1724319129663,500.0,8.22e-05,2,"2024-08-22T09:32:09.663",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547997,1724319131122,500.0,9.645e-05,2,"2024-08-22T09:32:11.122",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547998,1724319135833,208.96,9.738e-05,2,"2024-08-22T09:32:15.833",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335547999,1724319155140,400.0,9.9e-05,3,"2024-08-22T09:32:35.140",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548000,1724319156152,285.25,9.738e-05,2,"2024-08-22T09:32:36.152",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548001,1724319222119,500.0,8.22e-05,2,"2024-08-22T09:33:42.119",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548002,1724319226460,500.0,8.22e-05,2,"2024-08-22T09:33:46.460",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548003,1724319232421,500.0,8.275e-05,2,"2024-08-22T09:33:52.421",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548004,1724319233999,500.0,9.645e-05,2,"2024-08-22T09:33:53.999",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548005,1724319236152,500.0,8.275e-05,2,"2024-08-22T09:33:56.152",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548006,1724319238288,500.0,9.645e-05,2,"2024-08-22T09:33:58.288",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548007,1724319323785,500.0,8.22e-05,2,"2024-08-22T09:35:23.785",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548008,1724319377614,372.56935512,8.22e-05,2,"2024-08-22T09:36:17.614",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548009,1724319457134,500.0,8.22e-05,2,"2024-08-22T09:37:37.134",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548010,1724319463145,496.0,9.761e-05,2,"2024-08-22T09:37:43.145",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548011,1724319485293,475.47,8.219e-05,2,"2024-08-22T09:38:05.293",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548012,1724319599765,710.0889,9.9e-05,2,"2024-08-22T09:39:59.765",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548013,1724319603274,181.15819189,9.899e-05,2,"2024-08-22T09:40:03.274",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548015,1724319717351,287.17,9.7e-05,2,"2024-08-22T09:41:57.351",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548017,1724319773361,1257.75837587,9.899e-05,2,"2024-08-22T09:42:53.361",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548018,1724319787243,206.02448722,9.899e-05,2,"2024-08-22T09:43:07.243",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548019,1724319802839,232.83,9.649e-05,2,"2024-08-22T09:43:22.839",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548021,1724319811946,172.77,9.649e-05,2,"2024-08-22T09:43:31.946",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548023,1724319850255,228.87138407,9.899e-05,2,"2024-08-22T09:44:10.255",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548030,1724320014344,26171.27753304,9.899e-05,2,"2024-08-22T09:46:54.344",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548032,1724320023886,400.0,9.9e-05,3,"2024-08-22T09:47:03.886",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548038,1724320086943,23890.0,9.657e-05,2,"2024-08-22T09:48:06.943",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548041,1724320120208,250.0,9.656e-05,2,"2024-08-22T09:48:40.208",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548043,1724320140589,489.28,8.219e-05,2,"2024-08-22T09:49:00.589",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548045,1724320168303,500.0,9.7e-05,2,"2024-08-22T09:49:28.303",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548046,1724320190748,1000.0,9.633e-05,2,"2024-08-22T09:49:50.748",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548052,1724320231569,-155.10399349,9.929e-05,2,"2024-08-22T09:50:31.569",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548053,1724320231580,-155.0,9.988e-05,2,"2024-08-22T09:50:31.580",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548054,1724320231589,-989.8,9.999e-05,2,"2024-08-22T09:50:31.589",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548055,1724320231599,-1050.0,0.0001,2,"2024-08-22T09:50:31.599",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548056,1724320231608,-900.0,0.0001,3,"2024-08-22T09:50:31.608",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548057,1724320231618,-293.57281943,0.00010026,2,"2024-08-22T09:50:31.618",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548058,1724320231628,-477.15433899,0.00010026,2,"2024-08-22T09:50:31.628",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548059,1724320231637,-193.0647406,0.00010026,2,"2024-08-22T09:50:31.637",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548060,1724320231647,-203.06755488,0.00010026,2,"2024-08-22T09:50:31.647",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548061,1724320231657,-304.23573553,0.00010026,2,"2024-08-22T09:50:31.657",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548062,1724320231667,-300.0,0.00010096,2,"2024-08-22T09:50:31.667",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548063,1724320231676,-1400.0,0.000101,3,"2024-08-22T09:50:31.676",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548064,1724320231686,-1900.0,0.000102,3,"2024-08-22T09:50:31.686",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548065,1724320231696,-2300.0,0.000103,3,"2024-08-22T09:50:31.696",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548066,1724320231706,-150.0,0.00010384,2,"2024-08-22T09:50:31.706",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548067,1724320231717,-499.99,0.000104,2,"2024-08-22T09:50:31.717",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548068,1724320231727,-400.0,0.000104,3,"2024-08-22T09:50:31.727",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548069,1724320231736,-489.28,0.00010458,2,"2024-08-22T09:50:31.736",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548070,1724320231747,-400.0,0.000105,3,"2024-08-22T09:50:31.747",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548071,1724320231757,-9058.67091685,0.00010578,2,"2024-08-22T09:50:31.757",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548072,1724320231767,-246.9811,0.00010588,2,"2024-08-22T09:50:31.767",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548073,1724320231776,-12207.5368,0.00010588,2,"2024-08-22T09:50:31.776",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548074,1724320231786,-150.0,0.00010588,2,"2024-08-22T09:50:31.786",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548075,1724320231795,-2615.2223,0.00010589,2,"2024-08-22T09:50:31.795",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548076,1724320231806,-400.0,0.000106,3,"2024-08-22T09:50:31.806",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548077,1724320231817,-3566.11880229,0.00010685,2,"2024-08-22T09:50:31.817",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548078,1724320231827,-113302.3874,0.00010686,2,"2024-08-22T09:50:31.827",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548079,1724320231845,-289.9408,0.00010687,2,"2024-08-22T09:50:31.845",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548080,1724320231854,-317.61944198,0.00010689,2,"2024-08-22T09:50:31.854",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548081,1724320231864,-400.0,0.000107,3,"2024-08-22T09:50:31.864",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548082,1724320231877,-152.63087406,0.00010776,2,"2024-08-22T09:50:31.877",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548083,1724320231887,-500.0,0.00010785,2,"2024-08-22T09:50:31.887",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548084,1724320231897,-500.0,0.00010785,2,"2024-08-22T09:50:31.897",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548085,1724320231906,-610.52941482,0.00010785,2,"2024-08-22T09:50:31.906",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548086,1724320231915,-500.0,0.00010785,2,"2024-08-22T09:50:31.915",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548087,1724320231924,-500.0,0.00010785,2,"2024-08-22T09:50:31.924",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548088,1724320231934,-500.0,0.00010785,2,"2024-08-22T09:50:31.934",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548089,1724320231943,-500.0,0.00010785,2,"2024-08-22T09:50:31.943",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548090,1724320231952,-500.0,0.00010785,2,"2024-08-22T09:50:31.952",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548091,1724320231961,-500.0,0.00010785,2,"2024-08-22T09:50:31.961",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548092,1724320231971,-500.0,0.00010785,2,"2024-08-22T09:50:31.971",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548093,1724320231980,-500.0,0.00010785,2,"2024-08-22T09:50:31.980",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548094,1724320231989,-500.0,0.00010785,2,"2024-08-22T09:50:31.989",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548095,1724320232002,-500.0,0.00010785,2,"2024-08-22T09:50:32.002",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548096,1724320232011,-500.0,0.00010785,2,"2024-08-22T09:50:32.011",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548097,1724320232020,-500.0,0.00010785,2,"2024-08-22T09:50:32.020",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548098,1724320232032,-500.0,0.00010785,2,"2024-08-22T09:50:32.032",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548099,1724320232042,-500.0,0.00010785,2,"2024-08-22T09:50:32.042",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548100,1724320232052,-500.0,0.00010785,2,"2024-08-22T09:50:32.052",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548101,1724320232062,-500.0,0.00010785,2,"2024-08-22T09:50:32.062",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548102,1724320232072,-500.0,0.00010785,2,"2024-08-22T09:50:32.072",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548103,1724320232081,-480.60460023,0.00010785,2,"2024-08-22T09:50:32.081",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548104,1724320232091,-500.0,0.00010785,2,"2024-08-22T09:50:32.091",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548105,1724320232102,-461.66998009,0.00010785,2,"2024-08-22T09:50:32.102",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548106,1724320232112,-500.0,0.00010785,2,"2024-08-22T09:50:32.112",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548107,1724320232122,-644.53,0.00010785,2,"2024-08-22T09:50:32.122",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548108,1724320232131,-500.0,0.00010785,2,"2024-08-22T09:50:32.131",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548109,1724320232140,-500.0,0.00010785,2,"2024-08-22T09:50:32.140",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548110,1724320232149,-1004.04,0.00010785,2,"2024-08-22T09:50:32.149",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548111,1724320232159,-500.0,0.00010785,2,"2024-08-22T09:50:32.159",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548112,1724320232168,-500.0,0.00010785,2,"2024-08-22T09:50:32.168",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548113,1724320232177,-500.0,0.00010785,2,"2024-08-22T09:50:32.177",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548114,1724320232187,-500.0,0.00010785,2,"2024-08-22T09:50:32.187",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548115,1724320232196,-500.0,0.00010785,2,"2024-08-22T09:50:32.196",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548116,1724320232205,-1637.88,0.00010785,2,"2024-08-22T09:50:32.205",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548117,1724320232215,-500.0,0.00010785,2,"2024-08-22T09:50:32.215",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548118,1724320232225,-500.0,0.00010785,2,"2024-08-22T09:50:32.225",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548119,1724320232234,-400.80507163,0.00010785,2,"2024-08-22T09:50:32.234",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548120,1724320232243,-500.0,0.00010785,2,"2024-08-22T09:50:32.243",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548121,1724320232252,-500.0,0.00010785,2,"2024-08-22T09:50:32.252",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548122,1724320232262,-480.5890014,0.00010785,2,"2024-08-22T09:50:32.262",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548123,1724320232271,-500.0,0.00010785,2,"2024-08-22T09:50:32.271",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548124,1724320232281,-500.0,0.00010785,2,"2024-08-22T09:50:32.281",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548125,1724320232290,-500.0,0.00010785,2,"2024-08-22T09:50:32.290",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548126,1724320232299,-500.0,0.00010785,2,"2024-08-22T09:50:32.299",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548127,1724320232309,-557.76,0.00010785,2,"2024-08-22T09:50:32.309",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548128,1724320232318,-500.0,0.00010785,2,"2024-08-22T09:50:32.318",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548129,1724320232329,-500.0,0.00010785,2,"2024-08-22T09:50:32.329",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548130,1724320232338,-500.0,0.00010785,2,"2024-08-22T09:50:32.338",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548131,1724320232347,-551.85,0.00010785,2,"2024-08-22T09:50:32.347",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548132,1724320232356,-500.0,0.00010785,2,"2024-08-22T09:50:32.356",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548133,1724320232366,-500.0,0.00010785,2,"2024-08-22T09:50:32.366",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548134,1724320232375,-500.0,0.00010785,2,"2024-08-22T09:50:32.375",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548135,1724320232384,-500.0,0.00010785,2,"2024-08-22T09:50:32.384",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548136,1724320232393,-500.0,0.00010785,2,"2024-08-22T09:50:32.393",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548137,1724320232403,-500.0,0.00010785,2,"2024-08-22T09:50:32.403",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548138,1724320232412,-500.0,0.00010785,2,"2024-08-22T09:50:32.412",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548139,1724320232421,-500.0,0.00010785,2,"2024-08-22T09:50:32.421",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548140,1724320232431,-500.0,0.00010785,2,"2024-08-22T09:50:32.431",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548141,1724320232440,-500.0,0.00010785,2,"2024-08-22T09:50:32.440",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548142,1724320232449,-555.53169305,0.00010785,2,"2024-08-22T09:50:32.449",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548143,1724320232459,-500.0,0.00010785,2,"2024-08-22T09:50:32.459",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548144,1724320232469,-500.0,0.00010785,2,"2024-08-22T09:50:32.469",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548145,1724320232479,-500.0,0.00010785,2,"2024-08-22T09:50:32.479",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548146,1724320232488,-500.0,0.00010785,2,"2024-08-22T09:50:32.488",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548147,1724320232497,-500.0,0.00010785,2,"2024-08-22T09:50:32.497",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548148,1724320232506,-500.0,0.00010785,2,"2024-08-22T09:50:32.506",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548149,1724320232516,-372.77750102,0.00010785,2,"2024-08-22T09:50:32.516",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548150,1724320232525,-500.0,0.00010785,2,"2024-08-22T09:50:32.525",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548151,1724320232534,-500.0,0.00010785,2,"2024-08-22T09:50:32.534",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548152,1724320232543,-500.0,0.00010785,2,"2024-08-22T09:50:32.543",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548153,1724320232553,-500.0,0.00010785,2,"2024-08-22T09:50:32.553",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548154,1724320232562,-500.0,0.00010785,2,"2024-08-22T09:50:32.562",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548155,1724320232571,-500.0,0.00010785,2,"2024-08-22T09:50:32.571",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548156,1724320232581,-500.0,0.00010785,2,"2024-08-22T09:50:32.581",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548157,1724320232590,-196.51882513,0.00010785,2,"2024-08-22T09:50:32.590",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548158,1724320232599,-500.0,0.00010785,2,"2024-08-22T09:50:32.599",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548159,1724320232609,-500.0,0.00010785,2,"2024-08-22T09:50:32.609",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548160,1724320232618,-500.0,0.00010785,2,"2024-08-22T09:50:32.618",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548161,1724320232627,-500.0,0.00010785,2,"2024-08-22T09:50:32.627",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548162,1724320232636,-362.11,0.00010785,2,"2024-08-22T09:50:32.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548163,1724320232645,-500.0,0.00010785,2,"2024-08-22T09:50:32.645",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548164,1724320232654,-500.0,0.00010785,2,"2024-08-22T09:50:32.654",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548165,1724320232663,-500.0,0.00010785,2,"2024-08-22T09:50:32.663",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548166,1724320232671,-500.0,0.00010785,2,"2024-08-22T09:50:32.671",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548167,1724320232680,-500.0,0.00010785,2,"2024-08-22T09:50:32.680",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548168,1724320232689,-500.0,0.00010785,2,"2024-08-22T09:50:32.689",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548169,1724320232698,-261.722,0.00010785,2,"2024-08-22T09:50:32.698",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548170,1724320232707,-500.0,0.00010785,2,"2024-08-22T09:50:32.707",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548171,1724320232716,-500.0,0.00010785,2,"2024-08-22T09:50:32.716",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548172,1724320232726,-500.0,0.00010785,2,"2024-08-22T09:50:32.726",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548173,1724320232735,-500.0,0.00010785,2,"2024-08-22T09:50:32.735",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548174,1724320232744,-150.0,0.00010785,2,"2024-08-22T09:50:32.744",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548175,1724320232754,-5000.0,0.00010785,2,"2024-08-22T09:50:32.754",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548176,1724320232763,-500.0,0.00010786,2,"2024-08-22T09:50:32.763",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548177,1724320232773,-463.83641779,0.00010786,2,"2024-08-22T09:50:32.773",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548178,1724320232782,-500.0,0.00010786,2,"2024-08-22T09:50:32.782",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548179,1724320232791,-500.0,0.00010786,2,"2024-08-22T09:50:32.791",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548180,1724320232800,-500.0,0.00010786,2,"2024-08-22T09:50:32.800",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548181,1724320232810,-507.33907626,0.00010786,2,"2024-08-22T09:50:32.810",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548182,1724320232819,-514.91010623,0.00010786,2,"2024-08-22T09:50:32.819",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548183,1724320232829,-507.15238552,0.00010786,2,"2024-08-22T09:50:32.829",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548184,1724320232839,-507.09379422,0.00010786,2,"2024-08-22T09:50:32.839",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548185,1724320232848,-500.0,0.00010786,2,"2024-08-22T09:50:32.848",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548186,1724320232857,-500.0,0.00010786,2,"2024-08-22T09:50:32.857",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548187,1724320232866,-500.0,0.00010786,2,"2024-08-22T09:50:32.866",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548188,1724320232876,-507.23672245,0.00010786,2,"2024-08-22T09:50:32.876",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548189,1724320232885,-500.0,0.00010786,2,"2024-08-22T09:50:32.885",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548190,1724320232894,-187.35233935,0.00010786,2,"2024-08-22T09:50:32.894",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548191,1724320232904,-500.0,0.00010786,2,"2024-08-22T09:50:32.904",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548192,1724320232914,-500.0,0.00010786,2,"2024-08-22T09:50:32.914",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548193,1724320232923,-500.0,0.00010786,2,"2024-08-22T09:50:32.923",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548194,1724320232932,-500.0,0.00010786,2,"2024-08-22T09:50:32.932",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548195,1724320232941,-500.0,0.00010786,2,"2024-08-22T09:50:32.941",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548196,1724320232950,-500.0,0.00010786,2,"2024-08-22T09:50:32.950",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548197,1724320232959,-500.0,0.00010786,2,"2024-08-22T09:50:32.959",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548198,1724320232969,-500.0,0.00010786,2,"2024-08-22T09:50:32.969",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548199,1724320232978,-498.45752207,0.00010786,2,"2024-08-22T09:50:32.978",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548200,1724320232988,-500.0,0.00010786,2,"2024-08-22T09:50:32.988",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548201,1724320233003,-500.0,0.00010786,2,"2024-08-22T09:50:33.003",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548202,1724320233012,-500.0,0.00010786,2,"2024-08-22T09:50:33.012",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548203,1724320233022,-500.0,0.00010786,2,"2024-08-22T09:50:33.022",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548204,1724320233031,-500.0,0.00010786,2,"2024-08-22T09:50:33.031",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548205,1724320233041,-502.85886116,0.00010786,2,"2024-08-22T09:50:33.041",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548206,1724320233051,-500.0,0.00010786,2,"2024-08-22T09:50:33.051",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548207,1724320233060,-500.0,0.00010786,2,"2024-08-22T09:50:33.060",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548208,1724320233069,-500.0,0.00010786,2,"2024-08-22T09:50:33.069",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548209,1724320233080,-500.0,0.00010786,2,"2024-08-22T09:50:33.080",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548210,1724320233089,-387.41244378,0.00010786,2,"2024-08-22T09:50:33.089",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548211,1724320233099,-500.0,0.00010786,2,"2024-08-22T09:50:33.099",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548212,1724320233108,-500.0,0.00010786,2,"2024-08-22T09:50:33.108",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548213,1724320233117,-507.16579884,0.00010786,2,"2024-08-22T09:50:33.117",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548214,1724320233126,-500.0,0.00010786,2,"2024-08-22T09:50:33.126",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548215,1724320233135,-500.0,0.00010786,2,"2024-08-22T09:50:33.135",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548216,1724320233144,-506.78,0.00010786,2,"2024-08-22T09:50:33.144",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548217,1724320233153,-644.53,0.00010786,2,"2024-08-22T09:50:33.153",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548218,1724320233163,-207.6337712,0.00010786,2,"2024-08-22T09:50:33.163",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548219,1724320233173,-500.0,0.00010786,2,"2024-08-22T09:50:33.173",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548220,1724320233182,-500.0,0.00010786,2,"2024-08-22T09:50:33.182",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548221,1724320233192,-500.0,0.00010786,2,"2024-08-22T09:50:33.192",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548222,1724320233202,-1004.04,0.00010786,2,"2024-08-22T09:50:33.202",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548223,1724320233212,-500.0,0.00010786,2,"2024-08-22T09:50:33.212",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548224,1724320233222,-538.67335774,0.00010786,2,"2024-08-22T09:50:33.222",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548225,1724320233232,-500.0,0.00010786,2,"2024-08-22T09:50:33.232",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548226,1724320233243,-500.0,0.00010786,2,"2024-08-22T09:50:33.243",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548227,1724320233253,-500.0,0.00010786,2,"2024-08-22T09:50:33.253",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548228,1724320233262,-602.8633408,0.00010786,2,"2024-08-22T09:50:33.262",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548229,1724320233272,-500.0,0.00010786,2,"2024-08-22T09:50:33.272",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548230,1724320233282,-500.0,0.00010786,2,"2024-08-22T09:50:33.282",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548231,1724320233292,-259.17524869,0.00010786,2,"2024-08-22T09:50:33.292",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548232,1724320233302,-1637.88,0.00010786,2,"2024-08-22T09:50:33.302",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548233,1724320233312,-1637.88,0.00010786,2,"2024-08-22T09:50:33.312",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548234,1724320233321,-500.0,0.00010786,2,"2024-08-22T09:50:33.321",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548235,1724320233332,-500.0,0.00010786,2,"2024-08-22T09:50:33.332",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548236,1724320233342,-500.0,0.00010786,2,"2024-08-22T09:50:33.342",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548237,1724320233352,-500.0,0.00010786,2,"2024-08-22T09:50:33.352",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548238,1724320233512,-252.78628587,0.00010786,2,"2024-08-22T09:50:33.512",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548239,1724320233522,-500.0,0.00010786,2,"2024-08-22T09:50:33.522",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548240,1724320233532,-500.0,0.00010786,2,"2024-08-22T09:50:33.532",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548241,1724320233541,-500.0,0.00010786,2,"2024-08-22T09:50:33.541",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548242,1724320233551,-500.0,0.00010786,2,"2024-08-22T09:50:33.551",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548243,1724320233560,-500.0,0.00010786,2,"2024-08-22T09:50:33.560",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548244,1724320233570,-500.0,0.00010786,2,"2024-08-22T09:50:33.570",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548245,1724320233580,-500.0,0.00010786,2,"2024-08-22T09:50:33.580",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548246,1724320233590,-500.0,0.00010786,2,"2024-08-22T09:50:33.590",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548247,1724320233599,-500.0,0.00010786,2,"2024-08-22T09:50:33.599",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548248,1724320233609,-557.76,0.00010786,2,"2024-08-22T09:50:33.609",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548249,1724320233618,-498.4654927,0.00010786,2,"2024-08-22T09:50:33.618",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548250,1724320233628,-500.0,0.00010786,2,"2024-08-22T09:50:33.628",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548251,1724320233638,-500.0,0.00010786,2,"2024-08-22T09:50:33.638",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548252,1724320233647,-500.0,0.00010786,2,"2024-08-22T09:50:33.647",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548253,1724320233656,-519.43334311,0.00010786,2,"2024-08-22T09:50:33.656",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548254,1724320233666,-605.67873349,0.00010786,2,"2024-08-22T09:50:33.666",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548255,1724320233676,-551.85,0.00010786,2,"2024-08-22T09:50:33.676",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548256,1724320233685,-500.0,0.00010786,2,"2024-08-22T09:50:33.685",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548257,1724320233695,-554.32726317,0.00010786,2,"2024-08-22T09:50:33.695",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548258,1724320233704,-500.0,0.00010786,2,"2024-08-22T09:50:33.704",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548259,1724320233714,-500.0,0.00010786,2,"2024-08-22T09:50:33.714",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548260,1724320233723,-236.59179537,0.00010786,2,"2024-08-22T09:50:33.723",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548261,1724320233732,-500.0,0.00010786,2,"2024-08-22T09:50:33.732",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548262,1724320233741,-514.06191099,0.00010786,2,"2024-08-22T09:50:33.741",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548263,1724320233751,-500.0,0.00010786,2,"2024-08-22T09:50:33.751",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548264,1724320233760,-500.0,0.00010786,2,"2024-08-22T09:50:33.760",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548265,1724320233769,-500.0,0.00010786,2,"2024-08-22T09:50:33.769",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548266,1724320233778,-500.0,0.00010786,2,"2024-08-22T09:50:33.778",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548267,1724320233788,-546.31169112,0.00010786,2,"2024-08-22T09:50:33.788",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548268,1724320233797,-507.601352,0.00010786,2,"2024-08-22T09:50:33.797",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548269,1724320233806,-500.0,0.00010786,2,"2024-08-22T09:50:33.806",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548270,1724320233815,-500.0,0.00010786,2,"2024-08-22T09:50:33.815",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548271,1724320233825,-500.0,0.00010786,2,"2024-08-22T09:50:33.825",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548272,1724320233834,-500.0,0.00010786,2,"2024-08-22T09:50:33.834",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548273,1724320233843,-509.92727312,0.00010786,2,"2024-08-22T09:50:33.843",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548274,1724320233853,-500.0,0.00010786,2,"2024-08-22T09:50:33.853",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548275,1724320233863,-500.0,0.00010786,2,"2024-08-22T09:50:33.863",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548276,1724320233872,-506.54239622,0.00010786,2,"2024-08-22T09:50:33.872",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548277,1724320233882,-515.19852749,0.00010786,2,"2024-08-22T09:50:33.882",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548278,1724320233891,-504.75066522,0.00010786,2,"2024-08-22T09:50:33.891",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548279,1724320233901,-7317.36,0.00010786,2,"2024-08-22T09:50:33.901",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548280,1724320233911,-504.54401357,0.00010786,2,"2024-08-22T09:50:33.911",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548281,1724320233921,-507.57090709,0.00010786,2,"2024-08-22T09:50:33.921",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548282,1724320233930,-500.0,0.00010786,2,"2024-08-22T09:50:33.930",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548283,1724320233939,-506.82898196,0.00010786,2,"2024-08-22T09:50:33.939",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548284,1724320233949,-508.6348187,0.00010786,2,"2024-08-22T09:50:33.949",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548285,1724320233958,-500.0,0.00010786,2,"2024-08-22T09:50:33.958",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548286,1724320233968,-500.0,0.00010786,2,"2024-08-22T09:50:33.968",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548287,1724320233978,-500.0,0.00010786,2,"2024-08-22T09:50:33.978",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548288,1724320233988,-506.17099132,0.00010786,2,"2024-08-22T09:50:33.988",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548289,1724320233998,-500.0,0.00010786,2,"2024-08-22T09:50:33.998",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548290,1724320234008,-500.0,0.00010786,2,"2024-08-22T09:50:34.008",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548291,1724320234018,-506.14946186,0.00010786,2,"2024-08-22T09:50:34.018",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548292,1724320234028,-513.41438181,0.00010786,2,"2024-08-22T09:50:34.028",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548293,1724320234038,-513.76611186,0.00010786,2,"2024-08-22T09:50:34.038",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548294,1724320234049,-500.0,0.00010786,2,"2024-08-22T09:50:34.049",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548295,1724320234059,-514.36639192,0.00010786,2,"2024-08-22T09:50:34.059",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548296,1724320234069,-500.0,0.00010786,2,"2024-08-22T09:50:34.069",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548297,1724320234080,-542.40568226,0.00010786,2,"2024-08-22T09:50:34.080",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548298,1724320234091,-510.69369582,0.00010786,2,"2024-08-22T09:50:34.091",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548299,1724320234101,-510.53680637,0.00010786,2,"2024-08-22T09:50:34.101",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548300,1724320234110,-500.0,0.00010786,2,"2024-08-22T09:50:34.110",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548301,1724320234120,-500.0,0.00010786,2,"2024-08-22T09:50:34.120",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548302,1724320234129,-510.22854344,0.00010786,2,"2024-08-22T09:50:34.129",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548303,1724320234139,-283.7337691,0.00010786,2,"2024-08-22T09:50:34.139",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548304,1724320234148,-503.10481764,0.00010786,2,"2024-08-22T09:50:34.148",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548305,1724320234157,-509.20586716,0.00010786,2,"2024-08-22T09:50:34.157",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548306,1724320234167,-510.81647606,0.00010786,2,"2024-08-22T09:50:34.167",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548307,1724320234176,-502.62419924,0.00010786,2,"2024-08-22T09:50:34.176",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548308,1724320234185,-576.48130221,0.00010786,2,"2024-08-22T09:50:34.185",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548309,1724320234194,-611.48151352,0.00010786,2,"2024-08-22T09:50:34.194",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548310,1724320234204,-500.0,0.00010786,2,"2024-08-22T09:50:34.204",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548311,1724320234214,-521.26268799,0.00010786,2,"2024-08-22T09:50:34.214",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548312,1724320234223,-502.77642189,0.00010786,2,"2024-08-22T09:50:34.223",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548313,1724320234233,-500.0,0.00010786,2,"2024-08-22T09:50:34.233",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548314,1724320234243,-500.0,0.00010786,2,"2024-08-22T09:50:34.243",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548315,1724320234252,-503.24779264,0.00010786,2,"2024-08-22T09:50:34.252",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548316,1724320234262,-500.0,0.00010786,2,"2024-08-22T09:50:34.262",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548317,1724320234272,-500.0,0.00010786,2,"2024-08-22T09:50:34.272",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548318,1724320234281,-500.85551574,0.00010786,2,"2024-08-22T09:50:34.281",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548319,1724320234290,-230.97979081,0.00010786,2,"2024-08-22T09:50:34.290",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548320,1724320234300,-501.34267181,0.00010786,2,"2024-08-22T09:50:34.300",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548321,1724320234310,-500.0,0.00010786,2,"2024-08-22T09:50:34.310",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548322,1724320234319,-205.22191884,0.00010786,2,"2024-08-22T09:50:34.319",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548323,1724320234328,-622.00334787,0.00010786,2,"2024-08-22T09:50:34.328",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548324,1724320234338,-504.18314384,0.00010786,2,"2024-08-22T09:50:34.338",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548325,1724320234347,-500.0,0.00010786,2,"2024-08-22T09:50:34.347",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548326,1724320234357,-566.77424358,0.00010786,2,"2024-08-22T09:50:34.357",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548327,1724320234367,-500.0,0.00010786,2,"2024-08-22T09:50:34.367",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548328,1724320234376,-512.2585305,0.00010786,2,"2024-08-22T09:50:34.376",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548329,1724320234386,-500.0,0.00010786,2,"2024-08-22T09:50:34.386",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548330,1724320234395,-512.52970082,0.00010786,2,"2024-08-22T09:50:34.395",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548331,1724320234405,-500.0,0.00010786,2,"2024-08-22T09:50:34.405",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548332,1724320234414,-548.28946863,0.00010786,2,"2024-08-22T09:50:34.414",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548333,1724320234423,-518.10211275,0.00010786,2,"2024-08-22T09:50:34.423",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548334,1724320234433,-520.8279155,0.00010786,2,"2024-08-22T09:50:34.433",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548335,1724320234442,-500.0,0.00010786,2,"2024-08-22T09:50:34.442",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548336,1724320234452,-500.0,0.00010786,2,"2024-08-22T09:50:34.452",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548337,1724320234461,-500.0,0.00010786,2,"2024-08-22T09:50:34.461",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548338,1724320234470,-500.0,0.00010786,2,"2024-08-22T09:50:34.470",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548339,1724320234480,-500.0,0.00010786,2,"2024-08-22T09:50:34.480",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548340,1724320234490,-500.0,0.00010786,2,"2024-08-22T09:50:34.490",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548341,1724320234499,-591.50832663,0.00010786,2,"2024-08-22T09:50:34.499",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548342,1724320234508,-500.0,0.00010786,2,"2024-08-22T09:50:34.508",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548343,1724320234517,-150.0,0.00010786,2,"2024-08-22T09:50:34.517",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548344,1724320234526,-500.0,0.00010786,2,"2024-08-22T09:50:34.526",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548345,1724320234535,-150.0,0.00010786,2,"2024-08-22T09:50:34.535",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548346,1724320234545,-5000.0,0.00010786,2,"2024-08-22T09:50:34.545",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548347,1724320234554,-500.0,0.00010786,2,"2024-08-22T09:50:34.554",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548348,1724320234564,-500.0,0.00010786,2,"2024-08-22T09:50:34.564",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548349,1724320234573,-488.0781542,0.00010786,2,"2024-08-22T09:50:34.573",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548350,1724320234582,-519.08179322,0.00010787,2,"2024-08-22T09:50:34.582",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548351,1724320234592,-521.62190946,0.00010787,2,"2024-08-22T09:50:34.592",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548352,1724320234602,-498.2408691,0.00010787,2,"2024-08-22T09:50:34.602",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548353,1724320234611,-195.93658205,0.00010787,2,"2024-08-22T09:50:34.611",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548354,1724320234620,-500.0,0.00010787,2,"2024-08-22T09:50:34.620",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548355,1724320234630,-500.0,0.00010787,2,"2024-08-22T09:50:34.630",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548356,1724320234640,-500.0,0.00010787,2,"2024-08-22T09:50:34.640",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548357,1724320234650,-616.38039384,0.00010787,2,"2024-08-22T09:50:34.650",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548358,1724320234659,-514.33419314,0.00010787,2,"2024-08-22T09:50:34.659",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548359,1724320234668,-500.0,0.00010787,2,"2024-08-22T09:50:34.668",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548360,1724320234678,-500.0,0.00010787,2,"2024-08-22T09:50:34.678",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548361,1724320234687,-500.0,0.00010787,2,"2024-08-22T09:50:34.687",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548362,1724320234697,-359.63312123,0.00010787,2,"2024-08-22T09:50:34.697",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548363,1724320234706,-500.0,0.00010787,2,"2024-08-22T09:50:34.706",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548364,1724320234715,-500.0,0.00010787,2,"2024-08-22T09:50:34.715",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548365,1724320234725,-249.78352862,0.00010787,2,"2024-08-22T09:50:34.725",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548366,1724320234734,-500.0,0.00010787,2,"2024-08-22T09:50:34.734",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548367,1724320234743,-518.28276229,0.00010787,2,"2024-08-22T09:50:34.743",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548368,1724320234752,-500.0,0.00010787,2,"2024-08-22T09:50:34.752",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548369,1724320234762,-500.0,0.00010787,2,"2024-08-22T09:50:34.762",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548370,1724320234771,-500.0,0.00010787,2,"2024-08-22T09:50:34.771",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548371,1724320234781,-500.0,0.00010787,2,"2024-08-22T09:50:34.781",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548372,1724320234790,-500.0,0.00010787,2,"2024-08-22T09:50:34.790",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548373,1724320234799,-500.0,0.00010787,2,"2024-08-22T09:50:34.799",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548374,1724320234809,-500.0,0.00010787,2,"2024-08-22T09:50:34.809",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548375,1724320234818,-403.61257148,0.00010787,2,"2024-08-22T09:50:34.818",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548376,1724320234846,-107.26643335,0.00010787,2,"2024-08-22T09:50:34.846",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548377,1724320234855,-500.0,0.00010787,2,"2024-08-22T09:50:34.855",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548378,1724320234865,-500.0,0.00010787,2,"2024-08-22T09:50:34.865",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548379,1724320234874,-500.0,0.00010787,2,"2024-08-22T09:50:34.874",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548380,1724320234884,-224.50356665,0.00010787,2,"2024-08-22T09:50:34.884",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548381,1724320234895,-287.37906341,0.00010787,2,"2024-08-22T09:50:34.895",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548382,1724320234905,-77.97304265,0.00010787,2,"2024-08-22T09:50:34.905",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548383,1724320234920,-422.02695735,0.00010787,2,"2024-08-22T09:50:34.920",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548384,1724320234931,-500.0,0.00010787,2,"2024-08-22T09:50:34.931",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548385,1724320234944,-514.59568679,0.00010787,2,"2024-08-22T09:50:34.944",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548386,1724320234956,-500.0,0.00010787,2,"2024-08-22T09:50:34.956",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548387,1724320234969,-500.0,0.00010787,2,"2024-08-22T09:50:34.969",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548388,1724320234981,-500.0,0.00010787,2,"2024-08-22T09:50:34.981",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548389,1724320234992,-508.94144557,0.00010787,2,"2024-08-22T09:50:34.992",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548390,1724320235004,-500.0,0.00010787,2,"2024-08-22T09:50:35.004",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548391,1724320235016,-500.0,0.00010787,2,"2024-08-22T09:50:35.016",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548392,1724320235028,-500.0,0.00010787,2,"2024-08-22T09:50:35.028",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548393,1724320235039,-509.97273689,0.00010787,2,"2024-08-22T09:50:35.039",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548394,1724320235052,-500.0,0.00010787,2,"2024-08-22T09:50:35.052",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548395,1724320235064,-500.0,0.00010787,2,"2024-08-22T09:50:35.064",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548396,1724320235077,-500.0,0.00010787,2,"2024-08-22T09:50:35.077",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548397,1724320235091,-500.0,0.00010787,2,"2024-08-22T09:50:35.091",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548398,1724320235102,-500.0,0.00010787,2,"2024-08-22T09:50:35.102",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548399,1724320235115,-507.57487781,0.00010787,2,"2024-08-22T09:50:35.115",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548400,1724320235127,-506.78,0.00010787,2,"2024-08-22T09:50:35.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548401,1724320235139,-644.53,0.00010787,2,"2024-08-22T09:50:35.139",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548402,1724320235149,-500.0,0.00010787,2,"2024-08-22T09:50:35.149",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548403,1724320235160,-500.0,0.00010787,2,"2024-08-22T09:50:35.160",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548404,1724320235171,-294.14368479,0.00010787,2,"2024-08-22T09:50:35.171",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548405,1724320235183,-1004.04,0.00010787,2,"2024-08-22T09:50:35.183",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548406,1724320235195,-500.0,0.00010787,2,"2024-08-22T09:50:35.195",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548407,1724320235207,-505.43814368,0.00010787,2,"2024-08-22T09:50:35.207",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548408,1724320235218,-500.0,0.00010787,2,"2024-08-22T09:50:35.218",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548409,1724320235230,-500.0,0.00010787,2,"2024-08-22T09:50:35.230",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548410,1724320235240,-498.56763367,0.00010787,2,"2024-08-22T09:50:35.240",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548411,1724320235250,-500.0,0.00010787,2,"2024-08-22T09:50:35.250",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548412,1724320235260,-504.47162107,0.00010787,2,"2024-08-22T09:50:35.260",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548413,1724320235271,-507.15873826,0.00010787,2,"2024-08-22T09:50:35.271",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548414,1724320235282,-500.0,0.00010787,2,"2024-08-22T09:50:35.282",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548415,1724320235295,-500.0,0.00010787,2,"2024-08-22T09:50:35.295",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548416,1724320235307,-526.92861377,0.00010787,2,"2024-08-22T09:50:35.307",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548417,1724320235319,-500.0,0.00010787,2,"2024-08-22T09:50:35.319",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548418,1724320235331,-500.0,0.00010787,2,"2024-08-22T09:50:35.331",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548419,1724320235342,-1637.88,0.00010787,2,"2024-08-22T09:50:35.342",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548420,1724320235355,-521.4369706,0.00010787,2,"2024-08-22T09:50:35.355",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548421,1724320235368,-500.0,0.00010787,2,"2024-08-22T09:50:35.368",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548422,1724320235381,-500.0,0.00010787,2,"2024-08-22T09:50:35.381",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548423,1724320235394,-500.0,0.00010787,2,"2024-08-22T09:50:35.394",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548424,1724320235406,-518.083088,0.00010787,2,"2024-08-22T09:50:35.406",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548425,1724320235418,-500.0,0.00010787,2,"2024-08-22T09:50:35.418",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548426,1724320235428,-500.0,0.00010787,2,"2024-08-22T09:50:35.428",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548427,1724320235438,-500.0,0.00010787,2,"2024-08-22T09:50:35.438",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548428,1724320235448,-514.62009634,0.00010787,2,"2024-08-22T09:50:35.448",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548429,1724320235459,-500.0,0.00010787,2,"2024-08-22T09:50:35.459",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548430,1724320235471,-509.1947676,0.00010787,2,"2024-08-22T09:50:35.471",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548431,1724320235484,-500.0,0.00010787,2,"2024-08-22T09:50:35.484",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548432,1724320235496,-500.0,0.00010787,2,"2024-08-22T09:50:35.496",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548433,1724320235506,-500.0,0.00010787,2,"2024-08-22T09:50:35.506",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548434,1724320235516,-514.54728994,0.00010787,2,"2024-08-22T09:50:35.516",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548435,1724320235528,-500.0,0.00010787,2,"2024-08-22T09:50:35.528",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548436,1724320235539,-500.0,0.00010787,2,"2024-08-22T09:50:35.539",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548437,1724320235550,-500.0,0.00010787,2,"2024-08-22T09:50:35.550",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548438,1724320235562,-557.76,0.00010787,2,"2024-08-22T09:50:35.562",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548439,1724320235573,-500.0,0.00010787,2,"2024-08-22T09:50:35.573",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548440,1724320235583,-500.0,0.00010787,2,"2024-08-22T09:50:35.583",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548441,1724320235593,-499.2,0.00010787,2,"2024-08-22T09:50:35.593",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548442,1724320235604,-500.0,0.00010787,2,"2024-08-22T09:50:35.604",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548443,1724320235616,-500.0,0.00010787,2,"2024-08-22T09:50:35.616",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548444,1724320235627,-551.85,0.00010787,2,"2024-08-22T09:50:35.627",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548445,1724320235638,-500.0,0.00010787,2,"2024-08-22T09:50:35.638",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548446,1724320235650,-518.20731037,0.00010787,2,"2024-08-22T09:50:35.650",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548447,1724320235662,-510.30186445,0.00010787,2,"2024-08-22T09:50:35.662",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548448,1724320235673,-503.939568,0.00010787,2,"2024-08-22T09:50:35.673",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548449,1724320235685,-500.0,0.00010787,2,"2024-08-22T09:50:35.685",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548450,1724320235695,-500.0,0.00010787,2,"2024-08-22T09:50:35.695",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548451,1724320235707,-500.0,0.00010787,2,"2024-08-22T09:50:35.707",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548452,1724320235718,-500.0,0.00010787,2,"2024-08-22T09:50:35.718",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548453,1724320235729,-500.0,0.00010787,2,"2024-08-22T09:50:35.729",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548454,1724320235740,-500.0,0.00010787,2,"2024-08-22T09:50:35.740",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548455,1724320235753,-500.0,0.00010787,2,"2024-08-22T09:50:35.753",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548456,1724320235765,-500.0,0.00010787,2,"2024-08-22T09:50:35.765",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548457,1724320235778,-500.0,0.00010787,2,"2024-08-22T09:50:35.778",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548458,1724320235788,-500.0,0.00010787,2,"2024-08-22T09:50:35.788",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548459,1724320235799,-504.32957825,0.00010787,2,"2024-08-22T09:50:35.799",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548460,1724320235811,-500.0,0.00010787,2,"2024-08-22T09:50:35.811",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548461,1724320235821,-445.72391782,0.00010787,2,"2024-08-22T09:50:35.821",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548462,1724320236065,-4041.6921742,0.00010787,2,"2024-08-22T09:50:36.065",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548463,1724320236080,-2829.94390798,0.00010787,2,"2024-08-22T09:50:36.080",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548464,1724320236090,-295.32652946,0.00010787,2,"2024-08-22T09:50:36.090",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548465,1724320236164,-204.67347054,0.00010787,2,"2024-08-22T09:50:36.164",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548466,1724320236174,-500.0,0.00010787,2,"2024-08-22T09:50:36.174",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548467,1724320236183,-500.0,0.00010787,2,"2024-08-22T09:50:36.183",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548468,1724320236192,-566.45165276,0.00010787,2,"2024-08-22T09:50:36.192",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548469,1724320236202,-500.0,0.00010787,2,"2024-08-22T09:50:36.202",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548470,1724320236212,-500.0,0.00010787,2,"2024-08-22T09:50:36.212",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548471,1724320236221,-500.0,0.00010787,2,"2024-08-22T09:50:36.221",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548472,1724320236231,-500.0,0.00010787,2,"2024-08-22T09:50:36.231",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548473,1724320236240,-500.0,0.00010787,2,"2024-08-22T09:50:36.240",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548474,1724320236250,-500.0,0.00010787,2,"2024-08-22T09:50:36.250",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548475,1724320236259,-500.0,0.00010787,2,"2024-08-22T09:50:36.259",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548476,1724320236268,-500.0,0.00010787,2,"2024-08-22T09:50:36.268",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548477,1724320236278,-288.28,0.00010787,2,"2024-08-22T09:50:36.278",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548478,1724320236287,-388.84670689,0.00010787,2,"2024-08-22T09:50:36.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548479,1724320236296,-500.0,0.00010787,2,"2024-08-22T09:50:36.296",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548480,1724320236306,-500.0,0.00010787,2,"2024-08-22T09:50:36.306",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548481,1724320236315,-500.0,0.00010787,2,"2024-08-22T09:50:36.315",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548482,1724320236324,-500.0,0.00010787,2,"2024-08-22T09:50:36.324",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548483,1724320236334,-500.0,0.00010787,2,"2024-08-22T09:50:36.334",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548484,1724320236547,-500.0,0.00010787,2,"2024-08-22T09:50:36.547",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548485,1724320236562,-150.84526604,0.00010787,2,"2024-08-22T09:50:36.562",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548486,1724320236571,-5018.53665545,0.00010787,2,"2024-08-22T09:50:36.571",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548487,1724320236581,-500.0,0.00010789,2,"2024-08-22T09:50:36.581",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548488,1724320236590,-500.0,0.00010789,2,"2024-08-22T09:50:36.590",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548489,1724320236599,-500.0,0.00010789,2,"2024-08-22T09:50:36.599",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548490,1724320236609,-500.0,0.00010789,2,"2024-08-22T09:50:36.609",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548491,1724320236618,-500.0,0.00010789,2,"2024-08-22T09:50:36.618",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548492,1724320236627,-500.0,0.00010789,2,"2024-08-22T09:50:36.627",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548493,1724320236636,-500.0,0.00010789,2,"2024-08-22T09:50:36.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548494,1724320236645,-500.0,0.00010789,2,"2024-08-22T09:50:36.645",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548495,1724320236654,-500.0,0.00010789,2,"2024-08-22T09:50:36.654",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548496,1724320236663,-500.0,0.00010789,2,"2024-08-22T09:50:36.663",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548497,1724320236672,-500.0,0.00010789,2,"2024-08-22T09:50:36.672",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548498,1724320236681,-500.0,0.00010789,2,"2024-08-22T09:50:36.681",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548499,1724320236690,-500.0,0.00010789,2,"2024-08-22T09:50:36.690",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548500,1724320236699,-500.0,0.00010789,2,"2024-08-22T09:50:36.699",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548501,1724320236708,-500.0,0.00010789,2,"2024-08-22T09:50:36.708",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548502,1724320236717,-500.0,0.00010789,2,"2024-08-22T09:50:36.717",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548503,1724320236727,-500.0,0.00010789,2,"2024-08-22T09:50:36.727",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548504,1724320236735,-500.0,0.00010789,2,"2024-08-22T09:50:36.735",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548505,1724320236745,-500.0,0.00010789,2,"2024-08-22T09:50:36.745",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548506,1724320236755,-500.0,0.00010789,2,"2024-08-22T09:50:36.755",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548507,1724320236764,-500.0,0.00010789,2,"2024-08-22T09:50:36.764",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548508,1724320236773,-500.0,0.00010789,2,"2024-08-22T09:50:36.773",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548509,1724320236781,-473.52,0.00010789,2,"2024-08-22T09:50:36.781",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548510,1724320236792,-500.0,0.00010789,2,"2024-08-22T09:50:36.792",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548511,1724320236802,-500.0,0.00010789,2,"2024-08-22T09:50:36.802",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548512,1724320236811,-500.0,0.00010789,2,"2024-08-22T09:50:36.811",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548513,1724320236820,-507.09103228,0.00010789,2,"2024-08-22T09:50:36.820",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548514,1724320236829,-500.0,0.00010789,2,"2024-08-22T09:50:36.829",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548515,1724320236838,-435.78716904,0.00010789,2,"2024-08-22T09:50:36.838",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548516,1724320236847,-500.0,0.00010789,2,"2024-08-22T09:50:36.847",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548517,1724320236857,-500.0,0.00010789,2,"2024-08-22T09:50:36.857",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548518,1724320236866,-500.0,0.00010789,2,"2024-08-22T09:50:36.866",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548519,1724320236875,-500.0,0.00010789,2,"2024-08-22T09:50:36.875",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548520,1724320236885,-500.0,0.00010789,2,"2024-08-22T09:50:36.885",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548521,1724320236894,-586.96397465,0.00010789,2,"2024-08-22T09:50:36.894",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548522,1724320236903,-500.0,0.00010789,2,"2024-08-22T09:50:36.903",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548523,1724320236912,-500.0,0.00010789,2,"2024-08-22T09:50:36.912",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548524,1724320236921,-500.0,0.00010789,2,"2024-08-22T09:50:36.921",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548525,1724320236931,-500.0,0.00010789,2,"2024-08-22T09:50:36.931",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548526,1724320236940,-500.0,0.00010789,2,"2024-08-22T09:50:36.940",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548527,1724320236950,-500.0,0.00010789,2,"2024-08-22T09:50:36.950",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548528,1724320236959,-500.0,0.00010789,2,"2024-08-22T09:50:36.959",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548529,1724320236968,-500.0,0.00010789,2,"2024-08-22T09:50:36.968",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548530,1724320236977,-500.0,0.00010789,2,"2024-08-22T09:50:36.977",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548531,1724320236986,-500.0,0.00010789,2,"2024-08-22T09:50:36.986",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548532,1724320236996,-500.0,0.00010789,2,"2024-08-22T09:50:36.996",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548533,1724320237007,-500.0,0.00010789,2,"2024-08-22T09:50:37.007",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548534,1724320237016,-500.0,0.00010789,2,"2024-08-22T09:50:37.016",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548535,1724320237025,-500.0,0.00010789,2,"2024-08-22T09:50:37.025",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548536,1724320237034,-317.7136324,0.00010789,2,"2024-08-22T09:50:37.034",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548537,1724320237044,-316.45501434,0.00010789,2,"2024-08-22T09:50:37.044",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548538,1724320237054,-500.0,0.00010789,2,"2024-08-22T09:50:37.054",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548539,1724320237063,-500.0,0.00010789,2,"2024-08-22T09:50:37.063",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548540,1724320237072,-500.0,0.00010789,2,"2024-08-22T09:50:37.072",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548541,1724320237082,-644.53,0.00010789,2,"2024-08-22T09:50:37.082",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548542,1724320237091,-500.0,0.00010789,2,"2024-08-22T09:50:37.091",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548543,1724320237100,-644.53,0.00010789,2,"2024-08-22T09:50:37.100",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548544,1724320237109,-500.0,0.00010789,2,"2024-08-22T09:50:37.109",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548545,1724320237119,-644.53,0.00010789,2,"2024-08-22T09:50:37.119",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548546,1724320237128,-500.0,0.00010789,2,"2024-08-22T09:50:37.128",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548547,1724320237136,-644.53,0.00010789,2,"2024-08-22T09:50:37.136",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548548,1724320237146,-500.0,0.00010789,2,"2024-08-22T09:50:37.146",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548549,1724320237154,-295.88976158,0.00010789,2,"2024-08-22T09:50:37.154",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548550,1724320237165,-1004.04,0.00010789,2,"2024-08-22T09:50:37.165",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548551,1724320237174,-1004.04,0.00010789,2,"2024-08-22T09:50:37.174",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548552,1724320237183,-1004.04,0.00010789,2,"2024-08-22T09:50:37.183",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548553,1724320237193,-1004.04,0.00010789,2,"2024-08-22T09:50:37.193",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548554,1724320237202,-500.0,0.00010789,2,"2024-08-22T09:50:37.202",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548555,1724320237211,-500.0,0.00010789,2,"2024-08-22T09:50:37.211",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548556,1724320237221,-500.0,0.00010789,2,"2024-08-22T09:50:37.221",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548557,1724320237231,-500.0,0.00010789,2,"2024-08-22T09:50:37.231",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548558,1724320237240,-556.98242076,0.00010789,2,"2024-08-22T09:50:37.240",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548559,1724320237250,-500.0,0.00010789,2,"2024-08-22T09:50:37.250",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548560,1724320237259,-500.0,0.00010789,2,"2024-08-22T09:50:37.259",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548561,1724320237268,-500.0,0.00010789,2,"2024-08-22T09:50:37.268",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548562,1724320237278,-1637.88,0.00010789,2,"2024-08-22T09:50:37.278",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548563,1724320237289,-1637.88,0.00010789,2,"2024-08-22T09:50:37.289",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548564,1724320237299,-236.94470721,0.00010789,2,"2024-08-22T09:50:37.299",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548565,1724320237309,-1637.88,0.00010789,2,"2024-08-22T09:50:37.309",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548566,1724320237318,-512.68029514,0.00010789,2,"2024-08-22T09:50:37.318",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548567,1724320237328,-500.0,0.00010789,2,"2024-08-22T09:50:37.328",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548568,1724320237338,-500.0,0.00010789,2,"2024-08-22T09:50:37.338",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548569,1724320237348,-500.0,0.00010789,2,"2024-08-22T09:50:37.348",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548570,1724320237358,-500.0,0.00010789,2,"2024-08-22T09:50:37.358",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548571,1724320237368,-300.4,0.00010789,2,"2024-08-22T09:50:37.368",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548572,1724320237378,-500.0,0.00010789,2,"2024-08-22T09:50:37.378",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548573,1724320237388,-500.0,0.00010789,2,"2024-08-22T09:50:37.388",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548574,1724320237398,-500.0,0.00010789,2,"2024-08-22T09:50:37.398",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548575,1724320237408,-500.0,0.00010789,2,"2024-08-22T09:50:37.408",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548576,1724320237419,-500.0,0.00010789,2,"2024-08-22T09:50:37.419",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548577,1724320237428,-500.0,0.00010789,2,"2024-08-22T09:50:37.428",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548578,1724320237438,-500.0,0.00010789,2,"2024-08-22T09:50:37.438",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548579,1724320237448,-557.76,0.00010789,2,"2024-08-22T09:50:37.448",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548580,1724320237458,-500.0,0.00010789,2,"2024-08-22T09:50:37.458",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548581,1724320237467,-557.76,0.00010789,2,"2024-08-22T09:50:37.467",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548582,1724320237477,-557.76,0.00010789,2,"2024-08-22T09:50:37.477",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548583,1724320237487,-557.76,0.00010789,2,"2024-08-22T09:50:37.487",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548584,1724320237496,-500.0,0.00010789,2,"2024-08-22T09:50:37.496",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548586,1724320237506,-500.0,0.00010789,2,"2024-08-22T09:50:37.506",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548587,1724320237515,-500.0,0.00010789,2,"2024-08-22T09:50:37.515",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548588,1724320237524,-500.0,0.00010789,2,"2024-08-22T09:50:37.524",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548589,1724320237534,-551.85,0.00010789,2,"2024-08-22T09:50:37.534",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548590,1724320237543,-551.85,0.00010789,2,"2024-08-22T09:50:37.543",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548591,1724320237553,-551.85,0.00010789,2,"2024-08-22T09:50:37.553",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548592,1724320237563,-551.85,0.00010789,2,"2024-08-22T09:50:37.563",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548594,1724320237572,-500.0,0.00010789,2,"2024-08-22T09:50:37.572",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548596,1724320237582,-500.0,0.00010789,2,"2024-08-22T09:50:37.582",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548597,1724320237591,-500.0,0.00010789,2,"2024-08-22T09:50:37.591",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548598,1724320237601,-500.0,0.00010789,2,"2024-08-22T09:50:37.601",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548599,1724320237610,-500.0,0.00010789,2,"2024-08-22T09:50:37.610",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548600,1724320237619,-555.51956815,0.00010789,2,"2024-08-22T09:50:37.619",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548601,1724320237629,-500.0,0.00010789,2,"2024-08-22T09:50:37.629",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548602,1724320237639,-500.0,0.00010789,2,"2024-08-22T09:50:37.639",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548603,1724320237649,-155.87752197,0.00010789,2,"2024-08-22T09:50:37.649",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548604,1724320237658,-500.0,0.00010789,2,"2024-08-22T09:50:37.658",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548605,1724320237667,-500.0,0.00010789,2,"2024-08-22T09:50:37.667",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548606,1724320237677,-500.0,0.00010789,2,"2024-08-22T09:50:37.677",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548607,1724320237686,-500.0,0.00010789,2,"2024-08-22T09:50:37.686",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548608,1724320237696,-324.19,0.00010789,2,"2024-08-22T09:50:37.696",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548609,1724320237706,-500.0,0.00010789,2,"2024-08-22T09:50:37.706",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548610,1724320237715,-500.0,0.00010789,2,"2024-08-22T09:50:37.715",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548611,1724320237725,-500.0,0.00010789,2,"2024-08-22T09:50:37.725",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548612,1724320237735,-500.0,0.00010789,2,"2024-08-22T09:50:37.735",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548613,1724320237744,-500.0,0.00010789,2,"2024-08-22T09:50:37.744",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548614,1724320237753,-500.0,0.00010789,2,"2024-08-22T09:50:37.753",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548615,1724320237763,-500.0,0.00010789,2,"2024-08-22T09:50:37.763",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548616,1724320237772,-500.0,0.00010789,2,"2024-08-22T09:50:37.772",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548617,1724320237781,-500.0,0.00010789,2,"2024-08-22T09:50:37.781",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548618,1724320237791,-328.08556182,0.00010789,2,"2024-08-22T09:50:37.791",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548619,1724320237800,-500.0,0.00010789,2,"2024-08-22T09:50:37.800",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548620,1724320237810,-500.0,0.00010789,2,"2024-08-22T09:50:37.810",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548621,1724320237819,-500.0,0.00010789,2,"2024-08-22T09:50:37.819",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548622,1724320237829,-500.0,0.00010789,2,"2024-08-22T09:50:37.829",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548623,1724320237838,-500.0,0.00010789,2,"2024-08-22T09:50:37.838",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548624,1724320237848,-500.0,0.00010789,2,"2024-08-22T09:50:37.848",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548625,1724320237857,-500.0,0.00010789,2,"2024-08-22T09:50:37.857",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548626,1724320237866,-500.0,0.00010789,2,"2024-08-22T09:50:37.866",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548627,1724320237876,-500.0,0.00010789,2,"2024-08-22T09:50:37.876",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548628,1724320237886,-500.0,0.00010789,2,"2024-08-22T09:50:37.886",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548629,1724320237895,-500.0,0.00010789,2,"2024-08-22T09:50:37.895",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548630,1724320237904,-500.0,0.00010789,2,"2024-08-22T09:50:37.904",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548631,1724320237913,-500.0,0.00010789,2,"2024-08-22T09:50:37.913",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548632,1724320237922,-500.0,0.00010789,2,"2024-08-22T09:50:37.922",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548633,1724320237932,-503.99488551,0.00010789,2,"2024-08-22T09:50:37.932",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548634,1724320237943,-500.0,0.00010789,2,"2024-08-22T09:50:37.943",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548635,1724320237952,-500.0,0.00010789,2,"2024-08-22T09:50:37.952",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548636,1724320237961,-500.0,0.00010789,2,"2024-08-22T09:50:37.961",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548637,1724320237971,-500.0,0.00010789,2,"2024-08-22T09:50:37.971",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548639,1724320237981,-500.0,0.00010789,2,"2024-08-22T09:50:37.981",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548641,1724320237991,-500.0,0.00010789,2,"2024-08-22T09:50:37.991",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548643,1724320238004,-500.0,0.00010789,2,"2024-08-22T09:50:38.004",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548645,1724320238013,-500.0,0.00010789,2,"2024-08-22T09:50:38.013",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548647,1724320238022,-500.0,0.00010789,2,"2024-08-22T09:50:38.022",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548648,1724320238032,-500.0,0.00010789,2,"2024-08-22T09:50:38.032",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548651,1724320238043,-500.0,0.00010789,2,"2024-08-22T09:50:38.043",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548653,1724320238054,-500.0,0.00010789,2,"2024-08-22T09:50:38.054",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548655,1724320238063,-500.0,0.00010789,2,"2024-08-22T09:50:38.063",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548656,1724320238072,-500.0,0.00010789,2,"2024-08-22T09:50:38.072",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548658,1724320238082,-500.0,0.00010789,2,"2024-08-22T09:50:38.082",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548660,1724320238092,-500.0,0.00010789,2,"2024-08-22T09:50:38.092",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548662,1724320238102,-500.0,0.00010789,2,"2024-08-22T09:50:38.102",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548664,1724320238111,-500.0,0.00010789,2,"2024-08-22T09:50:38.111",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548666,1724320238121,-500.0,0.00010789,2,"2024-08-22T09:50:38.121",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548668,1724320238130,-500.0,0.00010789,2,"2024-08-22T09:50:38.130",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548670,1724320238140,-500.0,0.00010789,2,"2024-08-22T09:50:38.140",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548672,1724320238149,-500.0,0.00010789,2,"2024-08-22T09:50:38.149",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548674,1724320238159,-500.0,0.00010789,2,"2024-08-22T09:50:38.159",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548676,1724320238169,-500.0,0.00010789,2,"2024-08-22T09:50:38.169",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548678,1724320238178,-500.0,0.00010789,2,"2024-08-22T09:50:38.178",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548680,1724320238188,-500.0,0.00010789,2,"2024-08-22T09:50:38.188",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548682,1724320238197,-500.0,0.00010789,2,"2024-08-22T09:50:38.197",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548684,1724320238206,-500.0,0.00010789,2,"2024-08-22T09:50:38.206",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548686,1724320238216,-500.0,0.00010789,2,"2024-08-22T09:50:38.216",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548688,1724320238225,-500.0,0.00010789,2,"2024-08-22T09:50:38.225",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548690,1724320238234,-500.0,0.00010789,2,"2024-08-22T09:50:38.234",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548692,1724320238244,-268.18,0.00010789,2,"2024-08-22T09:50:38.244",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548694,1724320238253,-500.0,0.00010789,2,"2024-08-22T09:50:38.253",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548696,1724320238263,-335.16747654,0.00010789,2,"2024-08-22T09:50:38.263",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548698,1724320238278,-164.83252346,0.00010789,2,"2024-08-22T09:50:38.278",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548700,1724320238288,-500.0,0.00010789,2,"2024-08-22T09:50:38.288",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548702,1724320238298,-54.59167204,0.00010789,2,"2024-08-22T09:50:38.298",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548727,1724320238544,-445.40832796,0.00010789,2,"2024-08-22T09:50:38.544",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548729,1724320238554,-500.0,0.00010789,2,"2024-08-22T09:50:38.554",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548731,1724320238563,-500.0,0.00010789,2,"2024-08-22T09:50:38.563",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548733,1724320238573,-500.0,0.00010789,2,"2024-08-22T09:50:38.573",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548735,1724320238583,-500.0,0.00010789,2,"2024-08-22T09:50:38.583",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548737,1724320238604,-500.0,0.00010789,2,"2024-08-22T09:50:38.604",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548739,1724320238613,-500.0,0.00010789,2,"2024-08-22T09:50:38.613",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548741,1724320238623,-500.0,0.00010797,2,"2024-08-22T09:50:38.623",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548743,1724320238632,-500.0,0.00010797,2,"2024-08-22T09:50:38.632",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548745,1724320238643,-500.0,0.00010797,2,"2024-08-22T09:50:38.643",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548747,1724320238653,-500.0,0.00010797,2,"2024-08-22T09:50:38.653",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548749,1724320238663,-506.78,0.00010797,2,"2024-08-22T09:50:38.663",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548751,1724320238673,-1637.88,0.00010797,2,"2024-08-22T09:50:38.673",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548753,1724320238682,-500.0,0.00010797,2,"2024-08-22T09:50:38.682",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548755,1724320238691,-500.0,0.00010797,2,"2024-08-22T09:50:38.691",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548757,1724320238701,-7317.36,0.00010797,2,"2024-08-22T09:50:38.701",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548759,1724320238710,-500.0,0.00010797,2,"2024-08-22T09:50:38.710",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548761,1724320238720,-494.49961693,0.00010798,2,"2024-08-22T09:50:38.720",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548763,1724320238729,-500.0,0.00010798,2,"2024-08-22T09:50:38.729",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548765,1724320238738,-505.89279921,0.00010798,2,"2024-08-22T09:50:38.738",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548767,1724320238748,-500.0,0.00010798,2,"2024-08-22T09:50:38.748",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548769,1724320238758,-500.0,0.00010798,2,"2024-08-22T09:50:38.758",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548771,1724320238768,-500.0,0.00010798,2,"2024-08-22T09:50:38.768",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548773,1724320238778,-500.0,0.00010798,2,"2024-08-22T09:50:38.778",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548775,1724320238787,-500.0,0.00010798,2,"2024-08-22T09:50:38.787",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548777,1724320238797,-644.53,0.00010798,2,"2024-08-22T09:50:38.797",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548779,1724320238808,-500.0,0.00010798,2,"2024-08-22T09:50:38.808",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548780,1724320238818,-1004.04,0.00010798,2,"2024-08-22T09:50:38.818",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548782,1724320238827,-500.0,0.00010798,2,"2024-08-22T09:50:38.827",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548784,1724320238838,-500.0,0.00010798,2,"2024-08-22T09:50:38.838",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548786,1724320238848,-500.0,0.00010798,2,"2024-08-22T09:50:38.848",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548788,1724320238858,-500.0,0.00010798,2,"2024-08-22T09:50:38.858",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548790,1724320238868,-557.76,0.00010798,2,"2024-08-22T09:50:38.868",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548792,1724320238877,-500.0,0.00010798,2,"2024-08-22T09:50:38.877",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548794,1724320238887,-551.85,0.00010798,2,"2024-08-22T09:50:38.887",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548796,1724320238896,-500.0,0.00010798,2,"2024-08-22T09:50:38.896",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548798,1724320238906,-500.0,0.00010798,2,"2024-08-22T09:50:38.906",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548800,1724320238916,-500.0,0.00010798,2,"2024-08-22T09:50:38.916",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548801,1724320238925,-500.0,0.00010798,2,"2024-08-22T09:50:38.925",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548802,1724320238934,-500.0,0.00010798,2,"2024-08-22T09:50:38.934",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548804,1724320238943,-500.0,0.00010798,2,"2024-08-22T09:50:38.943",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548806,1724320238954,-500.0,0.00010798,2,"2024-08-22T09:50:38.954",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548808,1724320238964,-500.0,0.00010798,2,"2024-08-22T09:50:38.964",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548810,1724320238974,-565.34925891,0.00010798,2,"2024-08-22T09:50:38.974",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548811,1724320238983,-500.0,0.00010798,2,"2024-08-22T09:50:38.983",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548813,1724320238994,-338.1127133,0.00010798,2,"2024-08-22T09:50:38.994",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548815,1724320239008,-500.0,0.00010798,2,"2024-08-22T09:50:39.008",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548817,1724320239017,-500.0,0.00010798,2,"2024-08-22T09:50:39.017",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548819,1724320239026,-500.0,0.00010799,2,"2024-08-22T09:50:39.026",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548821,1724320239036,-401.85092769,0.000108,2,"2024-08-22T09:50:39.036",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548822,1724320239046,-1000.0,0.000108,3,"2024-08-22T09:50:39.046",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548824,1724320239055,-1500.0,0.00010826,2,"2024-08-22T09:50:39.055",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548826,1724320239065,-1000.0,0.00010838,2,"2024-08-22T09:50:39.065",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548827,1724320239076,-232.83,0.00010855,2,"2024-08-22T09:50:39.076",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548828,1724320239085,-500.0,0.00010887,2,"2024-08-22T09:50:39.085",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548829,1724320239095,-500.0,0.00010887,2,"2024-08-22T09:50:39.095",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548830,1724320239104,-500.0,0.00010887,2,"2024-08-22T09:50:39.104",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548831,1724320239114,-500.0,0.00010887,2,"2024-08-22T09:50:39.114",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548832,1724320239124,-500.0,0.00010887,2,"2024-08-22T09:50:39.124",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548833,1724320239133,-1923.0,0.00010888,2,"2024-08-22T09:50:39.133",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548834,1724320239143,-1538.0,0.00010888,2,"2024-08-22T09:50:39.143",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548835,1724320239152,-810.0,0.00010888,2,"2024-08-22T09:50:39.152",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548836,1724320239162,-1138.0,0.00010888,2,"2024-08-22T09:50:39.162",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548837,1724320239172,-447.0,0.00010888,2,"2024-08-22T09:50:39.172",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548838,1724320239181,-556.0,0.00010888,2,"2024-08-22T09:50:39.181",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548839,1724320239191,-552.0,0.00010888,2,"2024-08-22T09:50:39.191",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548840,1724320239201,-1195.072,0.00010888,2,"2024-08-22T09:50:39.201",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548841,1724320239211,-746.346,0.00010888,2,"2024-08-22T09:50:39.211",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548842,1724320239220,-248.0,0.00010888,2,"2024-08-22T09:50:39.220",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548843,1724320239229,-289.0,0.00010888,2,"2024-08-22T09:50:39.229",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548844,1724320239239,-5847.0,0.00010888,2,"2024-08-22T09:50:39.239",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548845,1724320239248,-1674.0,0.00010888,2,"2024-08-22T09:50:39.248",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548846,1724320239258,-21779.0,0.00010888,2,"2024-08-22T09:50:39.258",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548847,1724320239268,-1205.0,0.00010888,2,"2024-08-22T09:50:39.268",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548848,1724320239278,-3728.0,0.00010888,2,"2024-08-22T09:50:39.278",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548849,1724320239287,-2065.87213,0.0001089,2,"2024-08-22T09:50:39.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548850,1724320239297,-512.72019683,0.0001089,2,"2024-08-22T09:50:39.297",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548851,1724320239307,-1637.88,0.00010897,2,"2024-08-22T09:50:39.307",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548852,1724320239317,-500.0,0.00010897,2,"2024-08-22T09:50:39.317",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548853,1724320239326,-500.0,0.00010897,2,"2024-08-22T09:50:39.326",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548854,1724320239336,-150.0,0.00010897,2,"2024-08-22T09:50:39.336",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548855,1724320239345,-499.20299905,0.00010897,2,"2024-08-22T09:50:39.345",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548856,1724320239355,-500.0,0.00010897,2,"2024-08-22T09:50:39.355",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548857,1724320239364,-500.0,0.00010898,2,"2024-08-22T09:50:39.364",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548858,1724320239373,-500.0,0.00010898,2,"2024-08-22T09:50:39.373",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548859,1724320239383,-500.0,0.00010898,2,"2024-08-22T09:50:39.383",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548860,1724320239393,-500.0,0.00010898,2,"2024-08-22T09:50:39.393",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548861,1724320239402,-500.0,0.00010898,2,"2024-08-22T09:50:39.402",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548862,1724320239413,-500.0,0.00010898,2,"2024-08-22T09:50:39.413",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548863,1724320239422,-257.04,0.00010898,2,"2024-08-22T09:50:39.422",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548864,1724320239432,-500.0,0.00010898,2,"2024-08-22T09:50:39.432",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548865,1724320239442,-500.0,0.00010898,2,"2024-08-22T09:50:39.442",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548866,1724320239451,-500.0,0.00010898,2,"2024-08-22T09:50:39.451",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548867,1724320239460,-506.78,0.00010898,2,"2024-08-22T09:50:39.460",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548868,1724320239470,-644.53,0.00010898,2,"2024-08-22T09:50:39.470",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548869,1724320239480,-500.0,0.00010898,2,"2024-08-22T09:50:39.480",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548870,1724320239490,-1004.04,0.00010898,2,"2024-08-22T09:50:39.490",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548871,1724320239500,-500.0,0.00010898,2,"2024-08-22T09:50:39.500",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548872,1724320239510,-1637.88,0.00010898,2,"2024-08-22T09:50:39.510",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548873,1724320239520,-500.0,0.00010898,2,"2024-08-22T09:50:39.520",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548874,1724320239530,-500.0,0.00010898,2,"2024-08-22T09:50:39.530",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548875,1724320239539,-500.0,0.00010898,2,"2024-08-22T09:50:39.539",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548876,1724320239549,-500.0,0.00010898,2,"2024-08-22T09:50:39.549",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548878,1724320239559,-500.0,0.00010898,2,"2024-08-22T09:50:39.559",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548880,1724320239569,-557.76,0.00010898,2,"2024-08-22T09:50:39.569",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548882,1724320239578,-500.0,0.00010898,2,"2024-08-22T09:50:39.578",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548883,1724320239587,-551.85,0.00010898,2,"2024-08-22T09:50:39.587",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548884,1724320239596,-500.0,0.00010898,2,"2024-08-22T09:50:39.596",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548885,1724320239606,-500.0,0.00010898,2,"2024-08-22T09:50:39.606",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548886,1724320239616,-500.0,0.00010898,2,"2024-08-22T09:50:39.616",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548887,1724320239626,-500.0,0.00010898,2,"2024-08-22T09:50:39.626",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548888,1724320239636,-500.0,0.00010898,2,"2024-08-22T09:50:39.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548889,1724320239646,-500.0,0.00010898,2,"2024-08-22T09:50:39.646",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548890,1724320239655,-7317.36,0.00010898,2,"2024-08-22T09:50:39.655",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548891,1724320239665,-500.0,0.00010898,2,"2024-08-22T09:50:39.665",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548892,1724320239674,-219.10391215,0.00010898,2,"2024-08-22T09:50:39.674",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548893,1724320239683,-500.0,0.00010898,2,"2024-08-22T09:50:39.683",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548894,1724320239692,-500.0,0.00010898,2,"2024-08-22T09:50:39.692",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548895,1724320239702,-500.0,0.00010898,2,"2024-08-22T09:50:39.702",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548896,1724320239711,-500.0,0.00010898,2,"2024-08-22T09:50:39.711",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548897,1724320239720,-500.0,0.00010898,2,"2024-08-22T09:50:39.720",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548898,1724320239729,-500.0,0.00010898,2,"2024-08-22T09:50:39.729",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548899,1724320239739,-500.0,0.00010898,2,"2024-08-22T09:50:39.739",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548900,1724320239748,-500.0,0.00010899,2,"2024-08-22T09:50:39.748",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548901,1724320239758,-500.0,0.00010899,2,"2024-08-22T09:50:39.758",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548902,1724320239767,-368.0583385,0.00010899,2,"2024-08-22T09:50:39.767",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548903,1724320239909,-432.73668462,0.00010899,2,"2024-08-22T09:50:39.909",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548904,1724320239919,-500.0,0.00010899,2,"2024-08-22T09:50:39.919",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548905,1724320239928,-500.0,0.00010899,2,"2024-08-22T09:50:39.928",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548906,1724320239938,-500.0,0.00010899,2,"2024-08-22T09:50:39.938",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548907,1724320239947,-500.0,0.00010899,2,"2024-08-22T09:50:39.947",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548908,1724320239957,-500.0,0.00010899,2,"2024-08-22T09:50:39.957",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548909,1724320239967,-500.0,0.00010899,2,"2024-08-22T09:50:39.967",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548910,1724320239977,-500.0,0.00010899,2,"2024-08-22T09:50:39.977",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548911,1724320239986,-500.0,0.00010899,2,"2024-08-22T09:50:39.986",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548912,1724320239999,-500.0,0.00010899,2,"2024-08-22T09:50:39.999",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548913,1724320240013,-500.0,0.00010899,2,"2024-08-22T09:50:40.013",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548914,1724320240023,-182.84864708,0.00010899,2,"2024-08-22T09:50:40.023",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548915,1724320240035,-317.15135292,0.00010899,2,"2024-08-22T09:50:40.035",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548916,1724320240045,-500.0,0.00010899,2,"2024-08-22T09:50:40.045",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548917,1724320240055,-500.0,0.00010899,2,"2024-08-22T09:50:40.055",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548918,1724320240064,-282.84864708,0.00010899,2,"2024-08-22T09:50:40.064",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548919,1724320240076,-217.15135292,0.00010899,2,"2024-08-22T09:50:40.076",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548920,1724320240086,-508.48483332,0.00010899,2,"2024-08-22T09:50:40.086",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548921,1724320240096,-251.3315779,0.00010899,2,"2024-08-22T09:50:40.096",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548922,1724320240108,-248.6684221,0.00010899,2,"2024-08-22T09:50:40.108",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548923,1724320240117,-506.78,0.00010899,2,"2024-08-22T09:50:40.117",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548924,1724320240127,-644.53,0.00010899,2,"2024-08-22T09:50:40.127",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548925,1724320240137,-500.0,0.00010899,2,"2024-08-22T09:50:40.137",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548926,1724320240147,-500.0,0.00010899,2,"2024-08-22T09:50:40.147",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548927,1724320240156,-464.20747877,0.00010899,2,"2024-08-22T09:50:40.156",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548928,1724320240168,-534.02114835,0.00010899,2,"2024-08-22T09:50:40.168",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548929,1724320240179,-5.81137288,0.00010899,2,"2024-08-22T09:50:40.179",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548930,1724320240189,-500.0,0.00010899,2,"2024-08-22T09:50:40.189",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548932,1724320240198,-500.0,0.00010899,2,"2024-08-22T09:50:40.198",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548933,1724320240208,-500.0,0.00010899,2,"2024-08-22T09:50:40.208",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548934,1724320240217,-500.0,0.00010899,2,"2024-08-22T09:50:40.217",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548935,1724320240227,-500.0,0.00010899,2,"2024-08-22T09:50:40.227",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548936,1724320240236,-500.0,0.00010899,2,"2024-08-22T09:50:40.236",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548937,1724320240245,-500.0,0.00010899,2,"2024-08-22T09:50:40.245",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548938,1724320240255,-500.0,0.00010899,2,"2024-08-22T09:50:40.255",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548939,1724320240264,-191.27907264,0.00010899,2,"2024-08-22T09:50:40.264",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548940,1724320240274,-500.0,0.00010899,2,"2024-08-22T09:50:40.274",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548942,1724320240283,-523.00743351,0.00010899,2,"2024-08-22T09:50:40.283",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548943,1724320240292,-500.0,0.00010899,2,"2024-08-22T09:50:40.292",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548945,1724320240302,-518.5972631,0.00010899,2,"2024-08-22T09:50:40.302",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548947,1724320240310,-500.0,0.00010899,2,"2024-08-22T09:50:40.310",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548949,1724320240320,-500.0,0.00010899,2,"2024-08-22T09:50:40.320",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548951,1724320240329,-500.0,0.00010899,2,"2024-08-22T09:50:40.329",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548953,1724320240339,-615.28678076,0.00010899,2,"2024-08-22T09:50:40.339",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548955,1724320240348,-557.76,0.00010899,2,"2024-08-22T09:50:40.348",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548957,1724320240357,-500.0,0.00010899,2,"2024-08-22T09:50:40.357",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548959,1724320240367,-498.56607346,0.00010899,2,"2024-08-22T09:50:40.367",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548960,1724320240376,-500.0,0.00010899,2,"2024-08-22T09:50:40.376",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548961,1724320240386,-504.11002029,0.00010899,2,"2024-08-22T09:50:40.386",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548962,1724320240395,-551.85,0.00010899,2,"2024-08-22T09:50:40.395",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548963,1724320240404,-507.42111676,0.00010899,2,"2024-08-22T09:50:40.404",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548964,1724320240414,-500.0,0.00010899,2,"2024-08-22T09:50:40.414",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548965,1724320240423,-135.27408129,0.00010899,2,"2024-08-22T09:50:40.423",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548966,1724320240435,-364.72591871,0.00010899,2,"2024-08-22T09:50:40.435",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548967,1724320240444,-463.97370086,0.00010899,2,"2024-08-22T09:50:40.444",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548968,1724320240459,-36.02629914,0.00010899,2,"2024-08-22T09:50:40.459",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548969,1724320240469,-500.0,0.00010899,2,"2024-08-22T09:50:40.469",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548970,1724320240478,-500.0,0.00010899,2,"2024-08-22T09:50:40.478",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548971,1724320240488,-5048.74771955,0.00010899,2,"2024-08-22T09:50:40.488",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548972,1724320240499,-281.42121838,0.00010899,2,"2024-08-22T09:50:40.499",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548973,1724320240510,-1356.00596654,0.00010899,2,"2024-08-22T09:50:40.510",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548974,1724320240522,-631.18509553,0.00010899,2,"2024-08-22T09:50:40.522",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548975,1724320240531,-500.0,0.00010899,2,"2024-08-22T09:50:40.531",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548976,1724320240541,-500.0,0.00010899,2,"2024-08-22T09:50:40.541",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548977,1724320240550,-500.0,0.00010899,2,"2024-08-22T09:50:40.550",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548978,1724320240560,-500.0,0.00010899,2,"2024-08-22T09:50:40.560",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548979,1724320240569,-500.0,0.00010899,2,"2024-08-22T09:50:40.569",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548980,1724320240578,-500.0,0.00010899,2,"2024-08-22T09:50:40.578",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548981,1724320240588,-111.5170801,0.00010899,2,"2024-08-22T09:50:40.588",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548982,1724320240631,-388.4829199,0.00010899,2,"2024-08-22T09:50:40.631",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548983,1724320240641,-158.652,0.00010907,2,"2024-08-22T09:50:40.641",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548984,1724320240650,-1500.0,0.00010947,2,"2024-08-22T09:50:40.650",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548985,1724320240660,-206.02448722,0.00010949,2,"2024-08-22T09:50:40.660",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548986,1724320240669,-949.8028791,0.00010949,2,"2024-08-22T09:50:40.669",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548987,1724320240678,-208.96,0.00010955,2,"2024-08-22T09:50:40.678",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548988,1724320240687,-187.44,0.00010959,2,"2024-08-22T09:50:40.687",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548989,1724320240697,-150.0,0.00010959,2,"2024-08-22T09:50:40.697",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548990,1724320240706,-250.0,0.00010959,2,"2024-08-22T09:50:40.706",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548991,1724320240715,-207.07,0.00010959,2,"2024-08-22T09:50:40.715",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548992,1724320240725,-172.56,0.00010959,2,"2024-08-22T09:50:40.725",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548993,1724320240734,-862.83,0.00010959,2,"2024-08-22T09:50:40.734",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548994,1724320240743,-158.76,0.00010959,2,"2024-08-22T09:50:40.743",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548995,1724320240753,-455.96806569,0.0001096,2,"2024-08-22T09:50:40.753",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548996,1724320240762,-500.0,0.0001096,2,"2024-08-22T09:50:40.762",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548997,1724320240771,-182.11507838,0.0001096,2,"2024-08-22T09:50:40.771",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548998,1724320240787,-317.88492162,0.0001096,2,"2024-08-22T09:50:40.787",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335548999,1724320240796,-500.0,0.00010973,2,"2024-08-22T09:50:40.796",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549000,1724320240805,-5076.51507838,0.00010992,2,"2024-08-22T09:50:40.805",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549001,1724320240817,-1323.72601942,0.00010992,2,"2024-08-22T09:50:40.817",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549002,1724320240832,-796.12588162,0.00010992,2,"2024-08-22T09:50:40.832",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549003,1724320240843,-1022.5922807,0.00010992,2,"2024-08-22T09:50:40.843",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549004,1724320240858,-2936.22,0.00010992,2,"2024-08-22T09:50:40.858",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549005,1724320240870,-3756.6679994,0.00010992,2,"2024-08-22T09:50:40.870",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549006,1724320240882,-490.19359801,0.00010992,2,"2024-08-22T09:50:40.882",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549007,1724320242623,-944.91112768,0.00010888,2,"2024-08-22T09:50:42.623",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549009,1724320242682,-132.08887232,0.00010888,2,"2024-08-22T09:50:42.682",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549010,1724320242692,-4892.68874187,0.00010992,2,"2024-08-22T09:50:42.692",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549011,1724320242746,-3878.69,0.00010992,2,"2024-08-22T09:50:42.746",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549012,1724320242757,-41.05223394,0.00010992,2,"2024-08-22T09:50:42.757",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549013,1724320242766,-151.06328511,0.00010995,2,"2024-08-22T09:50:42.766",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549014,1724320242775,-500.0,0.00010998,2,"2024-08-22T09:50:42.775",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549015,1724320242784,-52.38448095,0.00010998,2,"2024-08-22T09:50:42.784",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549016,1724320242795,-353.4100011,0.00010998,2,"2024-08-22T09:50:42.795",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549017,1724320242807,-94.20551795,0.00010998,2,"2024-08-22T09:50:42.807",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549018,1724320242817,-500.0,0.00010998,2,"2024-08-22T09:50:42.817",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549019,1724320242826,-500.0,0.00010998,2,"2024-08-22T09:50:42.826",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549020,1724320242835,-500.0,0.00010998,2,"2024-08-22T09:50:42.835",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549021,1724320242845,-500.0,0.00010998,2,"2024-08-22T09:50:42.845",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549022,1724320242854,-500.0,0.00010998,2,"2024-08-22T09:50:42.854",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549023,1724320242864,-500.0,0.00010998,2,"2024-08-22T09:50:42.864",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549024,1724320242874,-500.0,0.00010998,2,"2024-08-22T09:50:42.874",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549025,1724320242883,-500.0,0.00010998,2,"2024-08-22T09:50:42.883",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549026,1724320242892,-500.0,0.00010998,2,"2024-08-22T09:50:42.892",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549027,1724320242902,-500.0,0.00010998,2,"2024-08-22T09:50:42.902",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549028,1724320242911,-500.0,0.00010998,2,"2024-08-22T09:50:42.911",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549029,1724320242920,-506.78,0.00010998,2,"2024-08-22T09:50:42.920",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549030,1724320242930,-644.53,0.00010998,2,"2024-08-22T09:50:42.930",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549031,1724320242939,-500.0,0.00010998,2,"2024-08-22T09:50:42.939",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549032,1724320242951,-1004.04,0.00010998,2,"2024-08-22T09:50:42.951",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549033,1724320242961,-500.0,0.00010998,2,"2024-08-22T09:50:42.961",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549034,1724320242970,-1637.88,0.00010998,2,"2024-08-22T09:50:42.970",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549035,1724320242980,-1637.88,0.00010998,2,"2024-08-22T09:50:42.980",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549036,1724320242989,-1637.88,0.00010998,2,"2024-08-22T09:50:42.989",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549037,1724320243000,-500.0,0.00010998,2,"2024-08-22T09:50:43.000",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549038,1724320243010,-500.0,0.00010998,2,"2024-08-22T09:50:43.010",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549039,1724320243019,-500.0,0.00010998,2,"2024-08-22T09:50:43.019",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549040,1724320243028,-557.76,0.00010998,2,"2024-08-22T09:50:43.028",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549041,1724320243039,-672.53,0.00010998,2,"2024-08-22T09:50:43.039",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549042,1724320243048,-551.85,0.00010998,2,"2024-08-22T09:50:43.048",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549043,1724320243058,-190.24,0.00010998,2,"2024-08-22T09:50:43.058",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549044,1724320243067,-500.0,0.00010998,2,"2024-08-22T09:50:43.067",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549045,1724320243077,-500.0,0.00010998,2,"2024-08-22T09:50:43.077",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549046,1724320243087,-500.0,0.00010998,2,"2024-08-22T09:50:43.087",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549047,1724320243096,-500.0,0.00010998,2,"2024-08-22T09:50:43.096",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549048,1724320243106,-500.0,0.00010998,2,"2024-08-22T09:50:43.106",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549049,1724320243115,-500.0,0.00010998,2,"2024-08-22T09:50:43.115",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549050,1724320243124,-500.0,0.00010998,2,"2024-08-22T09:50:43.124",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549051,1724320243133,-500.0,0.00010998,2,"2024-08-22T09:50:43.133",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549052,1724320243142,-500.0,0.00010998,2,"2024-08-22T09:50:43.142",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549053,1724320243151,-500.0,0.00010998,2,"2024-08-22T09:50:43.151",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549054,1724320243160,-500.0,0.00010998,2,"2024-08-22T09:50:43.160",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549055,1724320243169,-7317.36,0.00010998,2,"2024-08-22T09:50:43.169",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549056,1724320243179,-500.0,0.00010998,2,"2024-08-22T09:50:43.179",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549057,1724320243188,-1477.4,0.00010998,2,"2024-08-22T09:50:43.188",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549058,1724320243197,-500.0,0.00010998,2,"2024-08-22T09:50:43.197",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549059,1724320243206,-500.0,0.00010998,2,"2024-08-22T09:50:43.206",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549060,1724320243216,-500.0,0.00010998,2,"2024-08-22T09:50:43.216",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549061,1724320243225,-500.0,0.00010998,2,"2024-08-22T09:50:43.225",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549062,1724320243234,-500.0,0.00010998,2,"2024-08-22T09:50:43.234",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549063,1724320243243,-500.0,0.00010998,2,"2024-08-22T09:50:43.243",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549064,1724320243252,-500.0,0.00010998,2,"2024-08-22T09:50:43.252",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549065,1724320243262,-500.0,0.00010998,2,"2024-08-22T09:50:43.262",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549066,1724320243271,-500.0,0.00010998,2,"2024-08-22T09:50:43.271",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549067,1724320243280,-500.0,0.00010998,2,"2024-08-22T09:50:43.280",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549068,1724320243290,-500.0,0.00010998,2,"2024-08-22T09:50:43.290",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549069,1724320243299,-500.0,0.00010998,2,"2024-08-22T09:50:43.299",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549070,1724320243308,-150.0,0.00010998,2,"2024-08-22T09:50:43.308",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549071,1724320243317,-508.87019533,0.00010999,2,"2024-08-22T09:50:43.317",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549072,1724320243327,-500.0,0.00010999,2,"2024-08-22T09:50:43.327",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549073,1724320243337,-500.0,0.00010999,2,"2024-08-22T09:50:43.337",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549074,1724320243346,-500.0,0.00010999,2,"2024-08-22T09:50:43.346",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549075,1724320243355,-500.0,0.00010999,2,"2024-08-22T09:50:43.355",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549076,1724320243364,-500.0,0.00010999,2,"2024-08-22T09:50:43.364",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549077,1724320243373,-500.0,0.00010999,2,"2024-08-22T09:50:43.373",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549078,1724320243382,-282.94128455,0.00010999,2,"2024-08-22T09:50:43.382",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549079,1724320243392,-484.47090448,0.00010999,2,"2024-08-22T09:50:43.392",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549080,1724320243402,-500.0,0.00010999,2,"2024-08-22T09:50:43.402",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549081,1724320243411,-384.64805819,0.00010999,2,"2024-08-22T09:50:43.411",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549082,1724320243420,-500.0,0.00010999,2,"2024-08-22T09:50:43.420",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549083,1724320243429,-335.12037108,0.00010999,2,"2024-08-22T09:50:43.429",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549084,1724320243439,-500.0,0.00010999,2,"2024-08-22T09:50:43.439",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549085,1724320243448,-500.0,0.00010999,2,"2024-08-22T09:50:43.448",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549086,1724320243458,-328.47875213,0.00010999,2,"2024-08-22T09:50:43.458",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549087,1724320243467,-500.0,0.00010999,2,"2024-08-22T09:50:43.467",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549088,1724320243476,-503.6083197,0.00010999,2,"2024-08-22T09:50:43.476",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549089,1724320243486,-500.0,0.00010999,2,"2024-08-22T09:50:43.486",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549090,1724320243495,-500.0,0.00010999,2,"2024-08-22T09:50:43.495",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549091,1724320243504,-500.0,0.00010999,2,"2024-08-22T09:50:43.504",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549092,1724320243513,-348.19589532,0.00010999,2,"2024-08-22T09:50:43.513",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549093,1724320243522,-500.0,0.00010999,2,"2024-08-22T09:50:43.522",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549094,1724320243532,-246.43340683,0.00010999,2,"2024-08-22T09:50:43.532",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549095,1724320243542,-502.07726764,0.00010999,2,"2024-08-22T09:50:43.542",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549096,1724320243551,-376.90379165,0.00010999,2,"2024-08-22T09:50:43.551",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549097,1724320243560,-500.0,0.00010999,2,"2024-08-22T09:50:43.560",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549098,1724320243570,-500.0,0.00010999,2,"2024-08-22T09:50:43.570",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549099,1724320243579,-500.0,0.00010999,2,"2024-08-22T09:50:43.579",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549100,1724320243590,-500.0,0.00010999,2,"2024-08-22T09:50:43.590",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549101,1724320243611,-500.0,0.00010999,2,"2024-08-22T09:50:43.611",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549102,1724320243620,-500.0,0.00010999,2,"2024-08-22T09:50:43.620",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549103,1724320243629,-400.18,0.00010999,2,"2024-08-22T09:50:43.629",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549104,1724320243638,-500.0,0.00010999,2,"2024-08-22T09:50:43.638",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549105,1724320243650,-500.0,0.00010999,2,"2024-08-22T09:50:43.650",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549106,1724320243659,-500.0,0.00010999,2,"2024-08-22T09:50:43.659",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549107,1724320243668,-500.0,0.00010999,2,"2024-08-22T09:50:43.668",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549108,1724320243678,-500.0,0.00010999,2,"2024-08-22T09:50:43.678",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549109,1724320243687,-500.0,0.00010999,2,"2024-08-22T09:50:43.687",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549110,1724320243697,-500.0,0.00010999,2,"2024-08-22T09:50:43.697",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549111,1724320243707,-500.0,0.00010999,2,"2024-08-22T09:50:43.707",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549112,1724320243716,-500.0,0.00010999,2,"2024-08-22T09:50:43.716",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549113,1724320243725,-500.0,0.00010999,2,"2024-08-22T09:50:43.725",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549114,1724320243735,-500.0,0.00010999,2,"2024-08-22T09:50:43.735",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549115,1724320243745,-500.0,0.00010999,2,"2024-08-22T09:50:43.745",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549116,1724320243755,-500.0,0.00010999,2,"2024-08-22T09:50:43.755",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549117,1724320243764,-526.24269671,0.00010999,2,"2024-08-22T09:50:43.764",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549118,1724320243774,-500.0,0.00010999,2,"2024-08-22T09:50:43.774",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549119,1724320243783,-500.0,0.00010999,2,"2024-08-22T09:50:43.783",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549120,1724320243822,-500.0,0.00010999,2,"2024-08-22T09:50:43.822",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549121,1724320243831,-394.9386,0.00010999,2,"2024-08-22T09:50:43.831",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549122,1724320243840,-180.76785455,0.00010999,2,"2024-08-22T09:50:43.840",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549123,1724320243849,-500.0,0.00010999,2,"2024-08-22T09:50:43.849",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549124,1724320243859,-500.0,0.00010999,2,"2024-08-22T09:50:43.859",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549125,1724320243868,-500.0,0.00010999,2,"2024-08-22T09:50:43.868",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549126,1724320243878,-500.0,0.00010999,2,"2024-08-22T09:50:43.878",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549127,1724320243887,-500.0,0.00010999,2,"2024-08-22T09:50:43.887",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549128,1724320243897,-197.48,0.00010999,2,"2024-08-22T09:50:43.897",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549129,1724320243906,-500.0,0.00010999,2,"2024-08-22T09:50:43.906",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549130,1724320243915,-513.87980388,0.00010999,2,"2024-08-22T09:50:43.915",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549131,1724320243925,-500.0,0.00010999,2,"2024-08-22T09:50:43.925",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549132,1724320243934,-500.0,0.00010999,2,"2024-08-22T09:50:43.934",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549133,1724320243943,-500.0,0.00010999,2,"2024-08-22T09:50:43.943",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549134,1724320243953,-500.0,0.00010999,2,"2024-08-22T09:50:43.953",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549135,1724320243963,-500.0,0.00010999,2,"2024-08-22T09:50:43.963",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549136,1724320243972,-506.78,0.00010999,2,"2024-08-22T09:50:43.972",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549137,1724320243981,-500.0,0.00010999,2,"2024-08-22T09:50:43.981",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549138,1724320243991,-506.78,0.00010999,2,"2024-08-22T09:50:43.991",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549139,1724320244004,-500.0,0.00010999,2,"2024-08-22T09:50:44.004",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549140,1724320244014,-506.78,0.00010999,2,"2024-08-22T09:50:44.014",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549141,1724320244024,-500.0,0.00010999,2,"2024-08-22T09:50:44.024",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549142,1724320244033,-506.78,0.00010999,2,"2024-08-22T09:50:44.033",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549143,1724320244043,-500.0,0.00010999,2,"2024-08-22T09:50:44.043",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549144,1724320244053,-506.78,0.00010999,2,"2024-08-22T09:50:44.053",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549145,1724320244062,-506.78,0.00010999,2,"2024-08-22T09:50:44.062",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549146,1724320244073,-500.0,0.00010999,2,"2024-08-22T09:50:44.073",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549147,1724320244082,-506.78,0.00010999,2,"2024-08-22T09:50:44.082",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549148,1724320244092,-550.44,0.00010999,2,"2024-08-22T09:50:44.092",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549149,1724320244102,-506.78,0.00010999,2,"2024-08-22T09:50:44.102",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549150,1724320244113,-506.78,0.00010999,2,"2024-08-22T09:50:44.113",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549151,1724320244123,-506.78,0.00010999,2,"2024-08-22T09:50:44.123",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549152,1724320244134,-500.0,0.00010999,2,"2024-08-22T09:50:44.134",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549153,1724320244144,-644.53,0.00010999,2,"2024-08-22T09:50:44.144",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549154,1724320244154,-506.78,0.00010999,2,"2024-08-22T09:50:44.154",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549155,1724320244164,-500.0,0.00010999,2,"2024-08-22T09:50:44.164",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549156,1724320244174,-644.53,0.00010999,2,"2024-08-22T09:50:44.174",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549157,1724320244183,-596.30310728,0.00010999,2,"2024-08-22T09:50:44.183",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549158,1724320244193,-506.78,0.00010999,2,"2024-08-22T09:50:44.193",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549159,1724320244202,-644.53,0.00010999,2,"2024-08-22T09:50:44.202",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549160,1724320244212,-506.78,0.00010999,2,"2024-08-22T09:50:44.212",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549161,1724320244222,-644.53,0.00010999,2,"2024-08-22T09:50:44.222",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549162,1724320244232,-506.78,0.00010999,2,"2024-08-22T09:50:44.232",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549163,1724320244241,-644.53,0.00010999,2,"2024-08-22T09:50:44.241",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549164,1724320244250,-506.78,0.00010999,2,"2024-08-22T09:50:44.250",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549165,1724320244260,-644.53,0.00010999,2,"2024-08-22T09:50:44.260",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549166,1724320244269,-506.78,0.00010999,2,"2024-08-22T09:50:44.269",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549167,1724320244279,-644.53,0.00010999,2,"2024-08-22T09:50:44.279",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549168,1724320244288,-506.78,0.00010999,2,"2024-08-22T09:50:44.288",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549169,1724320244297,-644.53,0.00010999,2,"2024-08-22T09:50:44.297",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549170,1724320244307,-506.87,0.00010999,2,"2024-08-22T09:50:44.307",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549171,1724320244317,-644.53,0.00010999,2,"2024-08-22T09:50:44.317",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549172,1724320244326,-1004.04,0.00010999,2,"2024-08-22T09:50:44.326",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549173,1724320244336,-644.53,0.00010999,2,"2024-08-22T09:50:44.336",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549174,1724320244345,-1004.04,0.00010999,2,"2024-08-22T09:50:44.345",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549175,1724320244355,-500.0,0.00010999,2,"2024-08-22T09:50:44.355",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549176,1724320244364,-644.53,0.00010999,2,"2024-08-22T09:50:44.364",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549177,1724320244375,-1004.04,0.00010999,2,"2024-08-22T09:50:44.375",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549178,1724320244385,-644.53,0.00010999,2,"2024-08-22T09:50:44.385",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549179,1724320244395,-1004.04,0.00010999,2,"2024-08-22T09:50:44.395",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549180,1724320244405,-644.55534285,0.00010999,2,"2024-08-22T09:50:44.405",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549181,1724320244414,-1004.04,0.00010999,2,"2024-08-22T09:50:44.414",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549182,1724320244424,-1004.04,0.00010999,2,"2024-08-22T09:50:44.424",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549183,1724320244433,-1004.04,0.00010999,2,"2024-08-22T09:50:44.433",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549184,1724320244443,-1004.04,0.00010999,2,"2024-08-22T09:50:44.443",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549185,1724320244454,-1004.04,0.00010999,2,"2024-08-22T09:50:44.454",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549186,1724320244463,-1004.04,0.00010999,2,"2024-08-22T09:50:44.463",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549187,1724320244471,-1004.04,0.00010999,2,"2024-08-22T09:50:44.471",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549188,1724320244480,-1004.04,0.00010999,2,"2024-08-22T09:50:44.480",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549189,1724320244490,-1004.16086479,0.00010999,2,"2024-08-22T09:50:44.490",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549190,1724320244499,-501.88066028,0.00010999,2,"2024-08-22T09:50:44.499",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549191,1724320244508,-500.0,0.00010999,2,"2024-08-22T09:50:44.508",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549192,1724320244517,-500.0,0.00010999,2,"2024-08-22T09:50:44.517",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549193,1724320244526,-500.0,0.00010999,2,"2024-08-22T09:50:44.526",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549194,1724320244535,-500.0,0.00010999,2,"2024-08-22T09:50:44.535",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549195,1724320244544,-500.0,0.00010999,2,"2024-08-22T09:50:44.544",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549196,1724320244553,-248.09847218,0.00010999,2,"2024-08-22T09:50:44.553",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549197,1724320244563,-500.0,0.00010999,2,"2024-08-22T09:50:44.563",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549198,1724320244572,-500.0,0.00010999,2,"2024-08-22T09:50:44.572",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549199,1724320244581,-500.0,0.00010999,2,"2024-08-22T09:50:44.581",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549200,1724320244590,-1637.88,0.00010999,2,"2024-08-22T09:50:44.590",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549201,1724320244599,-1637.88,0.00010999,2,"2024-08-22T09:50:44.599",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549202,1724320244609,-1637.88,0.00010999,2,"2024-08-22T09:50:44.609",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549203,1724320244618,-1637.88,0.00010999,2,"2024-08-22T09:50:44.618",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549204,1724320244627,-1637.88,0.00010999,2,"2024-08-22T09:50:44.627",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549205,1724320244636,-1637.88,0.00010999,2,"2024-08-22T09:50:44.636",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549206,1724320244645,-500.0,0.00010999,2,"2024-08-22T09:50:44.645",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549207,1724320244654,-1637.88,0.00010999,2,"2024-08-22T09:50:44.654",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549208,1724320244663,-500.0,0.00010999,2,"2024-08-22T09:50:44.663",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549209,1724320244672,-1637.88,0.00010999,2,"2024-08-22T09:50:44.672",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549210,1724320244681,-500.0,0.00010999,2,"2024-08-22T09:50:44.681",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549211,1724320244689,-1637.88,0.00010999,2,"2024-08-22T09:50:44.689",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549212,1724320244698,-421.32,0.00010999,2,"2024-08-22T09:50:44.698",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549213,1724320244707,-1637.88,0.00010999,2,"2024-08-22T09:50:44.707",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549214,1724320244716,-1638.07969189,0.00010999,2,"2024-08-22T09:50:44.716",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549215,1724320244725,-502.4998794,0.00010999,2,"2024-08-22T09:50:44.725",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549216,1724320244734,-500.93405236,0.00010999,2,"2024-08-22T09:50:44.734",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549217,1724320244743,-500.0,0.00010999,2,"2024-08-22T09:50:44.743",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549218,1724320244752,-500.0,0.00010999,2,"2024-08-22T09:50:44.752",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549219,1724320244761,-500.0,0.00010999,2,"2024-08-22T09:50:44.761",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549220,1724320244770,-500.0,0.00010999,2,"2024-08-22T09:50:44.770",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549221,1724320244779,-500.0,0.00010999,2,"2024-08-22T09:50:44.779",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549222,1724320244788,-500.0,0.00010999,2,"2024-08-22T09:50:44.788",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549223,1724320244797,-500.0,0.00010999,2,"2024-08-22T09:50:44.797",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549224,1724320244806,-500.0,0.00010999,2,"2024-08-22T09:50:44.806",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549225,1724320244815,-454.27975992,0.00010999,2,"2024-08-22T09:50:44.815",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549226,1724320244825,-500.0,0.00010999,2,"2024-08-22T09:50:44.825",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549227,1724320244834,-507.10664649,0.00010999,2,"2024-08-22T09:50:44.834",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549228,1724320244846,-500.0,0.00010999,2,"2024-08-22T09:50:44.846",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549229,1724320244855,-500.0,0.00010999,2,"2024-08-22T09:50:44.855",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549230,1724320244868,-517.54895416,0.00010999,2,"2024-08-22T09:50:44.868",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549231,1724320244882,-500.0,0.00010999,2,"2024-08-22T09:50:44.882",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549232,1724320244891,-500.0,0.00010999,2,"2024-08-22T09:50:44.891",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549233,1724320244900,-500.0,0.00010999,2,"2024-08-22T09:50:44.900",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549234,1724320244909,-327.92071947,0.00010999,2,"2024-08-22T09:50:44.909",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549235,1724320244919,-557.76,0.00010999,2,"2024-08-22T09:50:44.919",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549236,1724320244928,-557.76,0.00010999,2,"2024-08-22T09:50:44.928",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549237,1724320244937,-557.76,0.00010999,2,"2024-08-22T09:50:44.937",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549238,1724320244946,-557.76,0.00010999,2,"2024-08-22T09:50:44.946",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549239,1724320244955,-502.350303,0.00010999,2,"2024-08-22T09:50:44.955",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549240,1724320244964,-557.76,0.00010999,2,"2024-08-22T09:50:44.964",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549241,1724320244973,-557.76,0.00010999,2,"2024-08-22T09:50:44.973",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549242,1724320244982,-557.76,0.00010999,2,"2024-08-22T09:50:44.982",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549243,1724320244991,-557.76,0.00010999,2,"2024-08-22T09:50:44.991",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549244,1724320245008,-557.76,0.00010999,2,"2024-08-22T09:50:45.008",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549245,1724320245017,-672.53,0.00010999,2,"2024-08-22T09:50:45.017",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549246,1724320245027,-557.76,0.00010999,2,"2024-08-22T09:50:45.027",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549247,1724320245036,-672.53,0.00010999,2,"2024-08-22T09:50:45.036",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549248,1724320245046,-557.76,0.00010999,2,"2024-08-22T09:50:45.046",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549249,1724320245055,-672.53,0.00010999,2,"2024-08-22T09:50:45.055",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549250,1724320245066,-557.76,0.00010999,2,"2024-08-22T09:50:45.066",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549251,1724320245076,-672.53,0.00010999,2,"2024-08-22T09:50:45.076",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549252,1724320245086,-557.9083676,0.00010999,2,"2024-08-22T09:50:45.086",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549253,1724320245095,-672.53,0.00010999,2,"2024-08-22T09:50:45.095",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549254,1724320245104,-672.53,0.00010999,2,"2024-08-22T09:50:45.104",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549255,1724320245113,-672.53,0.00010999,2,"2024-08-22T09:50:45.113",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549256,1724320245123,-672.53,0.00010999,2,"2024-08-22T09:50:45.123",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549257,1724320245132,-672.53,0.00010999,2,"2024-08-22T09:50:45.132",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549258,1724320245143,-672.53,0.00010999,2,"2024-08-22T09:50:45.143",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549259,1724320245153,-500.0,0.00010999,2,"2024-08-22T09:50:45.153",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549260,1724320245165,-672.53,0.00010999,2,"2024-08-22T09:50:45.165",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549261,1724320245176,-469.44,0.00010999,2,"2024-08-22T09:50:45.176",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549262,1724320245186,-672.53,0.00010999,2,"2024-08-22T09:50:45.186",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549263,1724320245197,-672.53,0.00010999,2,"2024-08-22T09:50:45.197",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549264,1724320245207,-672.53,0.00010999,2,"2024-08-22T09:50:45.207",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549265,1724320245218,-672.53,0.00010999,2,"2024-08-22T09:50:45.218",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549266,1724320245229,-672.53,0.00010999,2,"2024-08-22T09:50:45.229",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549267,1724320245239,-672.53,0.00010999,2,"2024-08-22T09:50:45.239",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549268,1724320245248,-672.53,0.00010999,2,"2024-08-22T09:50:45.248",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549269,1724320245258,-672.53,0.00010999,2,"2024-08-22T09:50:45.258",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549270,1724320245267,-672.53,0.00010999,2,"2024-08-22T09:50:45.267",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549271,1724320245277,-551.85,0.00010999,2,"2024-08-22T09:50:45.277",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549272,1724320245287,-672.53,0.00010999,2,"2024-08-22T09:50:45.287",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549273,1724320245296,-551.85,0.00010999,2,"2024-08-22T09:50:45.296",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549274,1724320245306,-672.53,0.00010999,2,"2024-08-22T09:50:45.306",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549275,1724320245316,-551.85,0.00010999,2,"2024-08-22T09:50:45.316",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549276,1724320245327,-551.85,0.00010999,2,"2024-08-22T09:50:45.327",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549277,1724320245340,-672.57237379,0.00010999,2,"2024-08-22T09:50:45.340",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549278,1724320245357,-551.85,0.00010999,2,"2024-08-22T09:50:45.357",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549279,1724320245366,-551.85,0.00010999,2,"2024-08-22T09:50:45.366",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549280,1724320245377,-551.85,0.00010999,2,"2024-08-22T09:50:45.377",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549281,1724320245387,-551.85,0.00010999,2,"2024-08-22T09:50:45.387",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549282,1724320245396,-551.85,0.00010999,2,"2024-08-22T09:50:45.396",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549283,1724320245406,-551.85,0.00010999,2,"2024-08-22T09:50:45.406",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549284,1724320245416,-551.85,0.00010999,2,"2024-08-22T09:50:45.416",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549285,1724320245425,-551.85,0.00010999,2,"2024-08-22T09:50:45.425",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549286,1724320245436,-552.04723112,0.00010999,2,"2024-08-22T09:50:45.436",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549287,1724320245445,-500.0,0.00010999,2,"2024-08-22T09:50:45.445",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549288,1724320245455,-399.56881571,0.00010999,2,"2024-08-22T09:50:45.455",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549289,1724320245464,-500.0,0.00010999,2,"2024-08-22T09:50:45.464",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549290,1724320245473,-500.0,0.00010999,2,"2024-08-22T09:50:45.473",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549291,1724320245482,-500.0,0.00010999,2,"2024-08-22T09:50:45.482",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549292,1724320245491,-500.0,0.00010999,2,"2024-08-22T09:50:45.491",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549293,1724320245501,-385.17830195,0.00010999,2,"2024-08-22T09:50:45.501",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549294,1724320245510,-500.0,0.00010999,2,"2024-08-22T09:50:45.510",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549295,1724320245520,-315.53129347,0.00010999,2,"2024-08-22T09:50:45.520",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549296,1724320245529,-500.0,0.00010999,2,"2024-08-22T09:50:45.529",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549297,1724320245539,-500.0,0.00010999,2,"2024-08-22T09:50:45.539",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549298,1724320245548,-500.0,0.00010999,2,"2024-08-22T09:50:45.548",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549299,1724320245558,-500.0,0.00010999,2,"2024-08-22T09:50:45.558",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549300,1724320245568,-500.0,0.00010999,2,"2024-08-22T09:50:45.568",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549301,1724320245579,-500.0,0.00010999,2,"2024-08-22T09:50:45.579",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549302,1724320245588,-500.0,0.00010999,2,"2024-08-22T09:50:45.588",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549303,1724320245598,-500.0,0.00010999,2,"2024-08-22T09:50:45.598",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549304,1724320245607,-536.69688144,0.00010999,2,"2024-08-22T09:50:45.607",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549305,1724320245616,-500.0,0.00010999,2,"2024-08-22T09:50:45.616",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549306,1724320245625,-397.14,0.00010999,2,"2024-08-22T09:50:45.625",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549307,1724320245635,-500.0,0.00010999,2,"2024-08-22T09:50:45.635",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549308,1724320245643,-500.0,0.00010999,2,"2024-08-22T09:50:45.643",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549309,1724320245653,-500.0,0.00010999,2,"2024-08-22T09:50:45.653",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549310,1724320245662,-500.0,0.00010999,2,"2024-08-22T09:50:45.662",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549311,1724320245671,-500.0,0.00010999,2,"2024-08-22T09:50:45.671",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549312,1724320245680,-500.0,0.00010999,2,"2024-08-22T09:50:45.680",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549313,1724320245690,-500.0,0.00010999,2,"2024-08-22T09:50:45.690",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549314,1724320245699,-500.0,0.00010999,2,"2024-08-22T09:50:45.699",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549315,1724320245710,-500.0,0.00010999,2,"2024-08-22T09:50:45.710",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549316,1724320245719,-500.0,0.00010999,2,"2024-08-22T09:50:45.719",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549317,1724320245729,-500.0,0.00010999,2,"2024-08-22T09:50:45.729",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549318,1724320245739,-500.0,0.00010999,2,"2024-08-22T09:50:45.739",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549319,1724320245749,-500.0,0.00010999,2,"2024-08-22T09:50:45.749",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549320,1724320245759,-500.0,0.00010999,2,"2024-08-22T09:50:45.759",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549321,1724320245769,-500.0,0.00010999,2,"2024-08-22T09:50:45.769",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549322,1724320245778,-500.0,0.00010999,2,"2024-08-22T09:50:45.778",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549323,1724320245789,-500.0,0.00010999,2,"2024-08-22T09:50:45.789",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549324,1724320245799,-543.31669115,0.00010999,2,"2024-08-22T09:50:45.799",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549325,1724320245810,-500.0,0.00010999,2,"2024-08-22T09:50:45.810",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549326,1724320245820,-500.0,0.00010999,2,"2024-08-22T09:50:45.820",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549327,1724320245829,-412.16,0.00010999,2,"2024-08-22T09:50:45.829",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549328,1724320245850,-500.0,0.00010999,2,"2024-08-22T09:50:45.850",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549329,1724320245859,-500.0,0.00010999,2,"2024-08-22T09:50:45.859",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549330,1724320245870,-500.0,0.00010999,2,"2024-08-22T09:50:45.870",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549331,1724320245879,-500.0,0.00010999,2,"2024-08-22T09:50:45.879",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549332,1724320245888,-500.0,0.00010999,2,"2024-08-22T09:50:45.888",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549333,1724320245898,-500.0,0.00010999,2,"2024-08-22T09:50:45.898",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549334,1724320245908,-500.0,0.00010999,2,"2024-08-22T09:50:45.908",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549335,1724320245917,-500.0,0.00010999,2,"2024-08-22T09:50:45.917",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549336,1724320245927,-500.0,0.00010999,2,"2024-08-22T09:50:45.927",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549337,1724320245936,-500.0,0.00010999,2,"2024-08-22T09:50:45.936",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549338,1724320245946,-500.0,0.00010999,2,"2024-08-22T09:50:45.946",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549339,1724320245956,-500.0,0.00010999,2,"2024-08-22T09:50:45.956",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549340,1724320245966,-500.0,0.00010999,2,"2024-08-22T09:50:45.966",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549341,1724320245975,-574.46,0.00010999,2,"2024-08-22T09:50:45.975",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549342,1724320245984,-500.0,0.00010999,2,"2024-08-22T09:50:45.984",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549343,1724320245994,-500.0,0.00010999,2,"2024-08-22T09:50:45.994",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549344,1724320246004,-500.0,0.00010999,2,"2024-08-22T09:50:46.004",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549345,1724320246013,-420.05,0.00010999,2,"2024-08-22T09:50:46.013",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549346,1724320246025,-7317.36,0.00010999,2,"2024-08-22T09:50:46.025",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549347,1724320246036,-7317.36,0.00010999,2,"2024-08-22T09:50:46.036",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549348,1724320246047,-7317.36,0.00010999,2,"2024-08-22T09:50:46.047",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549349,1724320246056,-7317.36,0.00010999,2,"2024-08-22T09:50:46.056",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549350,1724320246065,-7317.36,0.00010999,2,"2024-08-22T09:50:46.065",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549351,1724320246077,-7317.36,0.00010999,2,"2024-08-22T09:50:46.077",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549352,1724320246092,-7317.36,0.00010999,2,"2024-08-22T09:50:46.092",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549353,1724320246108,-7317.36,0.00010999,2,"2024-08-22T09:50:46.108",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549354,1724320246117,-7317.36,0.00010999,2,"2024-08-22T09:50:46.117",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549355,1724320246126,-7317.36,0.00010999,2,"2024-08-22T09:50:46.126",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549356,1724320246135,-7317.36,0.00010999,2,"2024-08-22T09:50:46.135",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549357,1724320246145,-7317.36,0.00010999,2,"2024-08-22T09:50:46.145",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549358,1724320246154,-7317.36,0.00010999,2,"2024-08-22T09:50:46.154",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549359,1724320246164,-7317.36,0.00010999,2,"2024-08-22T09:50:46.164",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549360,1724320246173,-7317.36,0.00010999,2,"2024-08-22T09:50:46.173",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549361,1724320246183,-500.0,0.00010999,2,"2024-08-22T09:50:46.183",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549362,1724320246192,-7317.36,0.00010999,2,"2024-08-22T09:50:46.192",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549363,1724320246202,-500.0,0.00010999,2,"2024-08-22T09:50:46.202",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549364,1724320246212,-7317.36,0.00010999,2,"2024-08-22T09:50:46.212",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549365,1724320246222,-500.0,0.00010999,2,"2024-08-22T09:50:46.222",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549366,1724320246231,-500.0,0.00010999,2,"2024-08-22T09:50:46.231",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549367,1724320246242,-7317.39118481,0.00010999,2,"2024-08-22T09:50:46.242",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549368,1724320246252,-500.0,0.00010999,2,"2024-08-22T09:50:46.252",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549369,1724320246261,-500.0,0.00010999,2,"2024-08-22T09:50:46.261",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549370,1724320246271,-500.0,0.00010999,2,"2024-08-22T09:50:46.271",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549371,1724320246281,-500.0,0.00010999,2,"2024-08-22T09:50:46.281",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549372,1724320246291,-500.0,0.00010999,2,"2024-08-22T09:50:46.291",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549373,1724320246302,-500.0,0.00010999,2,"2024-08-22T09:50:46.302",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549374,1724320246312,-500.0,0.00010999,2,"2024-08-22T09:50:46.312",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549375,1724320246321,-276.18772522,0.00010999,2,"2024-08-22T09:50:46.321",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549376,1724320246331,-1477.4,0.00010999,2,"2024-08-22T09:50:46.331",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549377,1724320246353,-1477.4,0.00010999,2,"2024-08-22T09:50:46.353",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549378,1724320246363,-1477.4,0.00010999,2,"2024-08-22T09:50:46.363",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549379,1724320246372,-1477.4,0.00010999,2,"2024-08-22T09:50:46.372",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549380,1724320246382,-1477.4,0.00010999,2,"2024-08-22T09:50:46.382",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549381,1724320246392,-1477.4,0.00010999,2,"2024-08-22T09:50:46.392",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549382,1724320246401,-1477.4,0.00010999,2,"2024-08-22T09:50:46.401",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549383,1724320246411,-1477.4,0.00010999,2,"2024-08-22T09:50:46.411",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549384,1724320246420,-1477.4,0.00010999,2,"2024-08-22T09:50:46.420",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549385,1724320246430,-1477.4,0.00010999,2,"2024-08-22T09:50:46.430",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549386,1724320246441,-1477.4,0.00010999,2,"2024-08-22T09:50:46.441",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549387,1724320246450,-1477.4,0.00010999,2,"2024-08-22T09:50:46.450",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549388,1724320246460,-1477.4,0.00010999,2,"2024-08-22T09:50:46.460",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549389,1724320246470,-1477.4,0.00010999,2,"2024-08-22T09:50:46.470",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549390,1724320246480,-1477.4,0.00010999,2,"2024-08-22T09:50:46.480",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549391,1724320246489,-1477.4,0.00010999,2,"2024-08-22T09:50:46.489",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549392,1724320246499,-1477.4,0.00010999,2,"2024-08-22T09:50:46.499",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549393,1724320246518,-1477.4,0.00010999,2,"2024-08-22T09:50:46.518",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549394,1724320246538,-1477.4,0.00010999,2,"2024-08-22T09:50:46.538",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549395,1724320246548,-1477.4,0.00010999,2,"2024-08-22T09:50:46.548",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549396,1724320246558,-1477.4,0.00010999,2,"2024-08-22T09:50:46.558",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549397,1724320246568,-1477.4,0.00010999,2,"2024-08-22T09:50:46.568",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549398,1724320246578,-1477.5498,0.00010999,2,"2024-08-22T09:50:46.578",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549399,1724320246591,-500.0,0.00010999,2,"2024-08-22T09:50:46.591",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549400,1724320246602,-500.0,0.00010999,2,"2024-08-22T09:50:46.602",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549401,1724320246612,-500.0,0.00010999,2,"2024-08-22T09:50:46.612",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549402,1724320246622,-256.90265671,0.00010999,2,"2024-08-22T09:50:46.622",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549403,1724320246631,-500.0,0.00010999,2,"2024-08-22T09:50:46.631",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549404,1724320246641,-500.0,0.00010999,2,"2024-08-22T09:50:46.641",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549405,1724320246650,-500.0,0.00010999,2,"2024-08-22T09:50:46.650",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549406,1724320246660,-500.0,0.00010999,2,"2024-08-22T09:50:46.660",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549407,1724320246670,-500.0,0.00010999,2,"2024-08-22T09:50:46.670",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549408,1724320246679,-500.0,0.00010999,2,"2024-08-22T09:50:46.679",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549409,1724320246690,-436.00238638,0.00010999,2,"2024-08-22T09:50:46.690",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549410,1724320246700,-500.0,0.00010999,2,"2024-08-22T09:50:46.700",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549411,1724320246710,-500.0,0.00010999,2,"2024-08-22T09:50:46.710",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549412,1724320246720,-500.0,0.00010999,2,"2024-08-22T09:50:46.720",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549413,1724320246730,-500.0,0.00010999,2,"2024-08-22T09:50:46.730",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549414,1724320246740,-500.0,0.00010999,2,"2024-08-22T09:50:46.740",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549415,1724320246750,-500.0,0.00010999,2,"2024-08-22T09:50:46.750",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549416,1724320246760,-500.0,0.00010999,2,"2024-08-22T09:50:46.760",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549417,1724320246770,-500.0,0.00010999,2,"2024-08-22T09:50:46.770",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549418,1724320246780,-500.0,0.00010999,2,"2024-08-22T09:50:46.780",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549419,1724320246789,-500.0,0.00010999,2,"2024-08-22T09:50:46.789",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549420,1724320246799,-500.0,0.00010999,2,"2024-08-22T09:50:46.799",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549421,1724320246809,-378.65596497,0.00010999,2,"2024-08-22T09:50:46.809",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549422,1724320246819,-500.0,0.00010999,2,"2024-08-22T09:50:46.819",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549423,1724320246828,-500.0,0.00010999,2,"2024-08-22T09:50:46.828",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549424,1724320246839,-500.0,0.00010999,2,"2024-08-22T09:50:46.839",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549425,1724320246849,-500.0,0.00010999,2,"2024-08-22T09:50:46.849",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549426,1724320246859,-500.0,0.00010999,2,"2024-08-22T09:50:46.859",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549427,1724320246869,-500.0,0.00010999,2,"2024-08-22T09:50:46.869",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549428,1724320246879,-500.0,0.00010999,2,"2024-08-22T09:50:46.879",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549429,1724320246888,-601.03484447,0.00010999,2,"2024-08-22T09:50:46.888",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549430,1724320246898,-500.0,0.00010999,2,"2024-08-22T09:50:46.898",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549431,1724320246908,-500.0,0.00010999,2,"2024-08-22T09:50:46.908",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549432,1724320246918,-500.0,0.00010999,2,"2024-08-22T09:50:46.918",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549433,1724320246928,-500.0,0.00010999,2,"2024-08-22T09:50:46.928",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549434,1724320246938,-500.0,0.00010999,2,"2024-08-22T09:50:46.938",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549435,1724320246947,-592.34597552,0.00010999,2,"2024-08-22T09:50:46.947",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549436,1724320246957,-500.0,0.00010999,2,"2024-08-22T09:50:46.957",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549437,1724320246967,-500.0,0.00010999,2,"2024-08-22T09:50:46.967",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549438,1724320246976,-500.0,0.00010999,2,"2024-08-22T09:50:46.976",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549439,1724320246986,-500.0,0.00010999,2,"2024-08-22T09:50:46.986",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549440,1724320246997,-500.0,0.00010999,2,"2024-08-22T09:50:46.997",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549441,1724320247009,-500.0,0.00010999,2,"2024-08-22T09:50:47.009",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549442,1724320247019,-500.0,0.00010999,2,"2024-08-22T09:50:47.019",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549443,1724320247028,-500.0,0.00010999,2,"2024-08-22T09:50:47.028",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549444,1724320247038,-500.0,0.00010999,2,"2024-08-22T09:50:47.038",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549445,1724320247049,-247.09,0.00010999,2,"2024-08-22T09:50:47.049",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549446,1724320247058,-421.08617002,0.00010999,2,"2024-08-22T09:50:47.058",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549447,1724320247068,-500.0,0.00010999,2,"2024-08-22T09:50:47.068",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549448,1724320247080,-500.0,0.00010999,2,"2024-08-22T09:50:47.080",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549449,1724320247091,-500.0,0.00010999,2,"2024-08-22T09:50:47.091",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549450,1724320247101,-500.0,0.00010999,2,"2024-08-22T09:50:47.101",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549451,1724320247111,-500.0,0.00010999,2,"2024-08-22T09:50:47.111",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549452,1724320247121,-152.64931112,0.00010999,2,"2024-08-22T09:50:47.121",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549453,1724320247130,-500.0,0.00010999,2,"2024-08-22T09:50:47.130",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549454,1724320247140,-500.0,0.00010999,2,"2024-08-22T09:50:47.140",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549455,1724320247150,-500.0,0.00010999,2,"2024-08-22T09:50:47.150",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549456,1724320247159,-500.0,0.00010999,2,"2024-08-22T09:50:47.159",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549457,1724320247169,-500.0,0.00010999,2,"2024-08-22T09:50:47.169",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549458,1724320247179,-500.0,0.00010999,2,"2024-08-22T09:50:47.179",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549459,1724320247188,-324.50132484,0.00010999,2,"2024-08-22T09:50:47.188",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549460,1724320247198,-500.0,0.00010999,2,"2024-08-22T09:50:47.198",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549461,1724320247210,-500.0,0.00010999,2,"2024-08-22T09:50:47.210",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549462,1724320247219,-500.0,0.00010999,2,"2024-08-22T09:50:47.219",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549463,1724320247230,-500.0,0.00010999,2,"2024-08-22T09:50:47.230",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549464,1724320247240,-500.0,0.00010999,2,"2024-08-22T09:50:47.240",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549465,1724320247249,-637.17152669,0.00010999,2,"2024-08-22T09:50:47.249",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549466,1724320247259,-500.0,0.00010999,2,"2024-08-22T09:50:47.259",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549467,1724320247269,-500.0,0.00010999,2,"2024-08-22T09:50:47.269",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549468,1724320247278,-500.0,0.00010999,2,"2024-08-22T09:50:47.278",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549469,1724320247288,-500.0,0.00010999,2,"2024-08-22T09:50:47.288",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549470,1724320247298,-500.0,0.00010999,2,"2024-08-22T09:50:47.298",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549471,1724320247308,-500.0,0.00010999,2,"2024-08-22T09:50:47.308",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549472,1724320247317,-500.0,0.00010999,2,"2024-08-22T09:50:47.317",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549473,1724320247328,-500.0,0.00010999,2,"2024-08-22T09:50:47.328",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549474,1724320247338,-500.0,0.00010999,2,"2024-08-22T09:50:47.338",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549475,1724320247347,-500.0,0.00010999,2,"2024-08-22T09:50:47.347",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549476,1724320247357,-500.0,0.00010999,2,"2024-08-22T09:50:47.357",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549477,1724320247367,-500.0,0.00010999,2,"2024-08-22T09:50:47.367",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549478,1724320247500,-628.10524813,0.00010999,2,"2024-08-22T09:50:47.500",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549479,1724320247510,-278.39680347,0.00010999,2,"2024-08-22T09:50:47.510",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549480,1724320247520,-1153714.42299489,0.00011,2,"2024-08-22T09:50:47.520",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549481,1724320247530,-137837.43887194,0.00011,2,"2024-08-22T09:50:47.530",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549482,1724320247694,-302.0,0.00011,2,"2024-08-22T09:50:47.694",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549483,1724320247961,-29943.5672127,0.00011,2,"2024-08-22T09:50:47.961",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549484,1724320248109,-128645.95580588,0.00011,2,"2024-08-22T09:50:48.109",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549485,1724320248121,-264.47345227,0.00011,2,"2024-08-22T09:50:48.121",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549486,1724320248742,-6113.08888227,0.00011,2,"2024-08-22T09:50:48.742",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549487,1724320248753,-2746.17571354,0.00011,2,"2024-08-22T09:50:48.753",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549488,1724320248764,-2192.36880359,0.00011,2,"2024-08-22T09:50:48.764",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549489,1724320248775,-432.87434618,0.00011,2,"2024-08-22T09:50:48.775",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549490,1724320248786,-267.22567297,0.00011,2,"2024-08-22T09:50:48.786",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549491,1724320248796,-610.39,0.00011,2,"2024-08-22T09:50:48.796",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549492,1724320248808,-1568.92074396,0.00011,2,"2024-08-22T09:50:48.808",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549493,1724320248823,-606.13570382,0.00011,2,"2024-08-22T09:50:48.823",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549494,1724320248834,-4172.11195372,0.00011,2,"2024-08-22T09:50:48.834",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549495,1724320249211,-1378.80283563,0.00011,2,"2024-08-22T09:50:49.211",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549496,1724320249227,-3734.95826462,0.00011,2,"2024-08-22T09:50:49.227",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549497,1724320249238,-646.44815476,0.00011,2,"2024-08-22T09:50:49.238",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549498,1724320249251,-1066.23915094,0.00011,2,"2024-08-22T09:50:49.251",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549499,1724320249262,-837.1615839,0.00011,2,"2024-08-22T09:50:49.262",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549500,1724320249274,-654336.50396383,0.00011,2,"2024-08-22T09:50:49.274",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549501,1724320249286,-873.80203649,0.00011,2,"2024-08-22T09:50:49.286",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549502,1724320249299,-330.94424587,0.00011,2,"2024-08-22T09:50:49.299",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549503,1724320249311,-1671.41068553,0.00011,2,"2024-08-22T09:50:49.311",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549504,1724320289389,500.0,8.275e-05,2,"2024-08-22T09:51:29.389",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549505,1724320289799,500.0,8.275e-05,2,"2024-08-22T09:51:29.799",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549508,1724320355798,500.0,8.275e-05,2,"2024-08-22T09:52:35.798",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549509,1724320357323,500.0,9.645e-05,2,"2024-08-22T09:52:37.323",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549510,1724320358382,168.65,9.728e-05,2,"2024-08-22T09:52:38.382",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549511,1724320384200,500.0,8.275e-05,2,"2024-08-22T09:53:04.200",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549512,1724320422330,500.0,8.275e-05,2,"2024-08-22T09:53:42.330",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549513,1724320423932,500.0,9.645e-05,2,"2024-08-22T09:53:43.932",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549514,1724320453363,500.0,8.275e-05,2,"2024-08-22T09:54:13.363",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549515,1724320532223,500.0,8.275e-05,2,"2024-08-22T09:55:32.223",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549516,1724320642967,478.44,8.336e-05,2,"2024-08-22T09:57:22.967",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549521,1724321043817,155.0,9.899e-05,2,"2024-08-22T10:04:03.817",0.00030295,15.78,0.9936655315005313,1894853782.1670485]
[335549524,1724321113404,154.02485016,9.888e-05,2,"2024-08-22T10:05:13.404",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549526,1724321152878,473.89,8.219e-05,2,"2024-08-22T10:05:52.878",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549527,1724321179908,600.0,9.745e-05,2,"2024-08-22T10:06:19.908",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549528,1724321267243,366.09,9.747e-05,2,"2024-08-22T10:07:47.243",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549533,1724321431796,-204.55476557,9.91e-05,2,"2024-08-22T10:10:31.796",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549534,1724321431806,-145.44523443,9.92e-05,2,"2024-08-22T10:10:31.806",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549536,1724321432093,-40.80937033,9.92e-05,2,"2024-08-22T10:10:32.093",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549538,1724321432103,-4582.96174854,9.92e-05,2,"2024-08-22T10:10:32.103",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549539,1724321432112,-22850.18,9.92e-05,2,"2024-08-22T10:10:32.112",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549540,1724321432121,-418.12,9.927e-05,2,"2024-08-22T10:10:32.121",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549541,1724321432131,-1051.84018982,9.927e-05,2,"2024-08-22T10:10:32.131",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549542,1724321432141,-250.0,9.975e-05,2,"2024-08-22T10:10:32.141",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549543,1724321432151,-159.11,9.984e-05,2,"2024-08-22T10:10:32.151",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549544,1724321432160,-1297.98969561,9.988e-05,2,"2024-08-22T10:10:32.160",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549545,1724321432170,-1050.0,0.0001,2,"2024-08-22T10:10:32.170",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549546,1724321432179,-365.11,0.0001,2,"2024-08-22T10:10:32.179",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549548,1724321432188,-400.0,0.00010047,2,"2024-08-22T10:10:32.188",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549550,1724321432202,-200.0,0.00010402,2,"2024-08-22T10:10:32.202",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549551,1724321432214,-473.89,0.00010466,2,"2024-08-22T10:10:32.214",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549553,1724321432223,-1258.65088165,0.00010505,2,"2024-08-22T10:10:32.223",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549555,1724321432232,-12207.5368,0.00010586,2,"2024-08-22T10:10:32.232",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549557,1724321432241,-299.99,0.00010599,2,"2024-08-22T10:10:32.241",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549558,1724321432255,-150.0,0.00010684,2,"2024-08-22T10:10:32.255",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549560,1724321432264,-27107.2203,0.00010685,2,"2024-08-22T10:10:32.264",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549562,1724321432273,-155.0,0.00010713,2,"2024-08-22T10:10:32.273",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549563,1724321432283,-1077.0,0.00010778,2,"2024-08-22T10:10:32.283",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549565,1724321432292,-289.0,0.00010778,2,"2024-08-22T10:10:32.292",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549567,1724321432301,-3728.0,0.00010778,2,"2024-08-22T10:10:32.301",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549569,1724321432310,-1205.0,0.00010778,2,"2024-08-22T10:10:32.310",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549571,1724321432320,-6853.64593656,0.00010778,2,"2024-08-22T10:10:32.320",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549587,1724321437898,-351.02300115,9.91e-05,2,"2024-08-22T10:10:37.898",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549588,1724321438146,-106.77657032,9.91e-05,2,"2024-08-22T10:10:38.146",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549589,1724321438157,-550.89842969,0.00010778,2,"2024-08-22T10:10:38.157",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549646,1724321440198,-14374.45563375,0.00010778,2,"2024-08-22T10:10:40.198",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549647,1724321440213,-5847.0,0.00010778,2,"2024-08-22T10:10:40.213",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549648,1724321440222,-1674.0,0.00010778,2,"2024-08-22T10:10:40.222",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549649,1724321440231,-4794.7924,0.00010799,2,"2024-08-22T10:10:40.231",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549650,1724321440241,-260.1727,0.000108,2,"2024-08-22T10:10:40.241",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549651,1724321440250,-1729.318,0.000108,2,"2024-08-22T10:10:40.250",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549652,1724321440262,-528.94524896,0.00010852,2,"2024-08-22T10:10:40.262",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549653,1724321440271,-304.23573553,0.00010861,2,"2024-08-22T10:10:40.271",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549654,1724321440280,-155.0,0.00010861,2,"2024-08-22T10:10:40.280",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549655,1724321440289,-150.0,0.00010888,2,"2024-08-22T10:10:40.289",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549656,1724321440300,-1711.292,0.00010888,2,"2024-08-22T10:10:40.300",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549657,1724321440309,-447.0,0.00010888,2,"2024-08-22T10:10:40.309",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549658,1724321440318,-810.0,0.00010888,2,"2024-08-22T10:10:40.318",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549659,1724321440328,-1138.0,0.00010888,2,"2024-08-22T10:10:40.328",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549660,1724321440337,-248.0,0.00010888,2,"2024-08-22T10:10:40.337",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549661,1724321440346,-2138.22678,0.0001089,2,"2024-08-22T10:10:40.346",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549662,1724321440355,-401.85092769,0.0001089,2,"2024-08-22T10:10:40.355",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549663,1724321440364,-206.02448722,0.0001089,2,"2024-08-22T10:10:40.364",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549665,1724321440379,-203.06755488,0.0001089,2,"2024-08-22T10:10:40.379",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549666,1724321440389,-2629.159,0.000109,2,"2024-08-22T10:10:40.389",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549667,1724321440398,-1000.0,0.000109,2,"2024-08-22T10:10:40.398",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549668,1724321440407,-7500.0,0.000109,2,"2024-08-22T10:10:40.407",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549669,1724321440418,-169.04061562,0.000109,2,"2024-08-22T10:10:40.418",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549670,1724321440427,-169.12638698,0.000109,2,"2024-08-22T10:10:40.427",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549671,1724321440436,-234.27837405,0.000109,2,"2024-08-22T10:10:40.436",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549672,1724321440446,-317.61944198,0.000109,2,"2024-08-22T10:10:40.446",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549673,1724321440460,-154.87,0.00010959,2,"2024-08-22T10:10:40.460",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549674,1724321440470,-250.0,0.00010959,2,"2024-08-22T10:10:40.470",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549675,1724321440480,-206.82,0.00010959,2,"2024-08-22T10:10:40.480",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549676,1724321440490,-150.0,0.00010959,2,"2024-08-22T10:10:40.490",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549677,1724321440499,-600.0,0.00010964,2,"2024-08-22T10:10:40.499",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549678,1724321440508,-158.652,0.00010966,2,"2024-08-22T10:10:40.508",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549679,1724321440518,-949.8028791,0.00010979,2,"2024-08-22T10:10:40.518",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549680,1724321440528,-477.15433899,0.00010979,2,"2024-08-22T10:10:40.528",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549681,1724321440537,-246.43340683,0.00010999,2,"2024-08-22T10:10:40.537",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549682,1724321440547,-500.0,0.00010999,2,"2024-08-22T10:10:40.547",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549683,1724321440556,-500.0,0.00010999,2,"2024-08-22T10:10:40.556",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549684,1724321440565,-500.0,0.00010999,2,"2024-08-22T10:10:40.565",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549685,1724321440575,-600.0,0.00010999,2,"2024-08-22T10:10:40.575",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549686,1724321440584,-419.47063359,0.00010999,2,"2024-08-22T10:10:40.584",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549687,1724321440593,-4156.61058964,0.00010999,2,"2024-08-22T10:10:40.593",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549688,1724321440603,-4098.05781624,0.00010999,2,"2024-08-22T10:10:40.603",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549689,1724321440613,-165687.45480214,0.00011,2,"2024-08-22T10:10:40.613",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549690,1724321440654,-35043.16323488,0.00011,2,"2024-08-22T10:10:40.654",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549702,1724321443009,-1045.14,0.00011,2,"2024-08-22T10:10:43.009",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549710,1724321443104,-1057.28,0.00011,2,"2024-08-22T10:10:43.104",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549718,1724321445855,-768.0,0.00010778,2,"2024-08-22T10:10:45.855",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549719,1724321445866,-309.0,0.00010778,2,"2024-08-22T10:10:45.866",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549720,1724321445876,-764.61091901,0.00011,2,"2024-08-22T10:10:45.876",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549721,1724321446029,-519.94092033,0.00011,2,"2024-08-22T10:10:46.029",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549722,1724321446043,-305.0,0.00011,2,"2024-08-22T10:10:46.043",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549723,1724321446054,-1647.40367444,0.00011,2,"2024-08-22T10:10:46.054",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549724,1724321446116,-539.09637134,0.00011,2,"2024-08-22T10:10:46.116",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549725,1724321446127,-929.49487417,0.00011,2,"2024-08-22T10:10:46.127",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549726,1724321693522,445.87,8.707e-05,2,"2024-08-22T10:14:53.522",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549727,1724322002597,151.47605466,8.707e-05,2,"2024-08-22T10:20:02.597",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549728,1724322115717,500.0,8.275e-05,2,"2024-08-22T10:21:55.717",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549729,1724322135456,500.0,8.275e-05,2,"2024-08-22T10:22:15.456",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549730,1724322135706,500.0,8.275e-05,2,"2024-08-22T10:22:15.706",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549731,1724322168861,462.92,8.219e-05,2,"2024-08-22T10:22:48.861",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549732,1724322336845,21278.05531702,9.5e-05,2,"2024-08-22T10:25:36.845",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549733,1724322354908,23681.44244568,6.94e-05,2,"2024-08-22T10:25:54.908",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549787,1724322420832,225.31543021,9.899e-05,2,"2024-08-22T10:27:00.832",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549800,1724322592347,155.0,9.899e-05,2,"2024-08-22T10:29:52.347",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549822,1724322632084,-168.65,9.912e-05,2,"2024-08-22T10:30:32.084",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549824,1724322632095,-261.0,9.993e-05,2,"2024-08-22T10:30:32.095",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549826,1724322632104,-360.0,0.00010017,2,"2024-08-22T10:30:32.104",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549827,1724322632114,-250.0,0.00010254,2,"2024-08-22T10:30:32.114",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549828,1724322632124,-529.035374,0.00010412,2,"2024-08-22T10:30:32.124",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549829,1724322632133,-640.0,0.00010465,2,"2024-08-22T10:30:32.133",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549830,1724322632143,-300.0,0.0001047,2,"2024-08-22T10:30:32.143",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549831,1724322632152,-300.0,0.0001047,2,"2024-08-22T10:30:32.152",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549832,1724322632162,-153.89156808,0.00010471,2,"2024-08-22T10:30:32.162",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549833,1724322632182,-300.0,0.00010471,2,"2024-08-22T10:30:32.182",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549834,1724322632194,-1330.37222806,0.00010471,2,"2024-08-22T10:30:32.194",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549835,1724322632205,-3078.55932045,0.00010471,2,"2024-08-22T10:30:32.205",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549836,1724322632216,-364.013,0.00010471,2,"2024-08-22T10:30:32.216",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549837,1724322632349,-4050.38098105,0.00010471,2,"2024-08-22T10:30:32.349",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549838,1724322632359,-462.92,0.00010481,2,"2024-08-22T10:30:32.359",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549839,1724322632368,-179.19,0.00010486,2,"2024-08-22T10:30:32.368",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549840,1724322632378,-2641.75,0.00010505,2,"2024-08-22T10:30:32.378",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549841,1724322632387,-606.64,0.00010505,2,"2024-08-22T10:30:32.387",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549842,1724322632397,-172.77,0.00010569,2,"2024-08-22T10:30:32.397",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549843,1724322632406,-153.85974612,0.000107,2,"2024-08-22T10:30:32.406",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549844,1724322632415,-171.52,0.00010762,2,"2024-08-22T10:30:32.415",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549845,1724322632426,-150.0,0.00010789,2,"2024-08-22T10:30:32.426",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549846,1724322632436,-500.0,0.00010789,2,"2024-08-22T10:30:32.436",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549847,1724322632446,-500.0,0.00010789,2,"2024-08-22T10:30:32.446",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549849,1724322632455,-500.0,0.00010789,2,"2024-08-22T10:30:32.455",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549850,1724322632464,-500.0,0.00010789,2,"2024-08-22T10:30:32.464",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549852,1724322632473,-520.73,0.00010789,2,"2024-08-22T10:30:32.473",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549854,1724322632482,-520.73,0.00010789,2,"2024-08-22T10:30:32.482",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549856,1724322632492,-520.73,0.00010789,2,"2024-08-22T10:30:32.492",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549858,1724322632501,-520.73,0.00010789,2,"2024-08-22T10:30:32.501",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549860,1724322632511,-71831.67873097,0.0001079,3,"2024-08-22T10:30:32.511",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549862,1724322632522,-82982.30087,0.0001079,3,"2024-08-22T10:30:32.522",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549864,1724322632533,-48127.3643985,0.0001079,3,"2024-08-22T10:30:32.533",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549866,1724322632545,-10742.58746219,0.0001079,3,"2024-08-22T10:30:32.545",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549879,1724322638019,-500.0,0.00010789,2,"2024-08-22T10:30:38.019",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549880,1724322638029,-500.0,0.00010789,2,"2024-08-22T10:30:38.029",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549881,1724322638039,-293.64678306,0.00010789,2,"2024-08-22T10:30:38.039",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549882,1724322638049,-92253.3076689,0.0001079,3,"2024-08-22T10:30:38.049",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549883,1724322638062,-845.57482597,0.0001079,3,"2024-08-22T10:30:38.062",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549884,1724322638073,-7102.99562553,0.0001079,3,"2024-08-22T10:30:38.073",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549885,1724322638084,-1474.14184153,0.0001079,3,"2024-08-22T10:30:38.084",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549886,1724322638096,-902.15263318,0.0001079,3,"2024-08-22T10:30:38.096",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549887,1724322638111,-701.89106013,0.0001079,3,"2024-08-22T10:30:38.111",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549888,1724322638122,-5403.3429348,0.0001079,3,"2024-08-22T10:30:38.122",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549889,1724322638134,-720.62291816,0.0001079,3,"2024-08-22T10:30:38.134",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549890,1724322638148,-974.16207443,0.0001079,3,"2024-08-22T10:30:38.148",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549891,1724322638159,-399.08923112,0.0001079,3,"2024-08-22T10:30:38.159",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549892,1724322638176,-13364.94998435,0.0001079,3,"2024-08-22T10:30:38.176",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549893,1724322638189,-2400.0,0.0001079,3,"2024-08-22T10:30:38.189",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549894,1724322638204,-689.29651803,0.0001079,3,"2024-08-22T10:30:38.204",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549895,1724322638219,-1504.79987068,0.0001079,3,"2024-08-22T10:30:38.219",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549896,1724322638231,-726.22550044,0.0001079,3,"2024-08-22T10:30:38.231",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549897,1724322638243,-3974.5,0.0001079,3,"2024-08-22T10:30:38.243",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549898,1724322638255,-449.59669731,0.0001079,3,"2024-08-22T10:30:38.255",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549899,1724322638267,-2564.7511365,0.0001079,3,"2024-08-22T10:30:38.267",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549900,1724322638280,-1257.25893521,0.0001079,3,"2024-08-22T10:30:38.280",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549901,1724322638296,-500.0,0.00010789,2,"2024-08-22T10:30:38.296",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549902,1724322638306,-2709.94494954,0.0001079,3,"2024-08-22T10:30:38.306",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549903,1724322638318,-5197.57096875,0.0001079,3,"2024-08-22T10:30:38.318",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549904,1724322638330,-4583.2606,0.0001079,3,"2024-08-22T10:30:38.330",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549905,1724322638341,-5696.0751405,0.0001079,3,"2024-08-22T10:30:38.341",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549906,1724322638361,-36186.13093925,0.0001079,3,"2024-08-22T10:30:38.361",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549907,1724322638372,-1478.86127949,0.0001079,3,"2024-08-22T10:30:38.372",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549970,1724322640133,-328.47396994,0.00010789,2,"2024-08-22T10:30:40.133",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549971,1724322640207,-171.52603006,0.00010789,2,"2024-08-22T10:30:40.207",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549972,1724322640372,-421.40111854,0.00010789,2,"2024-08-22T10:30:40.372",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549973,1724322640382,-672411.24972115,0.0001079,3,"2024-08-22T10:30:40.382",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549974,1724322640392,-1257.75837587,0.00010799,2,"2024-08-22T10:30:40.392",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549975,1724322640401,-824.46,0.00010799,2,"2024-08-22T10:30:40.401",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549976,1724322640410,-289.6715,0.000108,2,"2024-08-22T10:30:40.410",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549977,1724322640419,-3786.0828,0.000108,2,"2024-08-22T10:30:40.419",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549978,1724322640428,-3219.86,0.000108,2,"2024-08-22T10:30:40.428",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549979,1724322640438,-303.46381587,0.00010862,2,"2024-08-22T10:30:40.438",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549980,1724322640448,-29019.9015,0.0001088,2,"2024-08-22T10:30:40.448",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549981,1724322640457,-203.06755488,0.00010888,2,"2024-08-22T10:30:40.457",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549982,1724322640468,-155.0,0.00010888,2,"2024-08-22T10:30:40.468",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549983,1724322640478,-248.0,0.00010888,2,"2024-08-22T10:30:40.478",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549984,1724322640487,-2546.63,0.00010888,2,"2024-08-22T10:30:40.487",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549985,1724322640496,-21779.0,0.00010888,2,"2024-08-22T10:30:40.496",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549986,1724322640506,-289.0,0.00010888,2,"2024-08-22T10:30:40.506",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549987,1724322640516,-5847.0,0.00010888,2,"2024-08-22T10:30:40.516",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549988,1724322640525,-3728.0,0.00010888,2,"2024-08-22T10:30:40.525",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549989,1724322640535,-1674.0,0.00010888,2,"2024-08-22T10:30:40.535",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549990,1724322640544,-1205.0,0.00010888,2,"2024-08-22T10:30:40.544",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549991,1724322640553,-209.965,0.00010888,2,"2024-08-22T10:30:40.553",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549992,1724322640563,-633.03266898,0.0001089,2,"2024-08-22T10:30:40.563",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549993,1724322640572,-211.0,0.0001089,2,"2024-08-22T10:30:40.572",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549994,1724322640581,-2523.27,0.0001089,2,"2024-08-22T10:30:40.581",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549995,1724322640591,-180.26,0.0001089,2,"2024-08-22T10:30:40.591",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549996,1724322640600,-1801.86,0.0001089,2,"2024-08-22T10:30:40.600",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549997,1724322640609,-191.13390595,0.0001089,2,"2024-08-22T10:30:40.609",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549998,1724322640618,-155.0,0.0001089,2,"2024-08-22T10:30:40.618",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335549999,1724322640627,-6628.5105,0.00010899,2,"2024-08-22T10:30:40.627",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550001,1724322640636,-165.1649757,0.00010899,2,"2024-08-22T10:30:40.636",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550002,1724322640645,-500.0,0.00010899,2,"2024-08-22T10:30:40.645",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550003,1724322640656,-520.73,0.00010899,2,"2024-08-22T10:30:40.656",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550004,1724322640665,-348.26413265,0.00010899,2,"2024-08-22T10:30:40.665",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550005,1724322640674,-453.93284773,0.00010899,2,"2024-08-22T10:30:40.674",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550006,1724322640683,-373.944,0.000109,2,"2024-08-22T10:30:40.683",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550007,1724322640692,-3734.9006,0.000109,2,"2024-08-22T10:30:40.692",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550008,1724322640702,-1116.2314,0.000109,2,"2024-08-22T10:30:40.702",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550009,1724322640712,-1250.7404,0.000109,2,"2024-08-22T10:30:40.712",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550010,1724322640721,-149528.6654,0.000109,2,"2024-08-22T10:30:40.721",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550011,1724322640730,-340.3042,0.000109,2,"2024-08-22T10:30:40.730",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550012,1724322640740,-3208.6693,0.000109,2,"2024-08-22T10:30:40.740",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550014,1724322640750,-12207.5368,0.000109,2,"2024-08-22T10:30:40.750",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550016,1724322640763,-325.8432,0.000109,2,"2024-08-22T10:30:40.763",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550017,1724322640772,-3317.5461,0.000109,2,"2024-08-22T10:30:40.772",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550018,1724322640782,-576.06,0.00010959,2,"2024-08-22T10:30:40.782",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550019,1724322640792,-250.0,0.00010959,2,"2024-08-22T10:30:40.792",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550020,1724322640802,-187.44,0.00010959,2,"2024-08-22T10:30:40.802",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550021,1724322640811,-158.652,0.00010967,2,"2024-08-22T10:30:40.811",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550022,1724322640820,-206.02448722,0.00010979,2,"2024-08-22T10:30:40.820",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550023,1724322640830,-401.85092769,0.00010989,2,"2024-08-22T10:30:40.830",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550024,1724322640840,-401.85092769,0.00010989,2,"2024-08-22T10:30:40.840",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550025,1724322640850,-679440.11220573,0.0001099,2,"2024-08-22T10:30:40.850",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550026,1724322640860,-500.0,0.00010998,2,"2024-08-22T10:30:40.860",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550027,1724322640871,-500.0,0.00010998,2,"2024-08-22T10:30:40.871",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550028,1724322640881,-500.0,0.00010998,2,"2024-08-22T10:30:40.881",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550029,1724322640891,-500.0,0.00010998,2,"2024-08-22T10:30:40.891",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550030,1724322640900,-536.77143614,0.00010998,2,"2024-08-22T10:30:40.900",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550031,1724322640909,-409.21500109,0.00010998,2,"2024-08-22T10:30:40.909",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550032,1724322640918,-620.75,0.00010998,2,"2024-08-22T10:30:40.918",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550033,1724322640927,-620.75,0.00010998,2,"2024-08-22T10:30:40.927",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550034,1724322640937,-620.75,0.00010998,2,"2024-08-22T10:30:40.937",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550035,1724322640947,-500.0,0.00010998,2,"2024-08-22T10:30:40.947",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550036,1724322640956,-500.0,0.00010998,2,"2024-08-22T10:30:40.956",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550037,1724322640966,-500.0,0.00010998,2,"2024-08-22T10:30:40.966",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550038,1724322640976,-500.0,0.00010998,2,"2024-08-22T10:30:40.976",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550039,1724322640986,-285.2,0.00010998,2,"2024-08-22T10:30:40.986",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550040,1724322640996,-500.0,0.00010998,2,"2024-08-22T10:30:40.996",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550041,1724322641005,-246.96,0.00010998,2,"2024-08-22T10:30:41.005",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550042,1724322641014,-500.0,0.00010998,2,"2024-08-22T10:30:41.014",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550043,1724322641024,-500.0,0.00010998,2,"2024-08-22T10:30:41.024",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550044,1724322641034,-500.0,0.00010998,2,"2024-08-22T10:30:41.034",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550045,1724322641043,-500.0,0.00010998,2,"2024-08-22T10:30:41.043",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550046,1724322641053,-500.0,0.00010998,2,"2024-08-22T10:30:41.053",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550047,1724322641063,-500.0,0.00010998,2,"2024-08-22T10:30:41.063",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550048,1724322641071,-500.0,0.00010998,2,"2024-08-22T10:30:41.071",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550049,1724322641080,-500.0,0.00010998,2,"2024-08-22T10:30:41.080",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550050,1724322641089,-500.0,0.00010998,2,"2024-08-22T10:30:41.089",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550051,1724322641099,-500.0,0.00010998,2,"2024-08-22T10:30:41.099",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550052,1724322641108,-500.0,0.00010998,2,"2024-08-22T10:30:41.108",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550053,1724322641118,-500.0,0.00010998,2,"2024-08-22T10:30:41.118",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550054,1724322641128,-500.0,0.00010998,2,"2024-08-22T10:30:41.128",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550055,1724322641138,-500.0,0.00010998,2,"2024-08-22T10:30:41.138",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550056,1724322641148,-500.0,0.00010998,2,"2024-08-22T10:30:41.148",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550057,1724322641158,-500.0,0.00010998,2,"2024-08-22T10:30:41.158",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550058,1724322641167,-500.0,0.00010998,2,"2024-08-22T10:30:41.167",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550059,1724322641177,-213.83134885,0.00010998,2,"2024-08-22T10:30:41.177",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550060,1724322641186,-500.0,0.00010998,2,"2024-08-22T10:30:41.186",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550061,1724322641196,-500.0,0.00010998,2,"2024-08-22T10:30:41.196",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550062,1724322641206,-500.0,0.00010998,2,"2024-08-22T10:30:41.206",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550063,1724322641215,-500.0,0.00010998,2,"2024-08-22T10:30:41.215",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550064,1724322641225,-500.0,0.00010998,2,"2024-08-22T10:30:41.225",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550065,1724322641234,-500.0,0.00010998,2,"2024-08-22T10:30:41.234",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550066,1724322641244,-500.0,0.00010998,2,"2024-08-22T10:30:41.244",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550067,1724322641253,-500.0,0.00010998,2,"2024-08-22T10:30:41.253",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550068,1724322641263,-500.0,0.00010998,2,"2024-08-22T10:30:41.263",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550069,1724322641273,-500.0,0.00010998,2,"2024-08-22T10:30:41.273",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550070,1724322641282,-500.0,0.00010998,2,"2024-08-22T10:30:41.282",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550071,1724322641291,-500.0,0.00010998,2,"2024-08-22T10:30:41.291",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550072,1724322641301,-500.0,0.00010998,2,"2024-08-22T10:30:41.301",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550073,1724322641310,-207.06,0.00010998,2,"2024-08-22T10:30:41.310",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550074,1724322641319,-500.0,0.00010998,2,"2024-08-22T10:30:41.319",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550075,1724322641328,-500.0,0.00010998,2,"2024-08-22T10:30:41.328",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550076,1724322641338,-500.0,0.00010998,2,"2024-08-22T10:30:41.338",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550077,1724322641347,-500.0,0.00010998,2,"2024-08-22T10:30:41.347",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550078,1724322641356,-500.0,0.00010998,2,"2024-08-22T10:30:41.356",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550079,1724322641366,-500.0,0.00010998,2,"2024-08-22T10:30:41.366",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550080,1724322641375,-500.0,0.00010998,2,"2024-08-22T10:30:41.375",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550081,1724322641384,-500.0,0.00010998,2,"2024-08-22T10:30:41.384",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550082,1724322641394,-500.0,0.00010998,2,"2024-08-22T10:30:41.394",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550083,1724322641403,-698.49,0.00010998,2,"2024-08-22T10:30:41.403",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550084,1724322641413,-698.49,0.00010998,2,"2024-08-22T10:30:41.413",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550085,1724322641422,-698.49,0.00010998,2,"2024-08-22T10:30:41.422",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550086,1724322641432,-500.0,0.00010998,2,"2024-08-22T10:30:41.432",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550087,1724322641441,-500.0,0.00010998,2,"2024-08-22T10:30:41.441",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550088,1724322641450,-500.0,0.00010998,2,"2024-08-22T10:30:41.450",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550089,1724322641459,-203.64615174,0.00010998,2,"2024-08-22T10:30:41.459",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550090,1724322641469,-500.0,0.00010998,2,"2024-08-22T10:30:41.469",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550091,1724322641478,-241.37013807,0.00010998,2,"2024-08-22T10:30:41.478",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550092,1724322641488,-500.0,0.00010998,2,"2024-08-22T10:30:41.488",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550093,1724322641497,-506.39970391,0.00010998,2,"2024-08-22T10:30:41.497",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550094,1724322641507,-500.0,0.00010998,2,"2024-08-22T10:30:41.507",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550095,1724322641516,-296.31677764,0.00010998,2,"2024-08-22T10:30:41.516",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550096,1724322641525,-500.0,0.00010998,2,"2024-08-22T10:30:41.525",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550097,1724322641535,-501.1183685,0.00010998,2,"2024-08-22T10:30:41.535",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550098,1724322641544,-500.0,0.00010998,2,"2024-08-22T10:30:41.544",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550099,1724322641554,-500.0,0.00010998,2,"2024-08-22T10:30:41.554",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550100,1724322641563,-393.8052064,0.00010998,2,"2024-08-22T10:30:41.563",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550101,1724322641573,-500.0,0.00010998,2,"2024-08-22T10:30:41.573",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550102,1724322641584,-511.86509353,0.00010998,2,"2024-08-22T10:30:41.584",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550103,1724322641593,-500.0,0.00010998,2,"2024-08-22T10:30:41.593",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550104,1724322641602,-500.0,0.00010998,2,"2024-08-22T10:30:41.602",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550105,1724322641612,-517.08698663,0.00010998,2,"2024-08-22T10:30:41.612",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550106,1724322641621,-500.0,0.00010998,2,"2024-08-22T10:30:41.621",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550107,1724322641630,-392.08711935,0.00010998,2,"2024-08-22T10:30:41.630",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550108,1724322641639,-500.0,0.00010998,2,"2024-08-22T10:30:41.639",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550109,1724322641648,-521.08204887,0.00010998,2,"2024-08-22T10:30:41.648",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550110,1724322641657,-500.0,0.00010998,2,"2024-08-22T10:30:41.657",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550111,1724322641667,-500.0,0.00010998,2,"2024-08-22T10:30:41.667",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550112,1724322641676,-500.0,0.00010998,2,"2024-08-22T10:30:41.676",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550113,1724322641685,-500.0,0.00010998,2,"2024-08-22T10:30:41.685",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550114,1724322641695,-507.17745756,0.00010998,2,"2024-08-22T10:30:41.695",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550115,1724322641704,-500.0,0.00010998,2,"2024-08-22T10:30:41.704",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550116,1724322641714,-500.0,0.00010998,2,"2024-08-22T10:30:41.714",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550117,1724322641723,-500.0,0.00010998,2,"2024-08-22T10:30:41.723",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550118,1724322641732,-500.0,0.00010998,2,"2024-08-22T10:30:41.732",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550119,1724322641741,-505.75800976,0.00010998,2,"2024-08-22T10:30:41.741",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550120,1724322641752,-500.0,0.00010998,2,"2024-08-22T10:30:41.752",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550121,1724322641763,-507.24024422,0.00010998,2,"2024-08-22T10:30:41.763",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550122,1724322641772,-500.0,0.00010998,2,"2024-08-22T10:30:41.772",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550123,1724322641782,-500.0,0.00010998,2,"2024-08-22T10:30:41.782",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550124,1724322641791,-500.0,0.00010998,2,"2024-08-22T10:30:41.791",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550125,1724322641801,-500.0,0.00010998,2,"2024-08-22T10:30:41.801",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550126,1724322641810,-334.0927888,0.00010998,2,"2024-08-22T10:30:41.810",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550127,1724322641820,-500.0,0.00010998,2,"2024-08-22T10:30:41.820",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550128,1724322641830,-500.0,0.00010998,2,"2024-08-22T10:30:41.830",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550129,1724322641839,-500.0,0.00010998,2,"2024-08-22T10:30:41.839",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550130,1724322641847,-500.0,0.00010998,2,"2024-08-22T10:30:41.847",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550131,1724322641856,-500.0,0.00010998,2,"2024-08-22T10:30:41.856",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550132,1724322641865,-498.45059858,0.00010998,2,"2024-08-22T10:30:41.865",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550133,1724322641874,-500.0,0.00010998,2,"2024-08-22T10:30:41.874",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550134,1724322641884,-502.04235823,0.00010998,2,"2024-08-22T10:30:41.884",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550135,1724322641893,-500.0,0.00010998,2,"2024-08-22T10:30:41.893",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550136,1724322641903,-501.51958259,0.00010998,2,"2024-08-22T10:30:41.903",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550137,1724322641912,-155.46765337,0.00010998,2,"2024-08-22T10:30:41.912",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550138,1724322641921,-500.0,0.00010998,2,"2024-08-22T10:30:41.921",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550139,1724322641930,-511.17987995,0.00010998,2,"2024-08-22T10:30:41.930",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550140,1724322641940,-500.0,0.00010998,2,"2024-08-22T10:30:41.940",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550141,1724322641949,-500.0,0.00010998,2,"2024-08-22T10:30:41.949",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550142,1724322641958,-500.0,0.00010998,2,"2024-08-22T10:30:41.958",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550143,1724322641968,-502.69738747,0.00010998,2,"2024-08-22T10:30:41.968",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550144,1724322641977,-500.0,0.00010998,2,"2024-08-22T10:30:41.977",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550145,1724322641986,-502.17644263,0.00010998,2,"2024-08-22T10:30:41.986",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550146,1724322641995,-500.0,0.00010998,2,"2024-08-22T10:30:41.995",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550147,1724322642004,-500.0,0.00010998,2,"2024-08-22T10:30:42.004",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550148,1724322642014,-500.0,0.00010998,2,"2024-08-22T10:30:42.014",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550149,1724322642023,-500.0,0.00010998,2,"2024-08-22T10:30:42.023",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550150,1724322642033,-500.0,0.00010998,2,"2024-08-22T10:30:42.033",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550151,1724322642042,-500.0,0.00010998,2,"2024-08-22T10:30:42.042",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550152,1724322642051,-500.0,0.00010998,2,"2024-08-22T10:30:42.051",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550153,1724322642061,-500.0,0.00010998,2,"2024-08-22T10:30:42.061",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550154,1724322642070,-500.0,0.00010998,2,"2024-08-22T10:30:42.070",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550155,1724322642079,-500.0,0.00010998,2,"2024-08-22T10:30:42.079",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550156,1724322642088,-500.0,0.00010998,2,"2024-08-22T10:30:42.088",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550157,1724322642097,-502.21762039,0.00010998,2,"2024-08-22T10:30:42.097",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550158,1724322642106,-649.9768514,0.00010998,2,"2024-08-22T10:30:42.106",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550159,1724322642117,-502.98219683,0.00010998,2,"2024-08-22T10:30:42.117",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550160,1724322642126,-500.72362761,0.00010998,2,"2024-08-22T10:30:42.126",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550161,1724322642135,-496.59728672,0.00010998,2,"2024-08-22T10:30:42.135",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550162,1724322642144,-300.0,0.00010998,2,"2024-08-22T10:30:42.144",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550163,1724322642154,-300.0,0.00010998,2,"2024-08-22T10:30:42.154",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550164,1724322642163,-301.13283663,0.00010998,2,"2024-08-22T10:30:42.163",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550165,1724322642173,-500.0,0.00010998,2,"2024-08-22T10:30:42.173",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550166,1724322642183,-480.69842665,0.00010998,2,"2024-08-22T10:30:42.183",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550167,1724322642193,-500.0,0.00010998,2,"2024-08-22T10:30:42.193",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550168,1724322642203,-500.0,0.00010998,2,"2024-08-22T10:30:42.203",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550169,1724322642213,-500.0,0.00010998,2,"2024-08-22T10:30:42.213",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550170,1724322642222,-500.0,0.00010998,2,"2024-08-22T10:30:42.222",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550171,1724322642232,-500.0,0.00010998,2,"2024-08-22T10:30:42.232",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550172,1724322642242,-500.0,0.00010998,2,"2024-08-22T10:30:42.242",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550173,1724322642251,-500.0,0.00010998,2,"2024-08-22T10:30:42.251",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550174,1724322642261,-508.83311008,0.00010998,2,"2024-08-22T10:30:42.261",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550175,1724322642270,-435.03923737,0.00010998,2,"2024-08-22T10:30:42.270",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550176,1724322642280,-500.0,0.00010998,2,"2024-08-22T10:30:42.280",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550177,1724322642289,-500.0,0.00010998,2,"2024-08-22T10:30:42.289",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550178,1724322642299,-500.0,0.00010998,2,"2024-08-22T10:30:42.299",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550179,1724322642308,-500.0,0.00010998,2,"2024-08-22T10:30:42.308",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550180,1724322642317,-520.47039308,0.00010998,2,"2024-08-22T10:30:42.317",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550181,1724322642326,-208.83191032,0.00010998,2,"2024-08-22T10:30:42.326",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550182,1724322642335,-500.0,0.00010998,2,"2024-08-22T10:30:42.335",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550183,1724322642345,-500.0,0.00010998,2,"2024-08-22T10:30:42.345",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550184,1724322642354,-500.0,0.00010998,2,"2024-08-22T10:30:42.354",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550185,1724322642366,-500.0,0.00010998,2,"2024-08-22T10:30:42.366",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550186,1724322642379,-500.0,0.00010998,2,"2024-08-22T10:30:42.379",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550187,1724322642388,-500.0,0.00010998,2,"2024-08-22T10:30:42.388",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550188,1724322642398,-502.75644757,0.00010998,2,"2024-08-22T10:30:42.398",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550189,1724322642407,-542.95,0.00010998,2,"2024-08-22T10:30:42.407",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550190,1724322642416,-501.07965549,0.00010998,2,"2024-08-22T10:30:42.416",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550191,1724322642424,-520.73,0.00010998,2,"2024-08-22T10:30:42.424",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550192,1724322642434,-520.73,0.00010998,2,"2024-08-22T10:30:42.434",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550193,1724322642442,-520.73,0.00010998,2,"2024-08-22T10:30:42.442",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550194,1724322642452,-520.73,0.00010998,2,"2024-08-22T10:30:42.452",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550195,1724322642460,-520.73,0.00010998,2,"2024-08-22T10:30:42.460",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550196,1724322642469,-289.5615741,0.00010998,2,"2024-08-22T10:30:42.469",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550197,1724322642478,-498087.91909929,0.00010999,2,"2024-08-22T10:30:42.478",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550198,1724322642487,-500.0,0.00010999,2,"2024-08-22T10:30:42.487",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550199,1724322642496,-500.0,0.00010999,2,"2024-08-22T10:30:42.496",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550200,1724322642505,-500.0,0.00010999,2,"2024-08-22T10:30:42.505",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550201,1724322642514,-500.0,0.00010999,2,"2024-08-22T10:30:42.514",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550202,1724322642523,-500.0,0.00010999,2,"2024-08-22T10:30:42.523",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550203,1724322642532,-500.0,0.00010999,2,"2024-08-22T10:30:42.532",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550204,1724322642541,-500.0,0.00010999,2,"2024-08-22T10:30:42.541",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550205,1724322642551,-500.0,0.00010999,2,"2024-08-22T10:30:42.551",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550206,1724322642559,-500.0,0.00010999,2,"2024-08-22T10:30:42.559",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550207,1724322642568,-500.0,0.00010999,2,"2024-08-22T10:30:42.568",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550208,1724322642577,-500.0,0.00010999,2,"2024-08-22T10:30:42.577",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550209,1724322642586,-500.000001,0.00010999,2,"2024-08-22T10:30:42.586",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550210,1724322642595,-500.0,0.00010999,2,"2024-08-22T10:30:42.595",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550211,1724322642605,-500.0,0.00010999,2,"2024-08-22T10:30:42.605",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550212,1724322642617,-500.0,0.00010999,2,"2024-08-22T10:30:42.617",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550213,1724322642626,-500.0,0.00010999,2,"2024-08-22T10:30:42.626",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550214,1724322642635,-500.0,0.00010999,2,"2024-08-22T10:30:42.635",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550215,1724322642645,-500.0,0.00010999,2,"2024-08-22T10:30:42.645",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550216,1724322642654,-500.0,0.00010999,2,"2024-08-22T10:30:42.654",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550217,1724322642663,-500.0,0.00010999,2,"2024-08-22T10:30:42.663",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550218,1724322642673,-500.0,0.00010999,2,"2024-08-22T10:30:42.673",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550219,1724322642682,-500.0,0.00010999,2,"2024-08-22T10:30:42.682",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550220,1724322642691,-500.0,0.00010999,2,"2024-08-22T10:30:42.691",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550221,1724322642700,-500.0,0.00010999,2,"2024-08-22T10:30:42.700",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550222,1724322642710,-500.0,0.00010999,2,"2024-08-22T10:30:42.710",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550224,1724322642719,-500.0,0.00010999,2,"2024-08-22T10:30:42.719",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550225,1724322642728,-500.0,0.00010999,2,"2024-08-22T10:30:42.728",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550226,1724322642737,-500.0,0.00010999,2,"2024-08-22T10:30:42.737",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550227,1724322642747,-500.0,0.00010999,2,"2024-08-22T10:30:42.747",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550228,1724322642758,-494.8811793,0.00010999,2,"2024-08-22T10:30:42.758",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550229,1724322642767,-500.0,0.00010999,2,"2024-08-22T10:30:42.767",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550230,1724322642776,-500.0,0.00010999,2,"2024-08-22T10:30:42.776",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550231,1724322642785,-500.0,0.00010999,2,"2024-08-22T10:30:42.785",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550232,1724322642795,-500.0,0.00010999,2,"2024-08-22T10:30:42.795",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550233,1724322642804,-500.0,0.00010999,2,"2024-08-22T10:30:42.804",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550234,1724322642813,-500.0,0.00010999,2,"2024-08-22T10:30:42.813",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550235,1724322642822,-500.0,0.00010999,2,"2024-08-22T10:30:42.822",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550236,1724322642833,-500.0,0.00010999,2,"2024-08-22T10:30:42.833",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550237,1724322642842,-500.0,0.00010999,2,"2024-08-22T10:30:42.842",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550238,1724322642851,-155.19,0.00010999,2,"2024-08-22T10:30:42.851",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550239,1724322642861,-500.0,0.00010999,2,"2024-08-22T10:30:42.861",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550240,1724322642871,-500.0,0.00010999,2,"2024-08-22T10:30:42.871",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550241,1724322642879,-500.0,0.00010999,2,"2024-08-22T10:30:42.879",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550242,1724322642889,-500.0,0.00010999,2,"2024-08-22T10:30:42.889",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550243,1724322642898,-500.0,0.00010999,2,"2024-08-22T10:30:42.898",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550244,1724322642908,-500.0,0.00010999,2,"2024-08-22T10:30:42.908",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550245,1724322642917,-500.0,0.00010999,2,"2024-08-22T10:30:42.917",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550247,1724322642927,-500.0,0.00010999,2,"2024-08-22T10:30:42.927",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550249,1724322642936,-500.0,0.00010999,2,"2024-08-22T10:30:42.936",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550250,1724322642945,-500.0,0.00010999,2,"2024-08-22T10:30:42.945",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550251,1724322642955,-500.0,0.00010999,2,"2024-08-22T10:30:42.955",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550252,1724322642965,-500.0,0.00010999,2,"2024-08-22T10:30:42.965",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550253,1724322642974,-500.0,0.00010999,2,"2024-08-22T10:30:42.974",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550254,1724322642984,-500.0,0.00010999,2,"2024-08-22T10:30:42.984",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550256,1724322642993,-500.0,0.00010999,2,"2024-08-22T10:30:42.993",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550258,1724322643003,-596.15,0.00010999,2,"2024-08-22T10:30:43.003",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550260,1724322643012,-610.16,0.00010999,2,"2024-08-22T10:30:43.012",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550261,1724322643022,-500.0,0.00010999,2,"2024-08-22T10:30:43.022",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550262,1724322643031,-500.0,0.00010999,2,"2024-08-22T10:30:43.031",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550263,1724322643040,-500.0,0.00010999,2,"2024-08-22T10:30:43.040",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550264,1724322643049,-500.0,0.00010999,2,"2024-08-22T10:30:43.049",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550265,1724322643058,-500.0,0.00010999,2,"2024-08-22T10:30:43.058",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550266,1724322643067,-500.0,0.00010999,2,"2024-08-22T10:30:43.067",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550267,1724322643076,-500.0,0.00010999,2,"2024-08-22T10:30:43.076",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550268,1724322643085,-500.0,0.00010999,2,"2024-08-22T10:30:43.085",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550269,1724322643094,-500.0,0.00010999,2,"2024-08-22T10:30:43.094",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550270,1724322643103,-463.46067683,0.00010999,2,"2024-08-22T10:30:43.103",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550271,1724322643113,-500.0,0.00010999,2,"2024-08-22T10:30:43.113",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550272,1724322643122,-500.0,0.00010999,2,"2024-08-22T10:30:43.122",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550273,1724322643131,-500.0,0.00010999,2,"2024-08-22T10:30:43.131",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550274,1724322643140,-500.0,0.00010999,2,"2024-08-22T10:30:43.140",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550275,1724322643149,-500.0,0.00010999,2,"2024-08-22T10:30:43.149",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550276,1724322643158,-500.0,0.00010999,2,"2024-08-22T10:30:43.158",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550277,1724322643167,-500.0,0.00010999,2,"2024-08-22T10:30:43.167",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550279,1724322643176,-500.0,0.00010999,2,"2024-08-22T10:30:43.176",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550280,1724322643185,-500.0,0.00010999,2,"2024-08-22T10:30:43.185",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550281,1724322643194,-500.0,0.00010999,2,"2024-08-22T10:30:43.194",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550282,1724322643203,-500.0,0.00010999,2,"2024-08-22T10:30:43.203",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550283,1724322643213,-198.99821726,0.00010999,2,"2024-08-22T10:30:43.213",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550284,1724322643223,-500.0,0.00010999,2,"2024-08-22T10:30:43.223",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550285,1724322643231,-500.0,0.00010999,2,"2024-08-22T10:30:43.231",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550286,1724322643241,-500.0,0.00010999,2,"2024-08-22T10:30:43.241",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550287,1724322643250,-500.0,0.00010999,2,"2024-08-22T10:30:43.250",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550288,1724322643259,-500.0,0.00010999,2,"2024-08-22T10:30:43.259",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550289,1724322643268,-500.0,0.00010999,2,"2024-08-22T10:30:43.268",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550290,1724322643277,-500.0,0.00010999,2,"2024-08-22T10:30:43.277",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550291,1724322643287,-500.0,0.00010999,2,"2024-08-22T10:30:43.287",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550292,1724322643296,-500.0,0.00010999,2,"2024-08-22T10:30:43.296",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550293,1724322643305,-500.0,0.00010999,2,"2024-08-22T10:30:43.305",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550294,1724322643314,-500.0,0.00010999,2,"2024-08-22T10:30:43.314",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550295,1724322643323,-500.0,0.00010999,2,"2024-08-22T10:30:43.323",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550296,1724322643332,-500.0,0.00010999,2,"2024-08-22T10:30:43.332",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550297,1724322643341,-500.0,0.00010999,2,"2024-08-22T10:30:43.341",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550298,1724322643350,-500.0,0.00010999,2,"2024-08-22T10:30:43.350",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550299,1724322643359,-500.0,0.00010999,2,"2024-08-22T10:30:43.359",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550300,1724322643371,-426.17303568,0.00010999,2,"2024-08-22T10:30:43.371",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550301,1724322643390,-500.0,0.00010999,2,"2024-08-22T10:30:43.390",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550302,1724322643399,-500.0,0.00010999,2,"2024-08-22T10:30:43.399",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550303,1724322643409,-500.0,0.00010999,2,"2024-08-22T10:30:43.409",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550304,1724322643418,-500.0,0.00010999,2,"2024-08-22T10:30:43.418",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550305,1724322643427,-626.37951076,0.00010999,2,"2024-08-22T10:30:43.427",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550306,1724322643436,-500.0,0.00010999,2,"2024-08-22T10:30:43.436",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550307,1724322643445,-500.0,0.00010999,2,"2024-08-22T10:30:43.445",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550308,1724322643454,-500.0,0.00010999,2,"2024-08-22T10:30:43.454",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550309,1724322643463,-500.0,0.00010999,2,"2024-08-22T10:30:43.463",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550310,1724322643472,-500.0,0.00010999,2,"2024-08-22T10:30:43.472",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550311,1724322643481,-500.0,0.00010999,2,"2024-08-22T10:30:43.481",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550312,1724322643490,-500.0,0.00010999,2,"2024-08-22T10:30:43.490",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550313,1724322643499,-500.0,0.00010999,2,"2024-08-22T10:30:43.499",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550314,1724322643509,-500.0,0.00010999,2,"2024-08-22T10:30:43.509",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550315,1724322643518,-500.0,0.00010999,2,"2024-08-22T10:30:43.518",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550316,1724322643527,-500.0,0.00010999,2,"2024-08-22T10:30:43.527",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550317,1724322643536,-500.0,0.00010999,2,"2024-08-22T10:30:43.536",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550318,1724322643545,-500.0,0.00010999,2,"2024-08-22T10:30:43.545",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550319,1724322643554,-500.0,0.00010999,2,"2024-08-22T10:30:43.554",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550320,1724322643564,-500.0,0.00010999,2,"2024-08-22T10:30:43.564",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550321,1724322643573,-197.92785141,0.00010999,2,"2024-08-22T10:30:43.573",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550322,1724322643582,-476.45635253,0.00010999,2,"2024-08-22T10:30:43.582",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550323,1724322643591,-500.0,0.00010999,2,"2024-08-22T10:30:43.591",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550324,1724322643599,-516.57036324,0.00010999,2,"2024-08-22T10:30:43.599",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550325,1724322643608,-500.0,0.00010999,2,"2024-08-22T10:30:43.608",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550326,1724322643618,-500.0,0.00010999,2,"2024-08-22T10:30:43.618",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550327,1724322643627,-500.0,0.00010999,2,"2024-08-22T10:30:43.627",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550328,1724322643636,-361.86633188,0.00010999,2,"2024-08-22T10:30:43.636",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550329,1724322643645,-500.0,0.00010999,2,"2024-08-22T10:30:43.645",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550330,1724322643654,-500.0,0.00010999,2,"2024-08-22T10:30:43.654",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550331,1724322643663,-413.72663828,0.00010999,2,"2024-08-22T10:30:43.663",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550332,1724322643676,-150.0,0.00010999,2,"2024-08-22T10:30:43.676",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550333,1724322643686,-173.08583248,0.00010999,2,"2024-08-22T10:30:43.686",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550334,1724322643695,-505.55547253,0.00010999,2,"2024-08-22T10:30:43.695",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550335,1724322643706,-624.13799398,0.00010999,2,"2024-08-22T10:30:43.706",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550336,1724322643715,-1037.30011846,0.00010999,2,"2024-08-22T10:30:43.715",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550337,1724322643725,-500.0,0.00010999,2,"2024-08-22T10:30:43.725",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550338,1724322643734,-500.0,0.00010999,2,"2024-08-22T10:30:43.734",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550339,1724322643743,-500.0,0.00010999,2,"2024-08-22T10:30:43.743",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550340,1724322643756,-500.0,0.00010999,2,"2024-08-22T10:30:43.756",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550341,1724322643766,-500.0,0.00010999,2,"2024-08-22T10:30:43.766",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550342,1724322643775,-500.0,0.00010999,2,"2024-08-22T10:30:43.775",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550343,1724322643784,-500.0,0.00010999,2,"2024-08-22T10:30:43.784",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550344,1724322643795,-500.0,0.00010999,2,"2024-08-22T10:30:43.795",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550346,1724322643804,-500.0,0.00010999,2,"2024-08-22T10:30:43.804",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550347,1724322643813,-500.0,0.00010999,2,"2024-08-22T10:30:43.813",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550359,1724322643960,-500.0,0.00010999,2,"2024-08-22T10:30:43.960",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550361,1724322643970,-500.0,0.00010999,2,"2024-08-22T10:30:43.970",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550363,1724322643979,-500.0,0.00010999,2,"2024-08-22T10:30:43.979",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550364,1724322643988,-500.0,0.00010999,2,"2024-08-22T10:30:43.988",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550365,1724322643997,-500.0,0.00010999,2,"2024-08-22T10:30:43.997",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550366,1724322644007,-500.0,0.00010999,2,"2024-08-22T10:30:44.007",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550367,1724322644016,-500.0,0.00010999,2,"2024-08-22T10:30:44.016",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550368,1724322644026,-500.0,0.00010999,2,"2024-08-22T10:30:44.026",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550369,1724322644035,-500.0,0.00010999,2,"2024-08-22T10:30:44.035",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550370,1724322644044,-500.0,0.00010999,2,"2024-08-22T10:30:44.044",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550371,1724322644053,-500.0,0.00010999,2,"2024-08-22T10:30:44.053",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550372,1724322644062,-500.0,0.00010999,2,"2024-08-22T10:30:44.062",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550373,1724322644071,-500.0,0.00010999,2,"2024-08-22T10:30:44.071",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550374,1724322644081,-500.0,0.00010999,2,"2024-08-22T10:30:44.081",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550375,1724322644091,-199.71985272,0.00010999,2,"2024-08-22T10:30:44.091",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550376,1724322644100,-500.0,0.00010999,2,"2024-08-22T10:30:44.100",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550377,1724322644109,-514.54504727,0.00010999,2,"2024-08-22T10:30:44.109",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550378,1724322644120,-500.0,0.00010999,2,"2024-08-22T10:30:44.120",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550379,1724322644129,-500.0,0.00010999,2,"2024-08-22T10:30:44.129",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550380,1724322644138,-500.0,0.00010999,2,"2024-08-22T10:30:44.138",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550381,1724322644147,-500.0,0.00010999,2,"2024-08-22T10:30:44.147",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550382,1724322644157,-500.0,0.00010999,2,"2024-08-22T10:30:44.157",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550383,1724322644165,-500.0,0.00010999,2,"2024-08-22T10:30:44.165",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550384,1724322644174,-500.0,0.00010999,2,"2024-08-22T10:30:44.174",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550385,1724322644184,-500.0,0.00010999,2,"2024-08-22T10:30:44.184",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550386,1724322644193,-500.0,0.00010999,2,"2024-08-22T10:30:44.193",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550387,1724322644203,-500.0,0.00010999,2,"2024-08-22T10:30:44.203",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550388,1724322644212,-500.0,0.00010999,2,"2024-08-22T10:30:44.212",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550389,1724322644221,-500.0,0.00010999,2,"2024-08-22T10:30:44.221",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550390,1724322644230,-500.0,0.00010999,2,"2024-08-22T10:30:44.230",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550391,1724322644239,-500.0,0.00010999,2,"2024-08-22T10:30:44.239",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550392,1724322644248,-500.0,0.00010999,2,"2024-08-22T10:30:44.248",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550393,1724322644258,-500.0,0.00010999,2,"2024-08-22T10:30:44.258",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550394,1724322644267,-500.0,0.00010999,2,"2024-08-22T10:30:44.267",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550395,1724322644276,-500.0,0.00010999,2,"2024-08-22T10:30:44.276",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550396,1724322644285,-500.0,0.00010999,2,"2024-08-22T10:30:44.285",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550397,1724322644295,-500.0,0.00010999,2,"2024-08-22T10:30:44.295",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550398,1724322644304,-588.05,0.00010999,2,"2024-08-22T10:30:44.304",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550399,1724322644313,-500.0,0.00010999,2,"2024-08-22T10:30:44.313",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550400,1724322644322,-508.0266092,0.00010999,2,"2024-08-22T10:30:44.322",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550401,1724322644332,-500.0,0.00010999,2,"2024-08-22T10:30:44.332",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550402,1724322644341,-500.0,0.00010999,2,"2024-08-22T10:30:44.341",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550403,1724322644350,-500.0,0.00010999,2,"2024-08-22T10:30:44.350",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550404,1724322644359,-500.0,0.00010999,2,"2024-08-22T10:30:44.359",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550405,1724322644374,-500.0,0.00010999,2,"2024-08-22T10:30:44.374",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550406,1724322644383,-500.0,0.00010999,2,"2024-08-22T10:30:44.383",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550407,1724322644392,-537.55,0.00010999,2,"2024-08-22T10:30:44.392",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550408,1724322644401,-500.0,0.00010999,2,"2024-08-22T10:30:44.401",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550409,1724322644410,-500.0,0.00010999,2,"2024-08-22T10:30:44.410",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550410,1724322644419,-500.0,0.00010999,2,"2024-08-22T10:30:44.419",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550411,1724322644429,-500.0,0.00010999,2,"2024-08-22T10:30:44.429",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550412,1724322644437,-500.0,0.00010999,2,"2024-08-22T10:30:44.437",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550413,1724322644447,-500.0,0.00010999,2,"2024-08-22T10:30:44.447",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550414,1724322644456,-500.0,0.00010999,2,"2024-08-22T10:30:44.456",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550415,1724322644465,-500.0,0.00010999,2,"2024-08-22T10:30:44.465",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550416,1724322644475,-504.92093727,0.00010999,2,"2024-08-22T10:30:44.475",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550417,1724322644484,-500.0,0.00010999,2,"2024-08-22T10:30:44.484",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550418,1724322644493,-500.0,0.00010999,2,"2024-08-22T10:30:44.493",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550419,1724322644503,-500.0,0.00010999,2,"2024-08-22T10:30:44.503",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550420,1724322644512,-500.0,0.00010999,2,"2024-08-22T10:30:44.512",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550421,1724322644521,-451.08,0.00010999,2,"2024-08-22T10:30:44.521",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550422,1724322644531,-559.31,0.00010999,2,"2024-08-22T10:30:44.531",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550423,1724322644540,-500.0,0.00010999,2,"2024-08-22T10:30:44.540",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550424,1724322644549,-500.0,0.00010999,2,"2024-08-22T10:30:44.549",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550425,1724322644558,-500.0,0.00010999,2,"2024-08-22T10:30:44.558",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550426,1724322644567,-500.0,0.00010999,2,"2024-08-22T10:30:44.567",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550427,1724322644576,-560.76,0.00010999,2,"2024-08-22T10:30:44.576",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550428,1724322644585,-500.0,0.00010999,2,"2024-08-22T10:30:44.585",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550429,1724322644594,-406.14674808,0.00010999,2,"2024-08-22T10:30:44.594",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550430,1724322644603,-500.0,0.00010999,2,"2024-08-22T10:30:44.603",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550431,1724322644612,-500.0,0.00010999,2,"2024-08-22T10:30:44.612",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550432,1724322644622,-340.46,0.00010999,2,"2024-08-22T10:30:44.622",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550433,1724322644631,-668.47,0.00010999,2,"2024-08-22T10:30:44.631",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550434,1724322644640,-668.47,0.00010999,2,"2024-08-22T10:30:44.640",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550435,1724322644649,-500.0,0.00010999,2,"2024-08-22T10:30:44.649",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550436,1724322644658,-668.47,0.00010999,2,"2024-08-22T10:30:44.658",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550437,1724322644667,-500.0,0.00010999,2,"2024-08-22T10:30:44.667",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550438,1724322644675,-668.47,0.00010999,2,"2024-08-22T10:30:44.675",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550439,1724322644684,-668.47,0.00010999,2,"2024-08-22T10:30:44.684",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550440,1724322644693,-668.47,0.00010999,2,"2024-08-22T10:30:44.693",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550441,1724322644703,-668.47,0.00010999,2,"2024-08-22T10:30:44.703",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550442,1724322644712,-668.47,0.00010999,2,"2024-08-22T10:30:44.712",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550443,1724322644721,-668.47,0.00010999,2,"2024-08-22T10:30:44.721",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550444,1724322644730,-668.47,0.00010999,2,"2024-08-22T10:30:44.730",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550445,1724322644740,-668.47,0.00010999,2,"2024-08-22T10:30:44.740",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550446,1724322644750,-668.47,0.00010999,2,"2024-08-22T10:30:44.750",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550447,1724322644763,-668.47,0.00010999,2,"2024-08-22T10:30:44.763",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550448,1724322644775,-668.47,0.00010999,2,"2024-08-22T10:30:44.775",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550449,1724322644784,-668.47,0.00010999,2,"2024-08-22T10:30:44.784",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550450,1724322644793,-668.47,0.00010999,2,"2024-08-22T10:30:44.793",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550451,1724322644804,-668.47,0.00010999,2,"2024-08-22T10:30:44.804",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550452,1724322644814,-668.47,0.00010999,2,"2024-08-22T10:30:44.814",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550453,1724322644823,-668.47,0.00010999,2,"2024-08-22T10:30:44.823",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550454,1724322644835,-668.47,0.00010999,2,"2024-08-22T10:30:44.835",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550455,1724322644845,-668.47,0.00010999,2,"2024-08-22T10:30:44.845",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550456,1724322644855,-668.47,0.00010999,2,"2024-08-22T10:30:44.855",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550457,1724322644864,-668.47,0.00010999,2,"2024-08-22T10:30:44.864",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550458,1724322644873,-500.0,0.00010999,2,"2024-08-22T10:30:44.873",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550459,1724322644883,-500.0,0.00010999,2,"2024-08-22T10:30:44.883",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550460,1724322644894,-500.0,0.00010999,2,"2024-08-22T10:30:44.894",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550461,1724322644904,-668.59,0.00010999,2,"2024-08-22T10:30:44.904",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550462,1724322644913,-500.0,0.00010999,2,"2024-08-22T10:30:44.913",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550463,1724322644923,-500.0,0.00010999,2,"2024-08-22T10:30:44.923",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550464,1724322644933,-500.0,0.00010999,2,"2024-08-22T10:30:44.933",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550465,1724322644942,-500.0,0.00010999,2,"2024-08-22T10:30:44.942",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550466,1724322644951,-500.0,0.00010999,2,"2024-08-22T10:30:44.951",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550467,1724322644960,-500.0,0.00010999,2,"2024-08-22T10:30:44.960",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550468,1724322644970,-500.0,0.00010999,2,"2024-08-22T10:30:44.970",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550469,1724322644980,-500.0,0.00010999,2,"2024-08-22T10:30:44.980",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550470,1724322644990,-500.0,0.00010999,2,"2024-08-22T10:30:44.990",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550471,1724322645000,-500.0,0.00010999,2,"2024-08-22T10:30:45.000",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550472,1724322645009,-500.0,0.00010999,2,"2024-08-22T10:30:45.009",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550473,1724322645019,-523.19265906,0.00010999,2,"2024-08-22T10:30:45.019",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550474,1724322645028,-500.0,0.00010999,2,"2024-08-22T10:30:45.028",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550475,1724322645038,-500.0,0.00010999,2,"2024-08-22T10:30:45.038",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550476,1724322645047,-500.0,0.00010999,2,"2024-08-22T10:30:45.047",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550477,1724322645056,-500.0,0.00010999,2,"2024-08-22T10:30:45.056",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550478,1724322645066,-500.0,0.00010999,2,"2024-08-22T10:30:45.066",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550479,1724322645075,-500.0,0.00010999,2,"2024-08-22T10:30:45.075",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550480,1724322645084,-500.0,0.00010999,2,"2024-08-22T10:30:45.084",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550481,1724322645094,-500.0,0.00010999,2,"2024-08-22T10:30:45.094",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550482,1724322645104,-500.0,0.00010999,2,"2024-08-22T10:30:45.104",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550483,1724322645113,-500.0,0.00010999,2,"2024-08-22T10:30:45.113",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550484,1724322645122,-604.86,0.00010999,2,"2024-08-22T10:30:45.122",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550485,1724322645132,-500.0,0.00010999,2,"2024-08-22T10:30:45.132",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550486,1724322645141,-413.4,0.00010999,2,"2024-08-22T10:30:45.141",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550487,1724322645150,-500.0,0.00010999,2,"2024-08-22T10:30:45.150",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550488,1724322645160,-500.0,0.00010999,2,"2024-08-22T10:30:45.160",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550489,1724322645169,-500.0,0.00010999,2,"2024-08-22T10:30:45.169",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550490,1724322645177,-500.0,0.00010999,2,"2024-08-22T10:30:45.177",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550491,1724322645186,-500.0,0.00010999,2,"2024-08-22T10:30:45.186",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550492,1724322645195,-500.0,0.00010999,2,"2024-08-22T10:30:45.195",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550493,1724322645204,-500.0,0.00010999,2,"2024-08-22T10:30:45.204",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550494,1724322645214,-500.0,0.00010999,2,"2024-08-22T10:30:45.214",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550495,1724322645223,-500.0,0.00010999,2,"2024-08-22T10:30:45.223",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550496,1724322645232,-500.0,0.00010999,2,"2024-08-22T10:30:45.232",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550497,1724322645242,-500.0,0.00010999,2,"2024-08-22T10:30:45.242",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550498,1724322645250,-500.0,0.00010999,2,"2024-08-22T10:30:45.250",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550499,1724322645259,-500.0,0.00010999,2,"2024-08-22T10:30:45.259",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550500,1724322645268,-500.0,0.00010999,2,"2024-08-22T10:30:45.268",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550501,1724322645277,-500.0,0.00010999,2,"2024-08-22T10:30:45.277",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550502,1724322645287,-500.0,0.00010999,2,"2024-08-22T10:30:45.287",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550503,1724322645296,-500.0,0.00010999,2,"2024-08-22T10:30:45.296",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550504,1724322645305,-500.0,0.00010999,2,"2024-08-22T10:30:45.305",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550505,1724322645314,-500.0,0.00010999,2,"2024-08-22T10:30:45.314",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550506,1724322645323,-342.93,0.00010999,2,"2024-08-22T10:30:45.323",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550507,1724322645333,-500.0,0.00010999,2,"2024-08-22T10:30:45.333",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550508,1724322645343,-500.0,0.00010999,2,"2024-08-22T10:30:45.343",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550509,1724322645352,-500.0,0.00010999,2,"2024-08-22T10:30:45.352",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550510,1724322645362,-577.7920355,0.00010999,2,"2024-08-22T10:30:45.362",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550511,1724322645371,-500.0,0.00010999,2,"2024-08-22T10:30:45.371",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550512,1724322645380,-500.0,0.00010999,2,"2024-08-22T10:30:45.380",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550513,1724322645391,-500.0,0.00010999,2,"2024-08-22T10:30:45.391",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550514,1724322645400,-500.0,0.00010999,2,"2024-08-22T10:30:45.400",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550515,1724322645409,-500.0,0.00010999,2,"2024-08-22T10:30:45.409",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550516,1724322645418,-500.0,0.00010999,2,"2024-08-22T10:30:45.418",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550517,1724322645427,-500.0,0.00010999,2,"2024-08-22T10:30:45.427",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550518,1724322645436,-500.0,0.00010999,2,"2024-08-22T10:30:45.436",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550519,1724322645446,-390.83682077,0.00010999,2,"2024-08-22T10:30:45.446",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550520,1724322645455,-500.0,0.00010999,2,"2024-08-22T10:30:45.455",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550521,1724322645463,-500.0,0.00010999,2,"2024-08-22T10:30:45.463",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550522,1724322645472,-500.0,0.00010999,2,"2024-08-22T10:30:45.472",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550523,1724322645482,-500.0,0.00010999,2,"2024-08-22T10:30:45.482",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550524,1724322645491,-500.0,0.00010999,2,"2024-08-22T10:30:45.491",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550525,1724322645500,-500.0,0.00010999,2,"2024-08-22T10:30:45.500",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550526,1724322645509,-500.0,0.00010999,2,"2024-08-22T10:30:45.509",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550527,1724322645518,-500.0,0.00010999,2,"2024-08-22T10:30:45.518",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550528,1724322645527,-500.0,0.00010999,2,"2024-08-22T10:30:45.527",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550529,1724322645536,-500.0,0.00010999,2,"2024-08-22T10:30:45.536",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550530,1724322645545,-500.0,0.00010999,2,"2024-08-22T10:30:45.545",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550531,1724322645554,-500.0,0.00010999,2,"2024-08-22T10:30:45.554",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550532,1724322645563,-500.0,0.00010999,2,"2024-08-22T10:30:45.563",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550533,1724322645572,-500.0,0.00010999,2,"2024-08-22T10:30:45.572",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550534,1724322645581,-500.0,0.00010999,2,"2024-08-22T10:30:45.581",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550535,1724322645590,-500.0,0.00010999,2,"2024-08-22T10:30:45.590",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550536,1724322645599,-500.0,0.00010999,2,"2024-08-22T10:30:45.599",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550537,1724322645608,-500.0,0.00010999,2,"2024-08-22T10:30:45.608",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550538,1724322645617,-500.0,0.00010999,2,"2024-08-22T10:30:45.617",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550539,1724322645627,-500.0,0.00010999,2,"2024-08-22T10:30:45.627",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550540,1724322645636,-219.3,0.00010999,2,"2024-08-22T10:30:45.636",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550541,1724322645645,-500.0,0.00010999,2,"2024-08-22T10:30:45.645",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550542,1724322645655,-500.0,0.00010999,2,"2024-08-22T10:30:45.655",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550543,1724322645666,-464.10684051,0.00010999,2,"2024-08-22T10:30:45.666",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550544,1724322645676,-500.0,0.00010999,2,"2024-08-22T10:30:45.676",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550545,1724322645686,-500.0,0.00010999,2,"2024-08-22T10:30:45.686",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550546,1724322645696,-500.0,0.00010999,2,"2024-08-22T10:30:45.696",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550547,1724322645706,-500.0,0.00010999,2,"2024-08-22T10:30:45.706",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550548,1724322645716,-500.0,0.00010999,2,"2024-08-22T10:30:45.716",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550549,1724322645727,-572.68,0.00010999,2,"2024-08-22T10:30:45.727",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550550,1724322645737,-252.71138768,0.00010999,2,"2024-08-22T10:30:45.737",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550551,1724322645747,-572.68,0.00010999,2,"2024-08-22T10:30:45.747",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550552,1724322645762,-572.68,0.00010999,2,"2024-08-22T10:30:45.762",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550553,1724322645771,-572.68,0.00010999,2,"2024-08-22T10:30:45.771",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550554,1724322645781,-500.0,0.00010999,2,"2024-08-22T10:30:45.781",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550555,1724322645791,-572.68,0.00010999,2,"2024-08-22T10:30:45.791",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550556,1724322645802,-500.0,0.00010999,2,"2024-08-22T10:30:45.802",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550557,1724322645811,-572.68,0.00010999,2,"2024-08-22T10:30:45.811",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550558,1724322645821,-500.0,0.00010999,2,"2024-08-22T10:30:45.821",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550559,1724322645831,-500.0,0.00010999,2,"2024-08-22T10:30:45.831",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550560,1724322645843,-572.68,0.00010999,2,"2024-08-22T10:30:45.843",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550561,1724322645853,-500.0,0.00010999,2,"2024-08-22T10:30:45.853",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550562,1724322645862,-572.68,0.00010999,2,"2024-08-22T10:30:45.862",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550563,1724322645872,-500.0,0.00010999,2,"2024-08-22T10:30:45.872",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550564,1724322645881,-572.68,0.00010999,2,"2024-08-22T10:30:45.881",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550565,1724322645891,-500.0,0.00010999,2,"2024-08-22T10:30:45.891",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550566,1724322645900,-572.68,0.00010999,2,"2024-08-22T10:30:45.900",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550567,1724322645909,-500.0,0.00010999,2,"2024-08-22T10:30:45.909",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550568,1724322645920,-510.6900643,0.00010999,2,"2024-08-22T10:30:45.920",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550569,1724322645929,-572.68,0.00010999,2,"2024-08-22T10:30:45.929",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550570,1724322645939,-572.68,0.00010999,2,"2024-08-22T10:30:45.939",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550571,1724322645950,-572.68,0.00010999,2,"2024-08-22T10:30:45.950",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550572,1724322645960,-572.68,0.00010999,2,"2024-08-22T10:30:45.960",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550573,1724322645970,-572.68,0.00010999,2,"2024-08-22T10:30:45.970",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550574,1724322645979,-572.68,0.00010999,2,"2024-08-22T10:30:45.979",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550575,1724322645988,-572.68,0.00010999,2,"2024-08-22T10:30:45.988",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550576,1724322645997,-500.0,0.00010999,2,"2024-08-22T10:30:45.997",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550577,1724322646006,-572.68,0.00010999,2,"2024-08-22T10:30:46.006",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550578,1724322646015,-500.0,0.00010999,2,"2024-08-22T10:30:46.015",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550579,1724322646025,-572.68,0.00010999,2,"2024-08-22T10:30:46.025",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550580,1724322646034,-500.0,0.00010999,2,"2024-08-22T10:30:46.034",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550581,1724322646044,-572.68,0.00010999,2,"2024-08-22T10:30:46.044",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550582,1724322646053,-500.0,0.00010999,2,"2024-08-22T10:30:46.053",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550583,1724322646062,-572.68,0.00010999,2,"2024-08-22T10:30:46.062",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550584,1724322646071,-500.0,0.00010999,2,"2024-08-22T10:30:46.071",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550585,1724322646080,-572.68,0.00010999,2,"2024-08-22T10:30:46.080",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550586,1724322646089,-500.0,0.00010999,2,"2024-08-22T10:30:46.089",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550587,1724322646098,-572.68,0.00010999,2,"2024-08-22T10:30:46.098",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550588,1724322646107,-500.0,0.00010999,2,"2024-08-22T10:30:46.107",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550589,1724322646117,-500.0,0.00010999,2,"2024-08-22T10:30:46.117",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550590,1724322646126,-572.75,0.00010999,2,"2024-08-22T10:30:46.126",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550591,1724322646135,-500.0,0.00010999,2,"2024-08-22T10:30:46.135",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550592,1724322646145,-500.0,0.00010999,2,"2024-08-22T10:30:46.145",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550593,1724322646154,-500.0,0.00010999,2,"2024-08-22T10:30:46.154",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550594,1724322646163,-500.0,0.00010999,2,"2024-08-22T10:30:46.163",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550595,1724322646173,-500.0,0.00010999,2,"2024-08-22T10:30:46.173",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550596,1724322646182,-500.0,0.00010999,2,"2024-08-22T10:30:46.182",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550597,1724322646191,-500.0,0.00010999,2,"2024-08-22T10:30:46.191",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550598,1724322646201,-500.0,0.00010999,2,"2024-08-22T10:30:46.201",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550599,1724322646210,-500.0,0.00010999,2,"2024-08-22T10:30:46.210",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550600,1724322646219,-500.0,0.00010999,2,"2024-08-22T10:30:46.219",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550601,1724322646228,-500.0,0.00010999,2,"2024-08-22T10:30:46.228",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550602,1724322646238,-500.0,0.00010999,2,"2024-08-22T10:30:46.238",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550603,1724322646247,-500.0,0.00010999,2,"2024-08-22T10:30:46.247",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550604,1724322646256,-500.0,0.00010999,2,"2024-08-22T10:30:46.256",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550605,1724322646266,-500.0,0.00010999,2,"2024-08-22T10:30:46.266",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550606,1724322646276,-500.0,0.00010999,2,"2024-08-22T10:30:46.276",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550607,1724322646287,-500.0,0.00010999,2,"2024-08-22T10:30:46.287",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550608,1724322646297,-500.0,0.00010999,2,"2024-08-22T10:30:46.297",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550609,1724322646307,-500.0,0.00010999,2,"2024-08-22T10:30:46.307",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550610,1724322646318,-500.0,0.00010999,2,"2024-08-22T10:30:46.318",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550611,1724322646329,-500.0,0.00010999,2,"2024-08-22T10:30:46.329",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550612,1724322646339,-500.0,0.00010999,2,"2024-08-22T10:30:46.339",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550613,1724322646348,-533.07530684,0.00010999,2,"2024-08-22T10:30:46.348",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550614,1724322646357,-282.41,0.00010999,2,"2024-08-22T10:30:46.357",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550615,1724322646366,-500.0,0.00010999,2,"2024-08-22T10:30:46.366",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550616,1724322646375,-556.19,0.00010999,2,"2024-08-22T10:30:46.375",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550617,1724322646384,-500.0,0.00010999,2,"2024-08-22T10:30:46.384",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550618,1724322646392,-556.19,0.00010999,2,"2024-08-22T10:30:46.392",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550619,1724322646402,-500.0,0.00010999,2,"2024-08-22T10:30:46.402",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550620,1724322646411,-500.0,0.00010999,2,"2024-08-22T10:30:46.411",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550621,1724322646421,-483.4,0.00010999,2,"2024-08-22T10:30:46.421",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550622,1724322646431,-556.19,0.00010999,2,"2024-08-22T10:30:46.431",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550623,1724322646440,-500.0,0.00010999,2,"2024-08-22T10:30:46.440",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550624,1724322646449,-556.19,0.00010999,2,"2024-08-22T10:30:46.449",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550625,1724322646459,-500.0,0.00010999,2,"2024-08-22T10:30:46.459",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550626,1724322646469,-556.19,0.00010999,2,"2024-08-22T10:30:46.469",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550627,1724322646478,-500.0,0.00010999,2,"2024-08-22T10:30:46.478",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550628,1724322646487,-500.0,0.00010999,2,"2024-08-22T10:30:46.487",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550629,1724322646496,-556.19,0.00010999,2,"2024-08-22T10:30:46.496",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550630,1724322646506,-500.0,0.00010999,2,"2024-08-22T10:30:46.506",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550632,1724322646515,-556.19,0.00010999,2,"2024-08-22T10:30:46.515",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550634,1724322646524,-500.0,0.00010999,2,"2024-08-22T10:30:46.524",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550636,1724322646533,-556.19,0.00010999,2,"2024-08-22T10:30:46.533",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550637,1724322646543,-500.0,0.00010999,2,"2024-08-22T10:30:46.543",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550638,1724322646552,-556.19,0.00010999,2,"2024-08-22T10:30:46.552",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550640,1724322646562,-500.0,0.00010999,2,"2024-08-22T10:30:46.562",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550641,1724322646572,-500.0,0.00010999,2,"2024-08-22T10:30:46.572",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550643,1724322646581,-556.19,0.00010999,2,"2024-08-22T10:30:46.581",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550644,1724322646590,-500.0,0.00010999,2,"2024-08-22T10:30:46.590",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550645,1724322646600,-500.0,0.00010999,2,"2024-08-22T10:30:46.600",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550646,1724322646610,-556.19,0.00010999,2,"2024-08-22T10:30:46.610",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550647,1724322646621,-500.0,0.00010999,2,"2024-08-22T10:30:46.621",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550648,1724322646633,-511.61923847,0.00010999,2,"2024-08-22T10:30:46.633",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550649,1724322646642,-556.19,0.00010999,2,"2024-08-22T10:30:46.642",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550650,1724322646651,-510.59545901,0.00010999,2,"2024-08-22T10:30:46.651",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550651,1724322646660,-556.19,0.00010999,2,"2024-08-22T10:30:46.660",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550652,1724322646669,-556.19,0.00010999,2,"2024-08-22T10:30:46.669",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550653,1724322646679,-556.19,0.00010999,2,"2024-08-22T10:30:46.679",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550654,1724322646688,-556.19,0.00010999,2,"2024-08-22T10:30:46.688",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550655,1724322646697,-556.19,0.00010999,2,"2024-08-22T10:30:46.697",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550656,1724322646706,-556.19,0.00010999,2,"2024-08-22T10:30:46.706",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550657,1724322646714,-556.19,0.00010999,2,"2024-08-22T10:30:46.714",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550658,1724322646725,-556.19,0.00010999,2,"2024-08-22T10:30:46.725",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550659,1724322646736,-556.19,0.00010999,2,"2024-08-22T10:30:46.736",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550660,1724322646748,-556.19,0.00010999,2,"2024-08-22T10:30:46.748",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550661,1724322646762,-556.19,0.00010999,2,"2024-08-22T10:30:46.762",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550662,1724322646771,-500.0,0.00010999,2,"2024-08-22T10:30:46.771",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550663,1724322646782,-556.24,0.00010999,2,"2024-08-22T10:30:46.782",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550664,1724322646792,-505.17149718,0.00010999,2,"2024-08-22T10:30:46.792",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550665,1724322646803,-500.0,0.00010999,2,"2024-08-22T10:30:46.803",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550666,1724322646812,-500.0,0.00010999,2,"2024-08-22T10:30:46.812",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550667,1724322646821,-505.67793497,0.00010999,2,"2024-08-22T10:30:46.821",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550668,1724322646835,-500.0,0.00010999,2,"2024-08-22T10:30:46.835",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550669,1724322646847,-500.0,0.00010999,2,"2024-08-22T10:30:46.847",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550670,1724322646856,-560.67535541,0.00010999,2,"2024-08-22T10:30:46.856",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550671,1724322646867,-500.0,0.00010999,2,"2024-08-22T10:30:46.867",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550672,1724322646877,-500.0,0.00010999,2,"2024-08-22T10:30:46.877",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550673,1724322646887,-520.07457135,0.00010999,2,"2024-08-22T10:30:46.887",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550674,1724322646896,-500.0,0.00010999,2,"2024-08-22T10:30:46.896",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550675,1724322646906,-500.0,0.00010999,2,"2024-08-22T10:30:46.906",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550676,1724322646915,-500.0,0.00010999,2,"2024-08-22T10:30:46.915",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550677,1724322646924,-500.0,0.00010999,2,"2024-08-22T10:30:46.924",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550678,1724322646933,-600.7828013,0.00010999,2,"2024-08-22T10:30:46.933",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550679,1724322646943,-500.0,0.00010999,2,"2024-08-22T10:30:46.943",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550680,1724322646952,-500.0,0.00010999,2,"2024-08-22T10:30:46.952",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550681,1724322646961,-500.0,0.00010999,2,"2024-08-22T10:30:46.961",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550682,1724322646970,-500.0,0.00010999,2,"2024-08-22T10:30:46.970",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550683,1724322646979,-500.0,0.00010999,2,"2024-08-22T10:30:46.979",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550684,1724322646989,-500.0,0.00010999,2,"2024-08-22T10:30:46.989",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550685,1724322646998,-500.0,0.00010999,2,"2024-08-22T10:30:46.998",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550686,1724322647007,-500.0,0.00010999,2,"2024-08-22T10:30:47.007",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550687,1724322647016,-500.0,0.00010999,2,"2024-08-22T10:30:47.016",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550688,1724322647025,-500.0,0.00010999,2,"2024-08-22T10:30:47.025",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550689,1724322647034,-500.0,0.00010999,2,"2024-08-22T10:30:47.034",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550690,1724322647043,-500.0,0.00010999,2,"2024-08-22T10:30:47.043",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550691,1724322647052,-500.0,0.00010999,2,"2024-08-22T10:30:47.052",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550692,1724322647062,-500.0,0.00010999,2,"2024-08-22T10:30:47.062",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550693,1724322647071,-500.0,0.00010999,2,"2024-08-22T10:30:47.071",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550694,1724322647080,-500.0,0.00010999,2,"2024-08-22T10:30:47.080",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550695,1724322647089,-500.0,0.00010999,2,"2024-08-22T10:30:47.089",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550696,1724322647098,-500.0,0.00010999,2,"2024-08-22T10:30:47.098",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550697,1724322647107,-500.0,0.00010999,2,"2024-08-22T10:30:47.107",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550698,1724322647117,-500.0,0.00010999,2,"2024-08-22T10:30:47.117",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550699,1724322647126,-500.0,0.00010999,2,"2024-08-22T10:30:47.126",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550700,1724322647136,-500.0,0.00010999,2,"2024-08-22T10:30:47.136",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550701,1724322647267,-500.0,0.00010999,2,"2024-08-22T10:30:47.267",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550702,1724322647277,-500.0,0.00010999,2,"2024-08-22T10:30:47.277",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550703,1724322647286,-500.0,0.00010999,2,"2024-08-22T10:30:47.286",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550704,1724322647295,-500.0,0.00010999,2,"2024-08-22T10:30:47.295",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550705,1724322647304,-500.0,0.00010999,2,"2024-08-22T10:30:47.304",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550706,1724322647314,-500.0,0.00010999,2,"2024-08-22T10:30:47.314",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550707,1724322647323,-500.0,0.00010999,2,"2024-08-22T10:30:47.323",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550708,1724322647332,-500.0,0.00010999,2,"2024-08-22T10:30:47.332",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550709,1724322647341,-500.0,0.00010999,2,"2024-08-22T10:30:47.341",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550710,1724322647350,-500.0,0.00010999,2,"2024-08-22T10:30:47.350",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550711,1724322647359,-500.0,0.00010999,2,"2024-08-22T10:30:47.359",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550712,1724322647368,-500.0,0.00010999,2,"2024-08-22T10:30:47.368",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550713,1724322647377,-500.0,0.00010999,2,"2024-08-22T10:30:47.377",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550714,1724322647387,-500.0,0.00010999,2,"2024-08-22T10:30:47.387",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550715,1724322647398,-500.0,0.00010999,2,"2024-08-22T10:30:47.398",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550716,1724322647407,-500.0,0.00010999,2,"2024-08-22T10:30:47.407",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550717,1724322647416,-500.0,0.00010999,2,"2024-08-22T10:30:47.416",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550718,1724322647425,-500.0,0.00010999,2,"2024-08-22T10:30:47.425",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550719,1724322647435,-500.0,0.00010999,2,"2024-08-22T10:30:47.435",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550720,1724322647447,-500.0,0.00010999,2,"2024-08-22T10:30:47.447",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550721,1724322647457,-500.0,0.00010999,2,"2024-08-22T10:30:47.457",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550722,1724322647467,-387.49486529,0.00010999,2,"2024-08-22T10:30:47.467",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550723,1724322647478,-500.0,0.00010999,2,"2024-08-22T10:30:47.478",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550724,1724322647487,-500.0,0.00010999,2,"2024-08-22T10:30:47.487",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550725,1724322647500,-500.0,0.00010999,2,"2024-08-22T10:30:47.500",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550726,1724322647510,-410.9245274,0.00010999,2,"2024-08-22T10:30:47.510",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550727,1724322647521,-500.0,0.00010999,2,"2024-08-22T10:30:47.521",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550728,1724322647530,-500.0,0.00010999,2,"2024-08-22T10:30:47.530",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550729,1724322647539,-500.0,0.00010999,2,"2024-08-22T10:30:47.539",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550730,1724322647550,-500.0,0.00010999,2,"2024-08-22T10:30:47.550",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550731,1724322647559,-516.35307044,0.00010999,2,"2024-08-22T10:30:47.559",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550732,1724322647568,-500.0,0.00010999,2,"2024-08-22T10:30:47.568",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550733,1724322647578,-500.0,0.00010999,2,"2024-08-22T10:30:47.578",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550734,1724322647587,-500.0,0.00010999,2,"2024-08-22T10:30:47.587",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550735,1724322647597,-500.0,0.00010999,2,"2024-08-22T10:30:47.597",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550736,1724322647607,-500.0,0.00010999,2,"2024-08-22T10:30:47.607",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550737,1724322647617,-500.0,0.00010999,2,"2024-08-22T10:30:47.617",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550738,1724322647626,-500.0,0.00010999,2,"2024-08-22T10:30:47.626",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550739,1724322647635,-500.0,0.00010999,2,"2024-08-22T10:30:47.635",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550740,1724322647646,-500.0,0.00010999,2,"2024-08-22T10:30:47.646",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550741,1724322647656,-500.0,0.00010999,2,"2024-08-22T10:30:47.656",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550742,1724322647666,-500.0,0.00010999,2,"2024-08-22T10:30:47.666",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550743,1724322647675,-500.0,0.00010999,2,"2024-08-22T10:30:47.675",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550744,1724322647684,-500.0,0.00010999,2,"2024-08-22T10:30:47.684",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550745,1724322647694,-500.0,0.00010999,2,"2024-08-22T10:30:47.694",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550746,1724322647704,-500.0,0.00010999,2,"2024-08-22T10:30:47.704",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550747,1724322647714,-500.0,0.00010999,2,"2024-08-22T10:30:47.714",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550748,1724322647723,-423.4567808,0.00010999,2,"2024-08-22T10:30:47.723",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550749,1724322647733,-500.0,0.00010999,2,"2024-08-22T10:30:47.733",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550750,1724322647743,-500.0,0.00010999,2,"2024-08-22T10:30:47.743",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550751,1724322647756,-500.0,0.00010999,2,"2024-08-22T10:30:47.756",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550752,1724322647767,-500.0,0.00010999,2,"2024-08-22T10:30:47.767",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550753,1724322647776,-500.0,0.00010999,2,"2024-08-22T10:30:47.776",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550754,1724322647787,-500.0,0.00010999,2,"2024-08-22T10:30:47.787",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550755,1724322647796,-500.0,0.00010999,2,"2024-08-22T10:30:47.796",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550756,1724322647807,-308.07957771,0.00010999,2,"2024-08-22T10:30:47.807",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550757,1724322647816,-500.0,0.00010999,2,"2024-08-22T10:30:47.816",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550758,1724322647825,-500.0,0.00010999,2,"2024-08-22T10:30:47.825",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550759,1724322647835,-500.0,0.00010999,2,"2024-08-22T10:30:47.835",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550760,1724322647845,-500.0,0.00010999,2,"2024-08-22T10:30:47.845",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550761,1724322647854,-500.0,0.00010999,2,"2024-08-22T10:30:47.854",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550762,1724322647864,-500.0,0.00010999,2,"2024-08-22T10:30:47.864",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550763,1724322647874,-573.91829155,0.00010999,2,"2024-08-22T10:30:47.874",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550764,1724322647883,-500.0,0.00010999,2,"2024-08-22T10:30:47.883",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550765,1724322647893,-500.0,0.00010999,2,"2024-08-22T10:30:47.893",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550766,1724322647902,-500.0,0.00010999,2,"2024-08-22T10:30:47.902",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550767,1724322647911,-500.0,0.00010999,2,"2024-08-22T10:30:47.911",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550768,1724322647921,-500.0,0.00010999,2,"2024-08-22T10:30:47.921",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550769,1724322647931,-500.0,0.00010999,2,"2024-08-22T10:30:47.931",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550770,1724322647940,-500.0,0.00010999,2,"2024-08-22T10:30:47.940",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550771,1724322647950,-501.81267142,0.00010999,2,"2024-08-22T10:30:47.950",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550772,1724322647960,-500.0,0.00010999,2,"2024-08-22T10:30:47.960",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550773,1724322647969,-500.0,0.00010999,2,"2024-08-22T10:30:47.969",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550774,1724322647979,-500.0,0.00010999,2,"2024-08-22T10:30:47.979",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550775,1724322647990,-500.0,0.00010999,2,"2024-08-22T10:30:47.990",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550776,1724322648000,-500.0,0.00010999,2,"2024-08-22T10:30:48.000",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550777,1724322648010,-500.0,0.00010999,2,"2024-08-22T10:30:48.010",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550778,1724322648019,-500.0,0.00010999,2,"2024-08-22T10:30:48.019",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550779,1724322648029,-500.0,0.00010999,2,"2024-08-22T10:30:48.029",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550780,1724322648039,-500.0,0.00010999,2,"2024-08-22T10:30:48.039",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550781,1724322648049,-498.69349847,0.00010999,2,"2024-08-22T10:30:48.049",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550782,1724322648059,-500.0,0.00010999,2,"2024-08-22T10:30:48.059",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550783,1724322648069,-500.0,0.00010999,2,"2024-08-22T10:30:48.069",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550784,1724322648078,-500.0,0.00010999,2,"2024-08-22T10:30:48.078",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550785,1724322648088,-500.0,0.00010999,2,"2024-08-22T10:30:48.088",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550786,1724322648097,-500.0,0.00010999,2,"2024-08-22T10:30:48.097",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550787,1724322648106,-500.0,0.00010999,2,"2024-08-22T10:30:48.106",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550788,1724322648117,-500.0,0.00010999,2,"2024-08-22T10:30:48.117",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550789,1724322648127,-500.0,0.00010999,2,"2024-08-22T10:30:48.127",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550790,1724322648136,-500.0,0.00010999,2,"2024-08-22T10:30:48.136",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550791,1724322648145,-500.0,0.00010999,2,"2024-08-22T10:30:48.145",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550792,1724322648155,-500.0,0.00010999,2,"2024-08-22T10:30:48.155",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550793,1724322648164,-500.0,0.00010999,2,"2024-08-22T10:30:48.164",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550794,1724322648174,-500.0,0.00010999,2,"2024-08-22T10:30:48.174",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550795,1724322648183,-500.0,0.00010999,2,"2024-08-22T10:30:48.183",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550796,1724322648192,-500.0,0.00010999,2,"2024-08-22T10:30:48.192",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550797,1724322648202,-500.0,0.00010999,2,"2024-08-22T10:30:48.202",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550798,1724322648211,-500.0,0.00010999,2,"2024-08-22T10:30:48.211",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550799,1724322648220,-529.04429848,0.00010999,2,"2024-08-22T10:30:48.220",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550800,1724322648229,-500.0,0.00010999,2,"2024-08-22T10:30:48.229",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550801,1724322648238,-500.0,0.00010999,2,"2024-08-22T10:30:48.238",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550802,1724322648248,-500.0,0.00010999,2,"2024-08-22T10:30:48.248",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550803,1724322648257,-500.0,0.00010999,2,"2024-08-22T10:30:48.257",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550804,1724322648267,-500.0,0.00010999,2,"2024-08-22T10:30:48.267",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550805,1724322648276,-500.0,0.00010999,2,"2024-08-22T10:30:48.276",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550806,1724322648285,-500.0,0.00010999,2,"2024-08-22T10:30:48.285",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550807,1724322648295,-500.0,0.00010999,2,"2024-08-22T10:30:48.295",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550808,1724322648304,-500.0,0.00010999,2,"2024-08-22T10:30:48.304",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550809,1724322648313,-500.0,0.00010999,2,"2024-08-22T10:30:48.313",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550810,1724322648323,-500.0,0.00010999,2,"2024-08-22T10:30:48.323",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550811,1724322648332,-500.0,0.00010999,2,"2024-08-22T10:30:48.332",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550812,1724322648342,-500.0,0.00010999,2,"2024-08-22T10:30:48.342",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550813,1724322648351,-500.0,0.00010999,2,"2024-08-22T10:30:48.351",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550814,1724322648360,-500.0,0.00010999,2,"2024-08-22T10:30:48.360",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550815,1724322648370,-500.0,0.00010999,2,"2024-08-22T10:30:48.370",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550816,1724322648379,-500.0,0.00010999,2,"2024-08-22T10:30:48.379",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550817,1724322648388,-500.0,0.00010999,2,"2024-08-22T10:30:48.388",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550818,1724322648398,-643.34535392,0.00010999,2,"2024-08-22T10:30:48.398",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550819,1724322648407,-4521.73,0.00010999,2,"2024-08-22T10:30:48.407",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550820,1724322648416,-4521.73,0.00010999,2,"2024-08-22T10:30:48.416",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550821,1724322648425,-4521.73,0.00010999,2,"2024-08-22T10:30:48.425",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550822,1724322648434,-4521.73,0.00010999,2,"2024-08-22T10:30:48.434",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550823,1724322648444,-4521.73,0.00010999,2,"2024-08-22T10:30:48.444",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550824,1724322648453,-500.0,0.00010999,2,"2024-08-22T10:30:48.453",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550825,1724322648462,-4521.73,0.00010999,2,"2024-08-22T10:30:48.462",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550826,1724322648471,-500.0,0.00010999,2,"2024-08-22T10:30:48.471",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550827,1724322648480,-4521.73,0.00010999,2,"2024-08-22T10:30:48.480",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550828,1724322648489,-500.0,0.00010999,2,"2024-08-22T10:30:48.489",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550829,1724322648498,-4521.73,0.00010999,2,"2024-08-22T10:30:48.498",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550830,1724322648507,-500.0,0.00010999,2,"2024-08-22T10:30:48.507",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550831,1724322648516,-4521.73,0.00010999,2,"2024-08-22T10:30:48.516",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550832,1724322648525,-524.17758657,0.00010999,2,"2024-08-22T10:30:48.525",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550833,1724322648534,-4521.73,0.00010999,2,"2024-08-22T10:30:48.534",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550834,1724322648544,-4521.73,0.00010999,2,"2024-08-22T10:30:48.544",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550835,1724322648553,-4521.73,0.00010999,2,"2024-08-22T10:30:48.553",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550836,1724322648563,-4521.73,0.00010999,2,"2024-08-22T10:30:48.563",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550837,1724322648571,-4521.73,0.00010999,2,"2024-08-22T10:30:48.571",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550838,1724322648580,-4521.73,0.00010999,2,"2024-08-22T10:30:48.580",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550839,1724322648589,-4521.73,0.00010999,2,"2024-08-22T10:30:48.589",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550840,1724322648598,-500.0,0.00010999,2,"2024-08-22T10:30:48.598",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550841,1724322648607,-500.0,0.00010999,2,"2024-08-22T10:30:48.607",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550842,1724322648616,-4521.73,0.00010999,2,"2024-08-22T10:30:48.616",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550843,1724322648626,-500.0,0.00010999,2,"2024-08-22T10:30:48.626",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550844,1724322648635,-500.0,0.00010999,2,"2024-08-22T10:30:48.635",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550845,1724322648644,-4521.73,0.00010999,2,"2024-08-22T10:30:48.644",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550846,1724322648654,-500.0,0.00010999,2,"2024-08-22T10:30:48.654",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550847,1724322648663,-500.0,0.00010999,2,"2024-08-22T10:30:48.663",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550848,1724322648672,-500.0,0.00010999,2,"2024-08-22T10:30:48.672",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550849,1724322648681,-4521.73,0.00010999,2,"2024-08-22T10:30:48.681",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550850,1724322648690,-239.8607179,0.00010999,2,"2024-08-22T10:30:48.690",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550851,1724322648699,-500.0,0.00010999,2,"2024-08-22T10:30:48.699",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550852,1724322648707,-4521.73,0.00010999,2,"2024-08-22T10:30:48.707",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550853,1724322648717,-4521.73,0.00010999,2,"2024-08-22T10:30:48.717",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550854,1724322648726,-500.0,0.00010999,2,"2024-08-22T10:30:48.726",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550855,1724322648735,-4521.73,0.00010999,2,"2024-08-22T10:30:48.735",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550856,1724322648745,-500.0,0.00010999,2,"2024-08-22T10:30:48.745",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550857,1724322648758,-4521.73,0.00010999,2,"2024-08-22T10:30:48.758",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550858,1724322648767,-500.0,0.00010999,2,"2024-08-22T10:30:48.767",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550859,1724322648776,-4521.87,0.00010999,2,"2024-08-22T10:30:48.776",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550860,1724322648786,-500.0,0.00010999,2,"2024-08-22T10:30:48.786",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550861,1724322648795,-500.0,0.00010999,2,"2024-08-22T10:30:48.795",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550862,1724322648804,-500.0,0.00010999,2,"2024-08-22T10:30:48.804",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550863,1724322648814,-500.0,0.00010999,2,"2024-08-22T10:30:48.814",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550864,1724322648823,-500.0,0.00010999,2,"2024-08-22T10:30:48.823",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550865,1724322648833,-500.0,0.00010999,2,"2024-08-22T10:30:48.833",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550866,1724322648843,-500.0,0.00010999,2,"2024-08-22T10:30:48.843",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550867,1724322648852,-517.97428689,0.00010999,2,"2024-08-22T10:30:48.852",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550868,1724322648862,-500.0,0.00010999,2,"2024-08-22T10:30:48.862",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550869,1724322648871,-500.0,0.00010999,2,"2024-08-22T10:30:48.871",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550870,1724322648881,-273.20537309,0.00010999,2,"2024-08-22T10:30:48.881",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550871,1724322648890,-500.0,0.00010999,2,"2024-08-22T10:30:48.890",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550872,1724322648900,-500.0,0.00010999,2,"2024-08-22T10:30:48.900",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550873,1724322648909,-500.0,0.00010999,2,"2024-08-22T10:30:48.909",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550874,1724322648918,-500.0,0.00010999,2,"2024-08-22T10:30:48.918",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550875,1724322648928,-500.0,0.00010999,2,"2024-08-22T10:30:48.928",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550876,1724322648937,-500.0,0.00010999,2,"2024-08-22T10:30:48.937",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550877,1724322648946,-500.0,0.00010999,2,"2024-08-22T10:30:48.946",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550878,1724322648955,-500.0,0.00010999,2,"2024-08-22T10:30:48.955",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550879,1724322648965,-500.0,0.00010999,2,"2024-08-22T10:30:48.965",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550880,1724322648974,-500.0,0.00010999,2,"2024-08-22T10:30:48.974",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550881,1724322648984,-500.0,0.00010999,2,"2024-08-22T10:30:48.984",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550882,1724322648993,-500.0,0.00010999,2,"2024-08-22T10:30:48.993",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550883,1724322649002,-500.0,0.00010999,2,"2024-08-22T10:30:49.002",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550884,1724322649012,-606.3293828,0.00010999,2,"2024-08-22T10:30:49.012",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550885,1724322649022,-500.0,0.00010999,2,"2024-08-22T10:30:49.022",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550886,1724322649032,-500.0,0.00010999,2,"2024-08-22T10:30:49.032",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550887,1724322649041,-737.47,0.00010999,2,"2024-08-22T10:30:49.041",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550888,1724322649051,-737.47,0.00010999,2,"2024-08-22T10:30:49.051",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550889,1724322649061,-737.47,0.00010999,2,"2024-08-22T10:30:49.061",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550890,1724322649070,-737.47,0.00010999,2,"2024-08-22T10:30:49.070",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550891,1724322649080,-500.0,0.00010999,2,"2024-08-22T10:30:49.080",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550892,1724322649089,-737.47,0.00010999,2,"2024-08-22T10:30:49.089",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550893,1724322649098,-510.87243517,0.00010999,2,"2024-08-22T10:30:49.098",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550894,1724322649108,-737.47,0.00010999,2,"2024-08-22T10:30:49.108",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550895,1724322649117,-500.0,0.00010999,2,"2024-08-22T10:30:49.117",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550896,1724322649127,-737.47,0.00010999,2,"2024-08-22T10:30:49.127",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550897,1724322649136,-500.0,0.00010999,2,"2024-08-22T10:30:49.136",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550898,1724322649146,-737.47,0.00010999,2,"2024-08-22T10:30:49.146",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550899,1724322649155,-500.0,0.00010999,2,"2024-08-22T10:30:49.155",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550900,1724322649165,-737.47,0.00010999,2,"2024-08-22T10:30:49.165",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550901,1724322649174,-500.0,0.00010999,2,"2024-08-22T10:30:49.174",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550902,1724322649183,-737.47,0.00010999,2,"2024-08-22T10:30:49.183",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550903,1724322649193,-500.0,0.00010999,2,"2024-08-22T10:30:49.193",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550904,1724322649202,-737.47,0.00010999,2,"2024-08-22T10:30:49.202",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550905,1724322649212,-500.0,0.00010999,2,"2024-08-22T10:30:49.212",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550906,1724322649221,-737.47,0.00010999,2,"2024-08-22T10:30:49.221",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550907,1724322649230,-500.0,0.00010999,2,"2024-08-22T10:30:49.230",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550908,1724322649240,-737.47,0.00010999,2,"2024-08-22T10:30:49.240",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550909,1724322649249,-500.0,0.00010999,2,"2024-08-22T10:30:49.249",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550910,1724322649258,-737.47,0.00010999,2,"2024-08-22T10:30:49.258",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550911,1724322649267,-500.0,0.00010999,2,"2024-08-22T10:30:49.267",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550912,1724322649276,-737.47,0.00010999,2,"2024-08-22T10:30:49.276",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550913,1724322649286,-500.0,0.00010999,2,"2024-08-22T10:30:49.286",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550914,1724322649295,-500.0,0.00010999,2,"2024-08-22T10:30:49.295",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550915,1724322649303,-737.47,0.00010999,2,"2024-08-22T10:30:49.303",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550916,1724322649313,-500.0,0.00010999,2,"2024-08-22T10:30:49.313",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550917,1724322649322,-500.0,0.00010999,2,"2024-08-22T10:30:49.322",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550918,1724322649331,-500.0,0.00010999,2,"2024-08-22T10:30:49.331",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550919,1724322649341,-500.0,0.00010999,2,"2024-08-22T10:30:49.341",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550920,1724322649351,-500.0,0.00010999,2,"2024-08-22T10:30:49.351",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550921,1724322649360,-737.47,0.00010999,2,"2024-08-22T10:30:49.360",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550922,1724322649371,-503.39188748,0.00010999,2,"2024-08-22T10:30:49.371",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550923,1724322649381,-321.60841853,0.00010999,2,"2024-08-22T10:30:49.381",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550924,1724322649390,-500.0,0.00010999,2,"2024-08-22T10:30:49.390",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550925,1724322649400,-737.47,0.00010999,2,"2024-08-22T10:30:49.400",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550926,1724322649409,-500.0,0.00010999,2,"2024-08-22T10:30:49.409",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550927,1724322649419,-500.0,0.00010999,2,"2024-08-22T10:30:49.419",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550928,1724322649428,-737.47,0.00010999,2,"2024-08-22T10:30:49.428",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550929,1724322649438,-500.0,0.00010999,2,"2024-08-22T10:30:49.438",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550930,1724322649447,-737.47,0.00010999,2,"2024-08-22T10:30:49.447",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550931,1724322649457,-598.46499721,0.00010999,2,"2024-08-22T10:30:49.457",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550932,1724322649467,-500.0,0.00010999,2,"2024-08-22T10:30:49.467",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550933,1724322649477,-737.47,0.00010999,2,"2024-08-22T10:30:49.477",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550934,1724322649486,-500.0,0.00010999,2,"2024-08-22T10:30:49.486",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550935,1724322649497,-632.47,0.00010999,2,"2024-08-22T10:30:49.497",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550936,1724322649506,-737.47,0.00010999,2,"2024-08-22T10:30:49.506",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550937,1724322649515,-632.47,0.00010999,2,"2024-08-22T10:30:49.515",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550938,1724322649524,-500.0,0.00010999,2,"2024-08-22T10:30:49.524",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550939,1724322649533,-737.47,0.00010999,2,"2024-08-22T10:30:49.533",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550940,1724322649543,-632.47,0.00010999,2,"2024-08-22T10:30:49.543",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550941,1724322649552,-500.0,0.00010999,2,"2024-08-22T10:30:49.552",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550942,1724322649561,-737.56,0.00010999,2,"2024-08-22T10:30:49.561",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550943,1724322649570,-622.84049235,0.00010999,2,"2024-08-22T10:30:49.570",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550944,1724322649579,-632.47,0.00010999,2,"2024-08-22T10:30:49.579",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550945,1724322649589,-632.47,0.00010999,2,"2024-08-22T10:30:49.589",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550946,1724322649598,-632.47,0.00010999,2,"2024-08-22T10:30:49.598",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550947,1724322649607,-632.47,0.00010999,2,"2024-08-22T10:30:49.607",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550948,1724322649616,-632.47,0.00010999,2,"2024-08-22T10:30:49.616",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550949,1724322649626,-632.47,0.00010999,2,"2024-08-22T10:30:49.626",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550950,1724322649635,-632.47,0.00010999,2,"2024-08-22T10:30:49.635",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550951,1724322649645,-500.0,0.00010999,2,"2024-08-22T10:30:49.645",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550952,1724322649654,-500.0,0.00010999,2,"2024-08-22T10:30:49.654",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550953,1724322649664,-632.47,0.00010999,2,"2024-08-22T10:30:49.664",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550954,1724322649673,-632.47,0.00010999,2,"2024-08-22T10:30:49.673",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550955,1724322649683,-500.0,0.00010999,2,"2024-08-22T10:30:49.683",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550956,1724322649692,-500.0,0.00010999,2,"2024-08-22T10:30:49.692",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550957,1724322649702,-632.47,0.00010999,2,"2024-08-22T10:30:49.702",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550958,1724322649711,-506.78504827,0.00010999,2,"2024-08-22T10:30:49.711",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550959,1724322649720,-500.0,0.00010999,2,"2024-08-22T10:30:49.720",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550960,1724322649730,-632.47,0.00010999,2,"2024-08-22T10:30:49.730",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550961,1724322649740,-500.0,0.00010999,2,"2024-08-22T10:30:49.740",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550962,1724322649752,-632.47,0.00010999,2,"2024-08-22T10:30:49.752",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550963,1724322649761,-500.0,0.00010999,2,"2024-08-22T10:30:49.761",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550964,1724322649771,-632.47,0.00010999,2,"2024-08-22T10:30:49.771",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550965,1724322649781,-163.73047432,0.00010999,2,"2024-08-22T10:30:49.781",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550966,1724322649791,-500.0,0.00010999,2,"2024-08-22T10:30:49.791",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550967,1724322649801,-632.47,0.00010999,2,"2024-08-22T10:30:49.801",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550968,1724322649811,-500.0,0.00010999,2,"2024-08-22T10:30:49.811",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550969,1724322649820,-632.47,0.00010999,2,"2024-08-22T10:30:49.820",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550970,1724322649831,-500.0,0.00010999,2,"2024-08-22T10:30:49.831",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550971,1724322649840,-632.47,0.00010999,2,"2024-08-22T10:30:49.840",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550972,1724322649850,-500.0,0.00010999,2,"2024-08-22T10:30:49.850",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550973,1724322649860,-570.63661065,0.00010999,2,"2024-08-22T10:30:49.860",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550974,1724322649872,-632.47,0.00010999,2,"2024-08-22T10:30:49.872",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550975,1724322649892,-632.47,0.00010999,2,"2024-08-22T10:30:49.892",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550976,1724322649902,-632.47,0.00010999,2,"2024-08-22T10:30:49.902",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550977,1724322649911,-500.0,0.00010999,2,"2024-08-22T10:30:49.911",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550978,1724322649921,-505.74975304,0.00010999,2,"2024-08-22T10:30:49.921",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550979,1724322649931,-632.47,0.00010999,2,"2024-08-22T10:30:49.931",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550980,1724322649941,-500.0,0.00010999,2,"2024-08-22T10:30:49.941",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550981,1724322649951,-632.51,0.00010999,2,"2024-08-22T10:30:49.951",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550982,1724322649964,-500.0,0.00010999,2,"2024-08-22T10:30:49.964",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550983,1724322649973,-500.0,0.00010999,2,"2024-08-22T10:30:49.973",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550984,1724322649983,-500.0,0.00010999,2,"2024-08-22T10:30:49.983",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550985,1724322649993,-500.0,0.00010999,2,"2024-08-22T10:30:49.993",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550986,1724322650003,-500.0,0.00010999,2,"2024-08-22T10:30:50.003",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550987,1724322650012,-500.0,0.00010999,2,"2024-08-22T10:30:50.012",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550988,1724322650022,-500.0,0.00010999,2,"2024-08-22T10:30:50.022",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550989,1724322650032,-500.0,0.00010999,2,"2024-08-22T10:30:50.032",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550990,1724322650042,-500.0,0.00010999,2,"2024-08-22T10:30:50.042",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550991,1724322650052,-500.0,0.00010999,2,"2024-08-22T10:30:50.052",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550992,1724322650062,-502.68059859,0.00010999,2,"2024-08-22T10:30:50.062",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550993,1724322650071,-500.0,0.00010999,2,"2024-08-22T10:30:50.071",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550994,1724322650084,-500.0,0.00010999,2,"2024-08-22T10:30:50.084",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550995,1724322650094,-210.35912432,0.00010999,2,"2024-08-22T10:30:50.094",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550996,1724322650103,-500.0,0.00010999,2,"2024-08-22T10:30:50.103",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550997,1724322650112,-500.0,0.00010999,2,"2024-08-22T10:30:50.112",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550998,1724322650122,-338.72,0.00010999,2,"2024-08-22T10:30:50.122",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335550999,1724322650131,-211.51856282,0.00010999,2,"2024-08-22T10:30:50.131",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551000,1724322650140,-500.0,0.00010999,2,"2024-08-22T10:30:50.140",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551001,1724322650150,-500.0,0.00010999,2,"2024-08-22T10:30:50.150",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551002,1724322650160,-500.0,0.00010999,2,"2024-08-22T10:30:50.160",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551003,1724322650169,-500.0,0.00010999,2,"2024-08-22T10:30:50.169",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551004,1724322650179,-500.0,0.00010999,2,"2024-08-22T10:30:50.179",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551005,1724322650188,-632.0,0.00010999,2,"2024-08-22T10:30:50.188",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551006,1724322650199,-500.0,0.00010999,2,"2024-08-22T10:30:50.199",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551007,1724322650208,-500.0,0.00010999,2,"2024-08-22T10:30:50.208",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551008,1724322650338,-632.0,0.00010999,2,"2024-08-22T10:30:50.338",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551009,1724322650348,-500.0,0.00010999,2,"2024-08-22T10:30:50.348",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551010,1724322650357,-500.0,0.00010999,2,"2024-08-22T10:30:50.357",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551011,1724322650367,-500.0,0.00010999,2,"2024-08-22T10:30:50.367",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551012,1724322650381,-632.0,0.00010999,2,"2024-08-22T10:30:50.381",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551013,1724322650390,-325.64678308,0.00010999,2,"2024-08-22T10:30:50.390",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551014,1724322650399,-500.0,0.00010999,2,"2024-08-22T10:30:50.399",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551015,1724322650409,-500.0,0.00010999,2,"2024-08-22T10:30:50.409",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551016,1724322650418,-632.0,0.00010999,2,"2024-08-22T10:30:50.418",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551017,1724322650427,-500.0,0.00010999,2,"2024-08-22T10:30:50.427",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551018,1724322650436,-500.0,0.00010999,2,"2024-08-22T10:30:50.436",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551019,1724322650445,-632.0,0.00010999,2,"2024-08-22T10:30:50.445",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551020,1724322650454,-500.0,0.00010999,2,"2024-08-22T10:30:50.454",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551021,1724322650463,-500.0,0.00010999,2,"2024-08-22T10:30:50.463",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551022,1724322650473,-632.0,0.00010999,2,"2024-08-22T10:30:50.473",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551023,1724322650482,-500.0,0.00010999,2,"2024-08-22T10:30:50.482",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551024,1724322650491,-500.0,0.00010999,2,"2024-08-22T10:30:50.491",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551025,1724322650500,-632.0,0.00010999,2,"2024-08-22T10:30:50.500",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551026,1724322650509,-178.14410962,0.00010999,2,"2024-08-22T10:30:50.509",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551027,1724322650518,-500.0,0.00010999,2,"2024-08-22T10:30:50.518",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551028,1724322650528,-632.0,0.00010999,2,"2024-08-22T10:30:50.528",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551029,1724322650537,-500.0,0.00010999,2,"2024-08-22T10:30:50.537",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551030,1724322650546,-632.0,0.00010999,2,"2024-08-22T10:30:50.546",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551031,1724322650556,-500.0,0.00010999,2,"2024-08-22T10:30:50.556",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551032,1724322650565,-632.0,0.00010999,2,"2024-08-22T10:30:50.565",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551033,1724322650574,-500.0,0.00010999,2,"2024-08-22T10:30:50.574",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551034,1724322650584,-500.0,0.00010999,2,"2024-08-22T10:30:50.584",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551035,1724322650593,-632.0,0.00010999,2,"2024-08-22T10:30:50.593",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551036,1724322650603,-500.0,0.00010999,2,"2024-08-22T10:30:50.603",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551037,1724322650613,-500.0,0.00010999,2,"2024-08-22T10:30:50.613",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551038,1724322650622,-632.0,0.00010999,2,"2024-08-22T10:30:50.622",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551039,1724322650632,-500.0,0.00010999,2,"2024-08-22T10:30:50.632",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551040,1724322650641,-632.0,0.00010999,2,"2024-08-22T10:30:50.641",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551041,1724322650651,-500.0,0.00010999,2,"2024-08-22T10:30:50.651",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551042,1724322650660,-500.0,0.00010999,2,"2024-08-22T10:30:50.660",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551043,1724322650670,-632.0,0.00010999,2,"2024-08-22T10:30:50.670",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551044,1724322650680,-523.12269302,0.00010999,2,"2024-08-22T10:30:50.680",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551045,1724322650689,-500.0,0.00010999,2,"2024-08-22T10:30:50.689",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551046,1724322650699,-500.0,0.00010999,2,"2024-08-22T10:30:50.699",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551047,1724322650708,-632.0,0.00010999,2,"2024-08-22T10:30:50.708",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551048,1724322650717,-500.0,0.00010999,2,"2024-08-22T10:30:50.717",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551049,1724322650727,-632.0,0.00010999,2,"2024-08-22T10:30:50.727",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551050,1724322650736,-500.0,0.00010999,2,"2024-08-22T10:30:50.736",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551051,1724322650746,-500.0,0.00010999,2,"2024-08-22T10:30:50.746",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551052,1724322650758,-632.0,0.00010999,2,"2024-08-22T10:30:50.758",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551053,1724322650767,-500.0,0.00010999,2,"2024-08-22T10:30:50.767",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551054,1724322650776,-632.0,0.00010999,2,"2024-08-22T10:30:50.776",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551055,1724322650786,-500.0,0.00010999,2,"2024-08-22T10:30:50.786",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551056,1724322650796,-632.0,0.00010999,2,"2024-08-22T10:30:50.796",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551057,1724322650805,-500.0,0.00010999,2,"2024-08-22T10:30:50.805",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551058,1724322650814,-632.0,0.00010999,2,"2024-08-22T10:30:50.814",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551059,1724322650824,-500.0,0.00010999,2,"2024-08-22T10:30:50.824",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551060,1724322650836,-500.0,0.00010999,2,"2024-08-22T10:30:50.836",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551061,1724322650846,-632.0,0.00010999,2,"2024-08-22T10:30:50.846",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551062,1724322650855,-500.0,0.00010999,2,"2024-08-22T10:30:50.855",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551063,1724322650865,-500.0,0.00010999,2,"2024-08-22T10:30:50.865",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551064,1724322650875,-632.0,0.00010999,2,"2024-08-22T10:30:50.875",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551065,1724322650885,-500.0,0.00010999,2,"2024-08-22T10:30:50.885",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551066,1724322650895,-500.0,0.00010999,2,"2024-08-22T10:30:50.895",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551067,1724322650905,-632.0,0.00010999,2,"2024-08-22T10:30:50.905",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551068,1724322650914,-500.0,0.00010999,2,"2024-08-22T10:30:50.914",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551069,1724322650924,-500.0,0.00010999,2,"2024-08-22T10:30:50.924",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551070,1724322650934,-632.22927314,0.00010999,2,"2024-08-22T10:30:50.934",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551071,1724322650943,-500.0,0.00010999,2,"2024-08-22T10:30:50.943",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551072,1724322650952,-500.0,0.00010999,2,"2024-08-22T10:30:50.952",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551073,1724322650963,-500.0,0.00010999,2,"2024-08-22T10:30:50.963",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551074,1724322650973,-421.81817521,0.00010999,2,"2024-08-22T10:30:50.973",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551075,1724322650982,-500.0,0.00010999,2,"2024-08-22T10:30:50.982",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551076,1724322650991,-500.0,0.00010999,2,"2024-08-22T10:30:50.991",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551077,1724322651001,-500.0,0.00010999,2,"2024-08-22T10:30:51.001",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551078,1724322651011,-500.0,0.00010999,2,"2024-08-22T10:30:51.011",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551079,1724322651020,-575.47710587,0.00010999,2,"2024-08-22T10:30:51.020",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551080,1724322651031,-500.0,0.00010999,2,"2024-08-22T10:30:51.031",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551081,1724322651041,-500.0,0.00010999,2,"2024-08-22T10:30:51.041",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551082,1724322651051,-2338.61,0.00010999,2,"2024-08-22T10:30:51.051",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551083,1724322651061,-500.0,0.00010999,2,"2024-08-22T10:30:51.061",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551084,1724322651070,-2338.61,0.00010999,2,"2024-08-22T10:30:51.070",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551085,1724322651080,-421.84,0.00010999,2,"2024-08-22T10:30:51.080",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551086,1724322651090,-2338.61,0.00010999,2,"2024-08-22T10:30:51.090",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551087,1724322651099,-500.0,0.00010999,2,"2024-08-22T10:30:51.099",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551088,1724322651109,-500.0,0.00010999,2,"2024-08-22T10:30:51.109",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551089,1724322651119,-2338.61,0.00010999,2,"2024-08-22T10:30:51.119",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551090,1724322651130,-2338.61,0.00010999,2,"2024-08-22T10:30:51.130",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551091,1724322651140,-500.0,0.00010999,2,"2024-08-22T10:30:51.140",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551092,1724322651149,-2338.61,0.00010999,2,"2024-08-22T10:30:51.149",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551093,1724322651159,-500.0,0.00010999,2,"2024-08-22T10:30:51.159",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551094,1724322651168,-2338.61,0.00010999,2,"2024-08-22T10:30:51.168",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551095,1724322651178,-500.0,0.00010999,2,"2024-08-22T10:30:51.178",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551096,1724322651187,-2338.61,0.00010999,2,"2024-08-22T10:30:51.187",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551097,1724322651196,-500.0,0.00010999,2,"2024-08-22T10:30:51.196",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551098,1724322651205,-2338.61,0.00010999,2,"2024-08-22T10:30:51.205",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551099,1724322651215,-500.0,0.00010999,2,"2024-08-22T10:30:51.215",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551100,1724322651224,-525.66388808,0.00010999,2,"2024-08-22T10:30:51.224",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551101,1724322651234,-500.0,0.00010999,2,"2024-08-22T10:30:51.234",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551102,1724322651243,-500.0,0.00010999,2,"2024-08-22T10:30:51.243",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551103,1724322651252,-500.0,0.00010999,2,"2024-08-22T10:30:51.252",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551104,1724322651262,-500.0,0.00010999,2,"2024-08-22T10:30:51.262",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551105,1724322651271,-500.0,0.00010999,2,"2024-08-22T10:30:51.271",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551106,1724322651280,-500.0,0.00010999,2,"2024-08-22T10:30:51.280",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551107,1724322651290,-500.0,0.00010999,2,"2024-08-22T10:30:51.290",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551108,1724322651299,-500.0,0.00010999,2,"2024-08-22T10:30:51.299",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551109,1724322651309,-500.0,0.00010999,2,"2024-08-22T10:30:51.309",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551110,1724322651320,-500.0,0.00010999,2,"2024-08-22T10:30:51.320",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551111,1724322651329,-500.0,0.00010999,2,"2024-08-22T10:30:51.329",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551112,1724322651338,-500.0,0.00010999,2,"2024-08-22T10:30:51.338",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551113,1724322651347,-500.0,0.00010999,2,"2024-08-22T10:30:51.347",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551114,1724322651357,-500.0,0.00010999,2,"2024-08-22T10:30:51.357",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551115,1724322651366,-500.0,0.00010999,2,"2024-08-22T10:30:51.366",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551116,1724322651377,-500.0,0.00010999,2,"2024-08-22T10:30:51.377",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551117,1724322651387,-642.66976086,0.00010999,2,"2024-08-22T10:30:51.387",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551118,1724322651396,-500.0,0.00010999,2,"2024-08-22T10:30:51.396",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551119,1724322651405,-649.82007813,0.00010999,2,"2024-08-22T10:30:51.405",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551120,1724322651415,-500.0,0.00010999,2,"2024-08-22T10:30:51.415",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551121,1724322651426,-500.0,0.00010999,2,"2024-08-22T10:30:51.426",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551122,1724322651435,-500.0,0.00010999,2,"2024-08-22T10:30:51.435",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551123,1724322651445,-500.0,0.00010999,2,"2024-08-22T10:30:51.445",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551124,1724322651455,-500.0,0.00010999,2,"2024-08-22T10:30:51.455",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551125,1724322651464,-521.76074046,0.00010999,2,"2024-08-22T10:30:51.464",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551126,1724322651474,-500.0,0.00010999,2,"2024-08-22T10:30:51.474",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551127,1724322651483,-500.0,0.00010999,2,"2024-08-22T10:30:51.483",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551128,1724322651493,-500.0,0.00010999,2,"2024-08-22T10:30:51.493",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551129,1724322651502,-500.0,0.00010999,2,"2024-08-22T10:30:51.502",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551130,1724322651512,-2338.61,0.00010999,2,"2024-08-22T10:30:51.512",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551131,1724322651522,-500.0,0.00010999,2,"2024-08-22T10:30:51.522",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551132,1724322651531,-500.0,0.00010999,2,"2024-08-22T10:30:51.531",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551133,1724322651541,-500.0,0.00010999,2,"2024-08-22T10:30:51.541",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551134,1724322651550,-2338.61,0.00010999,2,"2024-08-22T10:30:51.550",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551135,1724322651559,-500.0,0.00010999,2,"2024-08-22T10:30:51.559",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551136,1724322651568,-500.0,0.00010999,2,"2024-08-22T10:30:51.568",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551137,1724322651577,-2338.61,0.00010999,2,"2024-08-22T10:30:51.577",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551138,1724322651586,-503.89543535,0.00010999,2,"2024-08-22T10:30:51.586",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551139,1724322651596,-500.0,0.00010999,2,"2024-08-22T10:30:51.596",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551140,1724322651605,-500.0,0.00010999,2,"2024-08-22T10:30:51.605",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551141,1724322651615,-2338.61,0.00010999,2,"2024-08-22T10:30:51.615",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551142,1724322651626,-500.0,0.00010999,2,"2024-08-22T10:30:51.626",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551143,1724322651635,-500.0,0.00010999,2,"2024-08-22T10:30:51.635",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551144,1724322651645,-500.0,0.00010999,2,"2024-08-22T10:30:51.645",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551145,1724322651655,-2338.61,0.00010999,2,"2024-08-22T10:30:51.655",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551146,1724322651665,-500.0,0.00010999,2,"2024-08-22T10:30:51.665",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551147,1724322651675,-500.0,0.00010999,2,"2024-08-22T10:30:51.675",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551148,1724322651684,-2338.61,0.00010999,2,"2024-08-22T10:30:51.684",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551149,1724322651694,-249.92879856,0.00010999,2,"2024-08-22T10:30:51.694",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551150,1724322651703,-500.0,0.00010999,2,"2024-08-22T10:30:51.703",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551151,1724322651712,-500.0,0.00010999,2,"2024-08-22T10:30:51.712",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551152,1724322651722,-2338.61,0.00010999,2,"2024-08-22T10:30:51.722",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551153,1724322651731,-500.0,0.00010999,2,"2024-08-22T10:30:51.731",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551154,1724322651740,-500.0,0.00010999,2,"2024-08-22T10:30:51.740",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551155,1724322651752,-2338.61,0.00010999,2,"2024-08-22T10:30:51.752",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551156,1724322651762,-500.0,0.00010999,2,"2024-08-22T10:30:51.762",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551157,1724322651771,-500.0,0.00010999,2,"2024-08-22T10:30:51.771",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551158,1724322651781,-2338.61,0.00010999,2,"2024-08-22T10:30:51.781",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551159,1724322651791,-500.0,0.00010999,2,"2024-08-22T10:30:51.791",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551160,1724322651800,-500.0,0.00010999,2,"2024-08-22T10:30:51.800",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551161,1724322651809,-500.0,0.00010999,2,"2024-08-22T10:30:51.809",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551162,1724322651819,-2338.61,0.00010999,2,"2024-08-22T10:30:51.819",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551163,1724322651830,-500.0,0.00010999,2,"2024-08-22T10:30:51.830",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551164,1724322651840,-500.0,0.00010999,2,"2024-08-22T10:30:51.840",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551165,1724322651849,-500.0,0.00010999,2,"2024-08-22T10:30:51.849",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551166,1724322651859,-2338.61,0.00010999,2,"2024-08-22T10:30:51.859",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551167,1724322651868,-550.86243158,0.00010999,2,"2024-08-22T10:30:51.868",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551168,1724322651878,-500.0,0.00010999,2,"2024-08-22T10:30:51.878",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551169,1724322651887,-2338.61,0.00010999,2,"2024-08-22T10:30:51.887",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551170,1724322651896,-2338.61,0.00010999,2,"2024-08-22T10:30:51.896",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551171,1724322651905,-500.0,0.00010999,2,"2024-08-22T10:30:51.905",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551172,1724322651915,-2338.61,0.00010999,2,"2024-08-22T10:30:51.915",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551173,1724322651924,-500.0,0.00010999,2,"2024-08-22T10:30:51.924",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551174,1724322651934,-2338.80226211,0.00010999,2,"2024-08-22T10:30:51.934",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551175,1724322651943,-500.0,0.00010999,2,"2024-08-22T10:30:51.943",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551176,1724322651952,-429.5874,0.00010999,2,"2024-08-22T10:30:51.952",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551177,1724322651961,-500.0,0.00010999,2,"2024-08-22T10:30:51.961",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551178,1724322651970,-500.0,0.00010999,2,"2024-08-22T10:30:51.970",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551179,1724322651979,-500.0,0.00010999,2,"2024-08-22T10:30:51.979",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551180,1724322651989,-500.0,0.00010999,2,"2024-08-22T10:30:51.989",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551181,1724322651998,-500.0,0.00010999,2,"2024-08-22T10:30:51.998",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551182,1724322652007,-505.21811706,0.00010999,2,"2024-08-22T10:30:52.007",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551183,1724322652016,-500.0,0.00010999,2,"2024-08-22T10:30:52.016",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551184,1724322652025,-500.0,0.00010999,2,"2024-08-22T10:30:52.025",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551185,1724322652034,-500.0,0.00010999,2,"2024-08-22T10:30:52.034",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551186,1724322652043,-500.0,0.00010999,2,"2024-08-22T10:30:52.043",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551187,1724322652052,-500.0,0.00010999,2,"2024-08-22T10:30:52.052",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551188,1724322652061,-500.0,0.00010999,2,"2024-08-22T10:30:52.061",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551189,1724322652070,-500.0,0.00010999,2,"2024-08-22T10:30:52.070",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551190,1724322652080,-500.0,0.00010999,2,"2024-08-22T10:30:52.080",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551191,1724322652089,-500.0,0.00010999,2,"2024-08-22T10:30:52.089",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551192,1724322652097,-500.0,0.00010999,2,"2024-08-22T10:30:52.097",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551193,1724322652107,-500.0,0.00010999,2,"2024-08-22T10:30:52.107",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551194,1724322652116,-480.000001,0.00010999,2,"2024-08-22T10:30:52.116",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551195,1724322652126,-500.0,0.00010999,2,"2024-08-22T10:30:52.126",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551196,1724322652145,-500.0,0.00010999,2,"2024-08-22T10:30:52.145",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551197,1724322652154,-500.0,0.00010999,2,"2024-08-22T10:30:52.154",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551198,1724322652163,-500.0,0.00010999,2,"2024-08-22T10:30:52.163",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551199,1724322652172,-500.0,0.00010999,2,"2024-08-22T10:30:52.172",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551200,1724322652181,-500.0,0.00010999,2,"2024-08-22T10:30:52.181",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551201,1724322652191,-500.0,0.00010999,2,"2024-08-22T10:30:52.191",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551202,1724322652200,-500.0,0.00010999,2,"2024-08-22T10:30:52.200",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551203,1724322652209,-500.0,0.00010999,2,"2024-08-22T10:30:52.209",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551204,1724322652218,-250.29126099,0.00010999,2,"2024-08-22T10:30:52.218",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551205,1724322652227,-500.0,0.00010999,2,"2024-08-22T10:30:52.227",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551206,1724322652236,-500.0,0.00010999,2,"2024-08-22T10:30:52.236",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551207,1724322652245,-500.0,0.00010999,2,"2024-08-22T10:30:52.245",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551208,1724322652261,-500.0,0.00010999,2,"2024-08-22T10:30:52.261",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551209,1724322652274,-500.0,0.00010999,2,"2024-08-22T10:30:52.274",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551210,1724322652283,-500.0,0.00010999,2,"2024-08-22T10:30:52.283",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551211,1724322652292,-591.73,0.00010999,2,"2024-08-22T10:30:52.292",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551212,1724322652302,-500.0,0.00010999,2,"2024-08-22T10:30:52.302",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551213,1724322652312,-404.67,0.00010999,2,"2024-08-22T10:30:52.312",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551214,1724322652323,-500.0,0.00010999,2,"2024-08-22T10:30:52.323",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551215,1724322652332,-500.0,0.00010999,2,"2024-08-22T10:30:52.332",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551216,1724322652341,-500.0,0.00010999,2,"2024-08-22T10:30:52.341",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551217,1724322652351,-500.0,0.00010999,2,"2024-08-22T10:30:52.351",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551218,1724322652360,-500.0,0.00010999,2,"2024-08-22T10:30:52.360",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551219,1724322652369,-500.0,0.00010999,2,"2024-08-22T10:30:52.369",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551220,1724322652382,-500.0,0.00010999,2,"2024-08-22T10:30:52.382",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551221,1724322652391,-500.0,0.00010999,2,"2024-08-22T10:30:52.391",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551222,1724322652400,-500.0,0.00010999,2,"2024-08-22T10:30:52.400",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551223,1724322652409,-211.92,0.00010999,2,"2024-08-22T10:30:52.409",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551224,1724322652419,-500.0,0.00010999,2,"2024-08-22T10:30:52.419",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551225,1724322652429,-278.31149697,0.00010999,2,"2024-08-22T10:30:52.429",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551226,1724322652438,-500.0,0.00010999,2,"2024-08-22T10:30:52.438",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551227,1724322652448,-500.0,0.00010999,2,"2024-08-22T10:30:52.448",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551228,1724322652458,-500.0,0.00010999,2,"2024-08-22T10:30:52.458",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551229,1724322652469,-367.64343597,0.00010999,2,"2024-08-22T10:30:52.469",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551230,1724322652479,-500.0,0.00010999,2,"2024-08-22T10:30:52.479",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551231,1724322652488,-397.15161643,0.00010999,2,"2024-08-22T10:30:52.488",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551232,1724322652498,-500.0,0.00010999,2,"2024-08-22T10:30:52.498",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551233,1724322652508,-500.0,0.00010999,2,"2024-08-22T10:30:52.508",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551234,1724322652517,-500.0,0.00010999,2,"2024-08-22T10:30:52.517",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551235,1724322652526,-500.0,0.00010999,2,"2024-08-22T10:30:52.526",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551236,1724322652537,-279.18,0.00010999,2,"2024-08-22T10:30:52.537",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551237,1724322652547,-500.0,0.00010999,2,"2024-08-22T10:30:52.547",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551238,1724322652555,-500.0,0.00010999,2,"2024-08-22T10:30:52.555",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551239,1724322652565,-500.0,0.00010999,2,"2024-08-22T10:30:52.565",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551240,1724322652575,-500.0,0.00010999,2,"2024-08-22T10:30:52.575",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551241,1724322652584,-500.0,0.00010999,2,"2024-08-22T10:30:52.584",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551242,1724322652594,-570.18872792,0.00010999,2,"2024-08-22T10:30:52.594",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551243,1724322652604,-500.0,0.00010999,2,"2024-08-22T10:30:52.604",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551244,1724322652614,-500.0,0.00010999,2,"2024-08-22T10:30:52.614",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551245,1724322652625,-500.0,0.00010999,2,"2024-08-22T10:30:52.625",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551246,1724322652634,-500.0,0.00010999,2,"2024-08-22T10:30:52.634",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551247,1724322652644,-500.0,0.00010999,2,"2024-08-22T10:30:52.644",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551248,1724322652653,-500.0,0.00010999,2,"2024-08-22T10:30:52.653",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551249,1724322652664,-244.77025118,0.00010999,2,"2024-08-22T10:30:52.664",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551250,1724322652674,-620.75,0.00010999,2,"2024-08-22T10:30:52.674",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551251,1724322652685,-620.75,0.00010999,2,"2024-08-22T10:30:52.685",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551252,1724322652694,-620.75,0.00010999,2,"2024-08-22T10:30:52.694",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551253,1724322652703,-620.75,0.00010999,2,"2024-08-22T10:30:52.703",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551254,1724322652712,-620.75,0.00010999,2,"2024-08-22T10:30:52.712",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551255,1724322652722,-620.75,0.00010999,2,"2024-08-22T10:30:52.722",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551256,1724322652731,-620.75,0.00010999,2,"2024-08-22T10:30:52.731",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551257,1724322652740,-500.0,0.00010999,2,"2024-08-22T10:30:52.740",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551258,1724322652750,-620.75,0.00010999,2,"2024-08-22T10:30:52.750",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551259,1724322652763,-500.0,0.00010999,2,"2024-08-22T10:30:52.763",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551260,1724322652775,-620.75,0.00010999,2,"2024-08-22T10:30:52.775",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551261,1724322652785,-500.0,0.00010999,2,"2024-08-22T10:30:52.785",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551262,1724322652794,-620.75,0.00010999,2,"2024-08-22T10:30:52.794",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551263,1724322652805,-509.40385579,0.00010999,2,"2024-08-22T10:30:52.805",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551264,1724322652816,-620.75,0.00010999,2,"2024-08-22T10:30:52.816",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551265,1724322652825,-620.75,0.00010999,2,"2024-08-22T10:30:52.825",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551266,1724322652836,-620.75,0.00010999,2,"2024-08-22T10:30:52.836",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551267,1724322652845,-620.75,0.00010999,2,"2024-08-22T10:30:52.845",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551268,1724322652855,-510.20047117,0.00010999,2,"2024-08-22T10:30:52.855",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551269,1724322652867,-620.75,0.00010999,2,"2024-08-22T10:30:52.867",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551270,1724322652876,-620.75,0.00010999,2,"2024-08-22T10:30:52.876",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551271,1724322652886,-620.75,0.00010999,2,"2024-08-22T10:30:52.886",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551272,1724322652895,-276.52793946,0.00010999,2,"2024-08-22T10:30:52.895",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551273,1724322652905,-620.75,0.00010999,2,"2024-08-22T10:30:52.905",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551274,1724322652914,-620.75,0.00010999,2,"2024-08-22T10:30:52.914",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551275,1724322652924,-500.0,0.00010999,2,"2024-08-22T10:30:52.924",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551276,1724322652933,-620.75,0.00010999,2,"2024-08-22T10:30:52.933",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551277,1724322652942,-258.24,0.00010999,2,"2024-08-22T10:30:52.942",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551278,1724322652952,-500.0,0.00010999,2,"2024-08-22T10:30:52.952",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551279,1724322652961,-620.84459991,0.00010999,2,"2024-08-22T10:30:52.961",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551280,1724322652972,-500.0,0.00010999,2,"2024-08-22T10:30:52.972",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551281,1724322652983,-500.0,0.00010999,2,"2024-08-22T10:30:52.983",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551282,1724322652993,-500.0,0.00010999,2,"2024-08-22T10:30:52.993",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551283,1724322653002,-500.0,0.00010999,2,"2024-08-22T10:30:53.002",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551284,1724322653011,-509.90258166,0.00010999,2,"2024-08-22T10:30:53.011",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551285,1724322653020,-500.0,0.00010999,2,"2024-08-22T10:30:53.020",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551286,1724322653030,-508.97,0.00010999,2,"2024-08-22T10:30:53.030",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551287,1724322653039,-500.0,0.00010999,2,"2024-08-22T10:30:53.039",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551288,1724322653049,-503.80440279,0.00010999,2,"2024-08-22T10:30:53.049",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551289,1724322653058,-500.0,0.00010999,2,"2024-08-22T10:30:53.058",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551290,1724322653068,-500.0,0.00010999,2,"2024-08-22T10:30:53.068",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551291,1724322653078,-500.0,0.00010999,2,"2024-08-22T10:30:53.078",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551292,1724322653088,-500.0,0.00010999,2,"2024-08-22T10:30:53.088",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551293,1724322653236,-500.0,0.00010999,2,"2024-08-22T10:30:53.236",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551294,1724322653247,-500.0,0.00010999,2,"2024-08-22T10:30:53.247",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551295,1724322653256,-500.0,0.00010999,2,"2024-08-22T10:30:53.256",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551296,1724322653266,-500.0,0.00010999,2,"2024-08-22T10:30:53.266",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551297,1724322653275,-500.0,0.00010999,2,"2024-08-22T10:30:53.275",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551298,1724322653284,-500.0,0.00010999,2,"2024-08-22T10:30:53.284",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551299,1724322653294,-500.0,0.00010999,2,"2024-08-22T10:30:53.294",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551300,1724322653303,-389.48553322,0.00010999,2,"2024-08-22T10:30:53.303",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551301,1724322653312,-500.0,0.00010999,2,"2024-08-22T10:30:53.312",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551302,1724322653322,-500.0,0.00010999,2,"2024-08-22T10:30:53.322",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551303,1724322653331,-500.0,0.00010999,2,"2024-08-22T10:30:53.331",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551304,1724322653341,-500.0,0.00010999,2,"2024-08-22T10:30:53.341",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551305,1724322653349,-500.0,0.00010999,2,"2024-08-22T10:30:53.349",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551306,1724322653358,-503.40928091,0.00010999,2,"2024-08-22T10:30:53.358",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551307,1724322653367,-500.0,0.00010999,2,"2024-08-22T10:30:53.367",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551308,1724322653378,-500.0,0.00010999,2,"2024-08-22T10:30:53.378",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551309,1724322653387,-500.0,0.00010999,2,"2024-08-22T10:30:53.387",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551310,1724322653396,-500.0,0.00010999,2,"2024-08-22T10:30:53.396",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551311,1724322653405,-500.0,0.00010999,2,"2024-08-22T10:30:53.405",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551312,1724322653414,-500.0,0.00010999,2,"2024-08-22T10:30:53.414",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551313,1724322653423,-500.0,0.00010999,2,"2024-08-22T10:30:53.423",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551314,1724322653433,-500.0,0.00010999,2,"2024-08-22T10:30:53.433",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551315,1724322653443,-502.43896062,0.00010999,2,"2024-08-22T10:30:53.443",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551316,1724322653451,-500.0,0.00010999,2,"2024-08-22T10:30:53.451",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551317,1724322653462,-206.213656,0.00010999,2,"2024-08-22T10:30:53.462",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551318,1724322653472,-500.0,0.00010999,2,"2024-08-22T10:30:53.472",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551319,1724322653481,-500.0,0.00010999,2,"2024-08-22T10:30:53.481",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551320,1724322653492,-500.0,0.00010999,2,"2024-08-22T10:30:53.492",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551321,1724322653501,-500.0,0.00010999,2,"2024-08-22T10:30:53.501",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551322,1724322653509,-500.0,0.00010999,2,"2024-08-22T10:30:53.509",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551323,1724322653518,-500.0,0.00010999,2,"2024-08-22T10:30:53.518",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551324,1724322653528,-237.30892777,0.00010999,2,"2024-08-22T10:30:53.528",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551325,1724322653537,-500.0,0.00010999,2,"2024-08-22T10:30:53.537",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551326,1724322653547,-500.0,0.00010999,2,"2024-08-22T10:30:53.547",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551327,1724322653557,-500.0,0.00010999,2,"2024-08-22T10:30:53.557",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551328,1724322653567,-500.0,0.00010999,2,"2024-08-22T10:30:53.567",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551329,1724322653577,-500.0,0.00010999,2,"2024-08-22T10:30:53.577",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551330,1724322653586,-500.0,0.00010999,2,"2024-08-22T10:30:53.586",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551331,1724322653595,-500.0,0.00010999,2,"2024-08-22T10:30:53.595",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551332,1724322653604,-500.0,0.00010999,2,"2024-08-22T10:30:53.604",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551333,1724322653614,-500.0,0.00010999,2,"2024-08-22T10:30:53.614",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551334,1724322653626,-500.0,0.00010999,2,"2024-08-22T10:30:53.626",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551335,1724322653635,-511.8,0.00010999,2,"2024-08-22T10:30:53.635",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551336,1724322653645,-500.0,0.00010999,2,"2024-08-22T10:30:53.645",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551337,1724322653654,-500.0,0.00010999,2,"2024-08-22T10:30:53.654",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551338,1724322653663,-500.0,0.00010999,2,"2024-08-22T10:30:53.663",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551339,1724322653672,-500.0,0.00010999,2,"2024-08-22T10:30:53.672",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551340,1724322653681,-500.0,0.00010999,2,"2024-08-22T10:30:53.681",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551341,1724322653690,-500.0,0.00010999,2,"2024-08-22T10:30:53.690",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551342,1724322653700,-500.0,0.00010999,2,"2024-08-22T10:30:53.700",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551343,1724322653710,-500.0,0.00010999,2,"2024-08-22T10:30:53.710",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551344,1724322653719,-500.0,0.00010999,2,"2024-08-22T10:30:53.719",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551345,1724322653729,-500.0,0.00010999,2,"2024-08-22T10:30:53.729",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551346,1724322653739,-500.0,0.00010999,2,"2024-08-22T10:30:53.739",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551347,1724322653748,-500.0,0.00010999,2,"2024-08-22T10:30:53.748",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551348,1724322653761,-260.09,0.00010999,2,"2024-08-22T10:30:53.761",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551349,1724322653771,-500.0,0.00010999,2,"2024-08-22T10:30:53.771",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551350,1724322653780,-500.0,0.00010999,2,"2024-08-22T10:30:53.780",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551351,1724322653789,-500.0,0.00010999,2,"2024-08-22T10:30:53.789",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551352,1724322653799,-420.21773266,0.00010999,2,"2024-08-22T10:30:53.799",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551353,1724322653808,-500.0,0.00010999,2,"2024-08-22T10:30:53.808",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551354,1724322653817,-500.0,0.00010999,2,"2024-08-22T10:30:53.817",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551355,1724322653827,-500.0,0.00010999,2,"2024-08-22T10:30:53.827",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551356,1724322653836,-525.81081845,0.00010999,2,"2024-08-22T10:30:53.836",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551357,1724322653845,-500.0,0.00010999,2,"2024-08-22T10:30:53.845",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551358,1724322653855,-500.0,0.00010999,2,"2024-08-22T10:30:53.855",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551359,1724322653864,-500.0,0.00010999,2,"2024-08-22T10:30:53.864",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551360,1724322653873,-500.0,0.00010999,2,"2024-08-22T10:30:53.873",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551361,1724322653882,-500.0,0.00010999,2,"2024-08-22T10:30:53.882",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551362,1724322653891,-500.0,0.00010999,2,"2024-08-22T10:30:53.891",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551363,1724322653900,-500.0,0.00010999,2,"2024-08-22T10:30:53.900",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551364,1724322653909,-500.0,0.00010999,2,"2024-08-22T10:30:53.909",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551365,1724322653918,-500.0,0.00010999,2,"2024-08-22T10:30:53.918",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551366,1724322653927,-500.0,0.00010999,2,"2024-08-22T10:30:53.927",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551367,1724322653937,-500.0,0.00010999,2,"2024-08-22T10:30:53.937",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551368,1724322653946,-500.0,0.00010999,2,"2024-08-22T10:30:53.946",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551369,1724322653955,-500.0,0.00010999,2,"2024-08-22T10:30:53.955",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551370,1724322653964,-500.0,0.00010999,2,"2024-08-22T10:30:53.964",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551371,1724322653973,-500.0,0.00010999,2,"2024-08-22T10:30:53.973",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551372,1724322653983,-379.8584865,0.00010999,2,"2024-08-22T10:30:53.983",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551373,1724322653992,-500.0,0.00010999,2,"2024-08-22T10:30:53.992",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551374,1724322654001,-500.0,0.00010999,2,"2024-08-22T10:30:54.001",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551375,1724322654010,-502.98039323,0.00010999,2,"2024-08-22T10:30:54.010",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551376,1724322654019,-500.0,0.00010999,2,"2024-08-22T10:30:54.019",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551377,1724322654029,-500.0,0.00010999,2,"2024-08-22T10:30:54.029",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551378,1724322654039,-381.8,0.00010999,2,"2024-08-22T10:30:54.039",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551379,1724322654049,-500.0,0.00010999,2,"2024-08-22T10:30:54.049",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551380,1724322654058,-500.0,0.00010999,2,"2024-08-22T10:30:54.058",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551381,1724322654067,-500.0,0.00010999,2,"2024-08-22T10:30:54.067",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551382,1724322654076,-500.0,0.00010999,2,"2024-08-22T10:30:54.076",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551383,1724322654085,-501.57418924,0.00010999,2,"2024-08-22T10:30:54.085",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551384,1724322654094,-561.07158658,0.00010999,2,"2024-08-22T10:30:54.094",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551385,1724322654103,-500.0,0.00010999,2,"2024-08-22T10:30:54.103",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551386,1724322654113,-500.0,0.00010999,2,"2024-08-22T10:30:54.113",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551387,1724322654123,-500.0,0.00010999,2,"2024-08-22T10:30:54.123",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551388,1724322654132,-500.0,0.00010999,2,"2024-08-22T10:30:54.132",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551389,1724322654142,-500.0,0.00010999,2,"2024-08-22T10:30:54.142",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551390,1724322654151,-500.0,0.00010999,2,"2024-08-22T10:30:54.151",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551391,1724322654161,-500.0,0.00010999,2,"2024-08-22T10:30:54.161",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551392,1724322654170,-500.0,0.00010999,2,"2024-08-22T10:30:54.170",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551393,1724322654179,-500.0,0.00010999,2,"2024-08-22T10:30:54.179",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551394,1724322654188,-500.0,0.00010999,2,"2024-08-22T10:30:54.188",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551395,1724322654197,-500.0,0.00010999,2,"2024-08-22T10:30:54.197",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551396,1724322654207,-500.0,0.00010999,2,"2024-08-22T10:30:54.207",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551397,1724322654216,-500.0,0.00010999,2,"2024-08-22T10:30:54.216",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551398,1724322654227,-500.0,0.00010999,2,"2024-08-22T10:30:54.227",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551399,1724322654237,-188.14207171,0.00010999,2,"2024-08-22T10:30:54.237",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551400,1724322654247,-500.0,0.00010999,2,"2024-08-22T10:30:54.247",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551401,1724322654259,-500.0,0.00010999,2,"2024-08-22T10:30:54.259",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551402,1724322654269,-500.0,0.00010999,2,"2024-08-22T10:30:54.269",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551403,1724322654279,-637.20770061,0.00010999,2,"2024-08-22T10:30:54.279",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551404,1724322654290,-500.0,0.00010999,2,"2024-08-22T10:30:54.290",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551405,1724322654301,-290.4303454,0.00010999,2,"2024-08-22T10:30:54.301",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551406,1724322654310,-500.0,0.00010999,2,"2024-08-22T10:30:54.310",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551407,1724322654320,-500.0,0.00010999,2,"2024-08-22T10:30:54.320",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551408,1724322654332,-500.0,0.00010999,2,"2024-08-22T10:30:54.332",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551409,1724322654342,-522.56335826,0.00010999,2,"2024-08-22T10:30:54.342",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551410,1724322654352,-500.0,0.00010999,2,"2024-08-22T10:30:54.352",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551411,1724322654362,-500.0,0.00010999,2,"2024-08-22T10:30:54.362",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551412,1724322654372,-500.0,0.00010999,2,"2024-08-22T10:30:54.372",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551413,1724322654381,-500.0,0.00010999,2,"2024-08-22T10:30:54.381",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551414,1724322654391,-531.81304109,0.00010999,2,"2024-08-22T10:30:54.391",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551415,1724322654402,-500.0,0.00010999,2,"2024-08-22T10:30:54.402",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551416,1724322654412,-500.0,0.00010999,2,"2024-08-22T10:30:54.412",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551417,1724322654421,-500.0,0.00010999,2,"2024-08-22T10:30:54.421",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551418,1724322654431,-500.0,0.00010999,2,"2024-08-22T10:30:54.431",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551419,1724322654440,-500.0,0.00010999,2,"2024-08-22T10:30:54.440",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551420,1724322654450,-500.0,0.00010999,2,"2024-08-22T10:30:54.450",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551421,1724322654460,-500.0,0.00010999,2,"2024-08-22T10:30:54.460",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551422,1724322654470,-500.0,0.00010999,2,"2024-08-22T10:30:54.470",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551423,1724322654480,-503.08175532,0.00010999,2,"2024-08-22T10:30:54.480",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551424,1724322654490,-500.0,0.00010999,2,"2024-08-22T10:30:54.490",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551425,1724322654499,-500.0,0.00010999,2,"2024-08-22T10:30:54.499",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551426,1724322654508,-500.0,0.00010999,2,"2024-08-22T10:30:54.508",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551427,1724322654517,-500.0,0.00010999,2,"2024-08-22T10:30:54.517",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551428,1724322654527,-500.0,0.00010999,2,"2024-08-22T10:30:54.527",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551429,1724322654537,-500.0,0.00010999,2,"2024-08-22T10:30:54.537",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551430,1724322654546,-500.0,0.00010999,2,"2024-08-22T10:30:54.546",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551431,1724322654555,-500.0,0.00010999,2,"2024-08-22T10:30:54.555",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551432,1724322654566,-500.0,0.00010999,2,"2024-08-22T10:30:54.566",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551433,1724322654576,-425.46490214,0.00010999,2,"2024-08-22T10:30:54.576",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551434,1724322654587,-500.0,0.00010999,2,"2024-08-22T10:30:54.587",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551435,1724322654597,-500.0,0.00010999,2,"2024-08-22T10:30:54.597",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551436,1724322654606,-500.0,0.00010999,2,"2024-08-22T10:30:54.606",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551437,1724322654617,-518.95143086,0.00010999,2,"2024-08-22T10:30:54.617",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551438,1724322654627,-500.0,0.00010999,2,"2024-08-22T10:30:54.627",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551439,1724322654637,-500.0,0.00010999,2,"2024-08-22T10:30:54.637",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551440,1724322654647,-500.0,0.00010999,2,"2024-08-22T10:30:54.647",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551441,1724322654658,-500.0,0.00010999,2,"2024-08-22T10:30:54.658",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551442,1724322654668,-500.0,0.00010999,2,"2024-08-22T10:30:54.668",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551443,1724322654679,-500.0,0.00010999,2,"2024-08-22T10:30:54.679",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551444,1724322654689,-500.0,0.00010999,2,"2024-08-22T10:30:54.689",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551445,1724322654699,-500.0,0.00010999,2,"2024-08-22T10:30:54.699",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551446,1724322654709,-500.0,0.00010999,2,"2024-08-22T10:30:54.709",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551447,1724322654718,-500.0,0.00010999,2,"2024-08-22T10:30:54.718",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551448,1724322654728,-500.0,0.00010999,2,"2024-08-22T10:30:54.728",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551449,1724322654737,-500.0,0.00010999,2,"2024-08-22T10:30:54.737",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551450,1724322654747,-500.0,0.00010999,2,"2024-08-22T10:30:54.747",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551451,1724322654760,-500.0,0.00010999,2,"2024-08-22T10:30:54.760",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551452,1724322654770,-500.0,0.00010999,2,"2024-08-22T10:30:54.770",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551453,1724322654779,-500.0,0.00010999,2,"2024-08-22T10:30:54.779",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551454,1724322654788,-500.0,0.00010999,2,"2024-08-22T10:30:54.788",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551455,1724322654799,-500.0,0.00010999,2,"2024-08-22T10:30:54.799",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551456,1724322654809,-500.0,0.00010999,2,"2024-08-22T10:30:54.809",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551457,1724322654819,-500.0,0.00010999,2,"2024-08-22T10:30:54.819",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551458,1724322654829,-500.0,0.00010999,2,"2024-08-22T10:30:54.829",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551459,1724322654842,-500.0,0.00010999,2,"2024-08-22T10:30:54.842",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551460,1724322654852,-500.0,0.00010999,2,"2024-08-22T10:30:54.852",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551461,1724322654863,-500.0,0.00010999,2,"2024-08-22T10:30:54.863",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551462,1724322654872,-500.0,0.00010999,2,"2024-08-22T10:30:54.872",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551463,1724322654881,-500.0,0.00010999,2,"2024-08-22T10:30:54.881",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551464,1724322654890,-500.0,0.00010999,2,"2024-08-22T10:30:54.890",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551465,1724322654899,-500.0,0.00010999,2,"2024-08-22T10:30:54.899",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551466,1724322654909,-500.0,0.00010999,2,"2024-08-22T10:30:54.909",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551467,1724322654918,-500.0,0.00010999,2,"2024-08-22T10:30:54.918",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551468,1724322654928,-500.0,0.00010999,2,"2024-08-22T10:30:54.928",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551469,1724322654937,-500.0,0.00010999,2,"2024-08-22T10:30:54.937",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551470,1724322654947,-500.0,0.00010999,2,"2024-08-22T10:30:54.947",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551471,1724322654956,-500.0,0.00010999,2,"2024-08-22T10:30:54.956",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551472,1724322654966,-180.64,0.00010999,2,"2024-08-22T10:30:54.966",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551473,1724322654975,-500.0,0.00010999,2,"2024-08-22T10:30:54.975",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551474,1724322654985,-522.08783715,0.00010999,2,"2024-08-22T10:30:54.985",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551475,1724322654994,-500.0,0.00010999,2,"2024-08-22T10:30:54.994",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551476,1724322655003,-500.0,0.00010999,2,"2024-08-22T10:30:55.003",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551477,1724322655013,-500.0,0.00010999,2,"2024-08-22T10:30:55.013",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551478,1724322655023,-503.81779912,0.00010999,2,"2024-08-22T10:30:55.023",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551479,1724322655032,-500.0,0.00010999,2,"2024-08-22T10:30:55.032",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551480,1724322655041,-500.0,0.00010999,2,"2024-08-22T10:30:55.041",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551481,1724322655050,-500.0,0.00010999,2,"2024-08-22T10:30:55.050",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551482,1724322655059,-500.0,0.00010999,2,"2024-08-22T10:30:55.059",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551483,1724322655068,-500.0,0.00010999,2,"2024-08-22T10:30:55.068",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551484,1724322655077,-500.0,0.00010999,2,"2024-08-22T10:30:55.077",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551485,1724322655086,-500.0,0.00010999,2,"2024-08-22T10:30:55.086",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551486,1724322655095,-500.0,0.00010999,2,"2024-08-22T10:30:55.095",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551487,1724322655104,-500.0,0.00010999,2,"2024-08-22T10:30:55.104",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551488,1724322655113,-500.0,0.00010999,2,"2024-08-22T10:30:55.113",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551489,1724322655123,-500.0,0.00010999,2,"2024-08-22T10:30:55.123",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551490,1724322655132,-500.0,0.00010999,2,"2024-08-22T10:30:55.132",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551491,1724322655142,-500.0,0.00010999,2,"2024-08-22T10:30:55.142",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551492,1724322655151,-500.0,0.00010999,2,"2024-08-22T10:30:55.151",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551493,1724322655159,-575.76581457,0.00010999,2,"2024-08-22T10:30:55.159",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551494,1724322655169,-500.0,0.00010999,2,"2024-08-22T10:30:55.169",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551495,1724322655179,-500.0,0.00010999,2,"2024-08-22T10:30:55.179",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551496,1724322655191,-500.0,0.00010999,2,"2024-08-22T10:30:55.191",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551497,1724322655200,-500.0,0.00010999,2,"2024-08-22T10:30:55.200",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551498,1724322655210,-500.0,0.00010999,2,"2024-08-22T10:30:55.210",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551499,1724322655220,-500.0,0.00010999,2,"2024-08-22T10:30:55.220",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551500,1724322655229,-500.0,0.00010999,2,"2024-08-22T10:30:55.229",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551501,1724322655238,-500.0,0.00010999,2,"2024-08-22T10:30:55.238",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551502,1724322655247,-500.0,0.00010999,2,"2024-08-22T10:30:55.247",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551503,1724322655256,-500.0,0.00010999,2,"2024-08-22T10:30:55.256",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551504,1724322655265,-500.0,0.00010999,2,"2024-08-22T10:30:55.265",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551505,1724322655276,-500.0,0.00010999,2,"2024-08-22T10:30:55.276",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551506,1724322655286,-176.73784454,0.00010999,2,"2024-08-22T10:30:55.286",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551507,1724322655296,-500.0,0.00010999,2,"2024-08-22T10:30:55.296",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551508,1724322655305,-500.0,0.00010999,2,"2024-08-22T10:30:55.305",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551509,1724322655314,-500.0,0.00010999,2,"2024-08-22T10:30:55.314",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551510,1724322655323,-508.92895397,0.00010999,2,"2024-08-22T10:30:55.323",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551511,1724322655333,-1114.13,0.00010999,2,"2024-08-22T10:30:55.333",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551512,1724322655342,-1114.13,0.00010999,2,"2024-08-22T10:30:55.342",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551513,1724322655353,-1114.13,0.00010999,2,"2024-08-22T10:30:55.353",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551514,1724322655363,-1114.13,0.00010999,2,"2024-08-22T10:30:55.363",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551515,1724322655374,-1114.13,0.00010999,2,"2024-08-22T10:30:55.374",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551516,1724322655383,-1114.13,0.00010999,2,"2024-08-22T10:30:55.383",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551517,1724322655391,-1114.13,0.00010999,2,"2024-08-22T10:30:55.391",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551518,1724322655401,-1114.13,0.00010999,2,"2024-08-22T10:30:55.401",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551519,1724322655411,-1114.13,0.00010999,2,"2024-08-22T10:30:55.411",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551520,1724322655419,-1114.13,0.00010999,2,"2024-08-22T10:30:55.419",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551521,1724322655429,-1114.13,0.00010999,2,"2024-08-22T10:30:55.429",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551522,1724322655438,-1114.13,0.00010999,2,"2024-08-22T10:30:55.438",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551523,1724322655447,-1114.13,0.00010999,2,"2024-08-22T10:30:55.447",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551524,1724322655455,-1114.13,0.00010999,2,"2024-08-22T10:30:55.455",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551525,1724322655464,-1114.13,0.00010999,2,"2024-08-22T10:30:55.464",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551526,1724322655474,-1114.13,0.00010999,2,"2024-08-22T10:30:55.474",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551527,1724322655483,-1114.13,0.00010999,2,"2024-08-22T10:30:55.483",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551528,1724322655493,-1114.13,0.00010999,2,"2024-08-22T10:30:55.493",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551529,1724322655504,-1114.13,0.00010999,2,"2024-08-22T10:30:55.504",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551530,1724322655514,-1114.13,0.00010999,2,"2024-08-22T10:30:55.514",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551531,1724322655525,-1114.13,0.00010999,2,"2024-08-22T10:30:55.525",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551532,1724322655536,-1114.13,0.00010999,2,"2024-08-22T10:30:55.536",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551533,1724322655547,-1114.13,0.00010999,2,"2024-08-22T10:30:55.547",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551534,1724322655556,-500.0,0.00010999,2,"2024-08-22T10:30:55.556",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551535,1724322655565,-1114.22,0.00010999,2,"2024-08-22T10:30:55.565",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551536,1724322655577,-500.0,0.00010999,2,"2024-08-22T10:30:55.577",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551537,1724322655587,-503.8301866,0.00010999,2,"2024-08-22T10:30:55.587",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551538,1724322655597,-500.0,0.00010999,2,"2024-08-22T10:30:55.597",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551539,1724322655607,-180.08,0.00010999,2,"2024-08-22T10:30:55.607",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551540,1724322655617,-500.0,0.00010999,2,"2024-08-22T10:30:55.617",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551541,1724322655627,-500.0,0.00010999,2,"2024-08-22T10:30:55.627",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551542,1724322655636,-500.0,0.00010999,2,"2024-08-22T10:30:55.636",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551543,1724322655646,-553.18,0.00010999,2,"2024-08-22T10:30:55.646",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551544,1724322655655,-500.0,0.00010999,2,"2024-08-22T10:30:55.655",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551545,1724322655665,-312.55,0.00010999,2,"2024-08-22T10:30:55.665",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551546,1724322655674,-507.37198258,0.00010999,2,"2024-08-22T10:30:55.674",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551547,1724322655683,-500.0,0.00010999,2,"2024-08-22T10:30:55.683",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551548,1724322655692,-505.39686246,0.00010999,2,"2024-08-22T10:30:55.692",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551549,1724322655702,-500.0,0.00010999,2,"2024-08-22T10:30:55.702",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551550,1724322655714,-500.0,0.00010999,2,"2024-08-22T10:30:55.714",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551551,1724322655725,-500.0,0.00010999,2,"2024-08-22T10:30:55.725",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551552,1724322655734,-500.0,0.00010999,2,"2024-08-22T10:30:55.734",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551553,1724322655743,-500.0,0.00010999,2,"2024-08-22T10:30:55.743",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551554,1724322655856,-500.0,0.00010999,2,"2024-08-22T10:30:55.856",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551555,1724322655866,-500.0,0.00010999,2,"2024-08-22T10:30:55.866",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551556,1724322655877,-500.0,0.00010999,2,"2024-08-22T10:30:55.877",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551557,1724322655887,-500.0,0.00010999,2,"2024-08-22T10:30:55.887",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551558,1724322655896,-500.0,0.00010999,2,"2024-08-22T10:30:55.896",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551559,1724322655905,-500.0,0.00010999,2,"2024-08-22T10:30:55.905",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551560,1724322655914,-500.0,0.00010999,2,"2024-08-22T10:30:55.914",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551561,1724322655924,-500.0,0.00010999,2,"2024-08-22T10:30:55.924",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551562,1724322655933,-500.0,0.00010999,2,"2024-08-22T10:30:55.933",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551563,1724322655942,-500.0,0.00010999,2,"2024-08-22T10:30:55.942",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551564,1724322655952,-257.41,0.00010999,2,"2024-08-22T10:30:55.952",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551565,1724322655961,-500.0,0.00010999,2,"2024-08-22T10:30:55.961",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551566,1724322655971,-500.0,0.00010999,2,"2024-08-22T10:30:55.971",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551567,1724322655980,-500.0,0.00010999,2,"2024-08-22T10:30:55.980",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551568,1724322655989,-500.0,0.00010999,2,"2024-08-22T10:30:55.989",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551569,1724322655998,-500.0,0.00010999,2,"2024-08-22T10:30:55.998",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551570,1724322656007,-500.0,0.00010999,2,"2024-08-22T10:30:56.007",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551571,1724322656016,-500.0,0.00010999,2,"2024-08-22T10:30:56.016",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551572,1724322656025,-500.0,0.00010999,2,"2024-08-22T10:30:56.025",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551573,1724322656034,-500.0,0.00010999,2,"2024-08-22T10:30:56.034",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551574,1724322656042,-500.0,0.00010999,2,"2024-08-22T10:30:56.042",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551575,1724322656051,-500.0,0.00010999,2,"2024-08-22T10:30:56.051",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551576,1724322656060,-500.0,0.00010999,2,"2024-08-22T10:30:56.060",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551577,1724322656069,-500.0,0.00010999,2,"2024-08-22T10:30:56.069",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551578,1724322656079,-500.0,0.00010999,2,"2024-08-22T10:30:56.079",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551579,1724322656088,-500.0,0.00010999,2,"2024-08-22T10:30:56.088",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551580,1724322656098,-500.0,0.00010999,2,"2024-08-22T10:30:56.098",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551581,1724322656107,-500.0,0.00010999,2,"2024-08-22T10:30:56.107",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551582,1724322656117,-500.0,0.00010999,2,"2024-08-22T10:30:56.117",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551583,1724322656127,-500.0,0.00010999,2,"2024-08-22T10:30:56.127",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551584,1724322656136,-500.0,0.00010999,2,"2024-08-22T10:30:56.136",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551585,1724322656146,-500.0,0.00010999,2,"2024-08-22T10:30:56.146",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551586,1724322656155,-250.17,0.00010999,2,"2024-08-22T10:30:56.155",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551587,1724322656165,-1063.67,0.00010999,2,"2024-08-22T10:30:56.165",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551588,1724322656175,-1063.67,0.00010999,2,"2024-08-22T10:30:56.175",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551589,1724322656185,-1063.67,0.00010999,2,"2024-08-22T10:30:56.185",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551590,1724322656195,-1063.67,0.00010999,2,"2024-08-22T10:30:56.195",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551591,1724322656204,-1063.67,0.00010999,2,"2024-08-22T10:30:56.204",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551592,1724322656214,-1063.67,0.00010999,2,"2024-08-22T10:30:56.214",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551593,1724322656224,-500.0,0.00010999,2,"2024-08-22T10:30:56.224",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551594,1724322656234,-500.0,0.00010999,2,"2024-08-22T10:30:56.234",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551595,1724322656243,-1063.67,0.00010999,2,"2024-08-22T10:30:56.243",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551596,1724322656252,-500.0,0.00010999,2,"2024-08-22T10:30:56.252",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551597,1724322656263,-1063.67,0.00010999,2,"2024-08-22T10:30:56.263",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551598,1724322656272,-500.0,0.00010999,2,"2024-08-22T10:30:56.272",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551599,1724322656281,-1063.67,0.00010999,2,"2024-08-22T10:30:56.281",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551600,1724322656291,-1063.67,0.00010999,2,"2024-08-22T10:30:56.291",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551601,1724322656300,-1063.67,0.00010999,2,"2024-08-22T10:30:56.300",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551602,1724322656310,-1063.67,0.00010999,2,"2024-08-22T10:30:56.310",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551603,1724322656319,-1063.67,0.00010999,2,"2024-08-22T10:30:56.319",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551604,1724322656330,-676.81,0.00010999,2,"2024-08-22T10:30:56.330",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551605,1724322656341,-500.0,0.00010999,2,"2024-08-22T10:30:56.341",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551606,1724322656351,-1063.67,0.00010999,2,"2024-08-22T10:30:56.351",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551607,1724322656363,-676.81,0.00010999,2,"2024-08-22T10:30:56.363",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551608,1724322656372,-343.44,0.00010999,2,"2024-08-22T10:30:56.372",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551609,1724322656393,-676.81,0.00010999,2,"2024-08-22T10:30:56.393",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551610,1724322656402,-1063.67,0.00010999,2,"2024-08-22T10:30:56.402",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551611,1724322656411,-676.81,0.00010999,2,"2024-08-22T10:30:56.411",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551612,1724322656420,-1063.67,0.00010999,2,"2024-08-22T10:30:56.420",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551613,1724322656429,-676.81,0.00010999,2,"2024-08-22T10:30:56.429",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551614,1724322656438,-1063.67,0.00010999,2,"2024-08-22T10:30:56.438",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551615,1724322656447,-448.70275444,0.00010999,2,"2024-08-22T10:30:56.447",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551616,1724322656456,-676.81,0.00010999,2,"2024-08-22T10:30:56.456",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551617,1724322656465,-1063.67,0.00010999,2,"2024-08-22T10:30:56.465",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551618,1724322656475,-1063.67,0.00010999,2,"2024-08-22T10:30:56.475",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551619,1724322656484,-676.81,0.00010999,2,"2024-08-22T10:30:56.484",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551620,1724322656493,-1063.67,0.00010999,2,"2024-08-22T10:30:56.493",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551621,1724322656502,-676.81,0.00010999,2,"2024-08-22T10:30:56.502",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551622,1724322656511,-676.81,0.00010999,2,"2024-08-22T10:30:56.511",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551623,1724322656520,-1063.67,0.00010999,2,"2024-08-22T10:30:56.520",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551624,1724322656529,-676.81,0.00010999,2,"2024-08-22T10:30:56.529",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551625,1724322656539,-1063.67,0.00010999,2,"2024-08-22T10:30:56.539",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551626,1724322656548,-676.81,0.00010999,2,"2024-08-22T10:30:56.548",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551627,1724322656557,-1063.67,0.00010999,2,"2024-08-22T10:30:56.557",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551628,1724322656567,-676.81,0.00010999,2,"2024-08-22T10:30:56.567",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551629,1724322656576,-1063.70962187,0.00010999,2,"2024-08-22T10:30:56.576",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551630,1724322656586,-676.81,0.00010999,2,"2024-08-22T10:30:56.586",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551631,1724322656595,-676.81,0.00010999,2,"2024-08-22T10:30:56.595",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551632,1724322656606,-676.81,0.00010999,2,"2024-08-22T10:30:56.606",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551633,1724322656616,-676.81,0.00010999,2,"2024-08-22T10:30:56.616",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551634,1724322656628,-676.81,0.00010999,2,"2024-08-22T10:30:56.628",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551635,1724322656637,-676.81,0.00010999,2,"2024-08-22T10:30:56.637",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551636,1724322656649,-676.81,0.00010999,2,"2024-08-22T10:30:56.649",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551637,1724322656658,-676.81,0.00010999,2,"2024-08-22T10:30:56.658",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551638,1724322656667,-676.81,0.00010999,2,"2024-08-22T10:30:56.667",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551639,1724322656676,-676.81,0.00010999,2,"2024-08-22T10:30:56.676",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551640,1724322656688,-676.81,0.00010999,2,"2024-08-22T10:30:56.688",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551641,1724322656698,-676.884,0.00010999,2,"2024-08-22T10:30:56.698",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551642,1724322656707,-500.0,0.00010999,2,"2024-08-22T10:30:56.707",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551643,1724322656717,-500.0,0.00010999,2,"2024-08-22T10:30:56.717",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551644,1724322656727,-500.0,0.00010999,2,"2024-08-22T10:30:56.727",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551645,1724322656736,-500.0,0.00010999,2,"2024-08-22T10:30:56.736",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551646,1724322656745,-657.32,0.00010999,2,"2024-08-22T10:30:56.745",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551647,1724322656755,-610.7223845,0.00010999,2,"2024-08-22T10:30:56.755",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551648,1724322656767,-657.32,0.00010999,2,"2024-08-22T10:30:56.767",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551649,1724322656776,-507.15772195,0.00010999,2,"2024-08-22T10:30:56.776",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551650,1724322656786,-657.32,0.00010999,2,"2024-08-22T10:30:56.786",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551651,1724322656796,-657.32,0.00010999,2,"2024-08-22T10:30:56.796",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551652,1724322656807,-657.32,0.00010999,2,"2024-08-22T10:30:56.807",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551653,1724322656817,-657.32,0.00010999,2,"2024-08-22T10:30:56.817",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551654,1724322656827,-657.32,0.00010999,2,"2024-08-22T10:30:56.827",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551655,1724322656838,-657.32,0.00010999,2,"2024-08-22T10:30:56.838",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551656,1724322656847,-657.32,0.00010999,2,"2024-08-22T10:30:56.847",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551657,1724322656857,-511.07016421,0.00010999,2,"2024-08-22T10:30:56.857",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551658,1724322656866,-657.32,0.00010999,2,"2024-08-22T10:30:56.866",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551659,1724322656878,-657.32,0.00010999,2,"2024-08-22T10:30:56.878",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551660,1724322656887,-657.32,0.00010999,2,"2024-08-22T10:30:56.887",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551661,1724322656897,-657.32,0.00010999,2,"2024-08-22T10:30:56.897",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551662,1724322656908,-657.32,0.00010999,2,"2024-08-22T10:30:56.908",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551663,1724322656917,-657.32,0.00010999,2,"2024-08-22T10:30:56.917",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551664,1724322656927,-657.32,0.00010999,2,"2024-08-22T10:30:56.927",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551665,1724322656936,-657.32,0.00010999,2,"2024-08-22T10:30:56.936",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551666,1724322656946,-657.32,0.00010999,2,"2024-08-22T10:30:56.946",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551667,1724322656956,-657.32,0.00010999,2,"2024-08-22T10:30:56.956",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551668,1724322656965,-657.32,0.00010999,2,"2024-08-22T10:30:56.965",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551669,1724322656975,-657.32,0.00010999,2,"2024-08-22T10:30:56.975",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551670,1724322656985,-657.32,0.00010999,2,"2024-08-22T10:30:56.985",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551671,1724322656995,-657.32,0.00010999,2,"2024-08-22T10:30:56.995",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551672,1724322657004,-657.37032277,0.00010999,2,"2024-08-22T10:30:57.004",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551673,1724322657013,-500.0,0.00010999,2,"2024-08-22T10:30:57.013",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551674,1724322657023,-500.0,0.00010999,2,"2024-08-22T10:30:57.023",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551675,1724322657033,-500.0,0.00010999,2,"2024-08-22T10:30:57.033",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551676,1724322657043,-500.0,0.00010999,2,"2024-08-22T10:30:57.043",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551677,1724322657053,-500.0,0.00010999,2,"2024-08-22T10:30:57.053",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551678,1724322657063,-500.0,0.00010999,2,"2024-08-22T10:30:57.063",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551679,1724322657072,-500.0,0.00010999,2,"2024-08-22T10:30:57.072",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551680,1724322657082,-500.0,0.00010999,2,"2024-08-22T10:30:57.082",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551681,1724322657092,-500.0,0.00010999,2,"2024-08-22T10:30:57.092",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551682,1724322657102,-500.0,0.00010999,2,"2024-08-22T10:30:57.102",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551683,1724322657111,-255.31,0.00010999,2,"2024-08-22T10:30:57.111",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551684,1724322657121,-246.19,0.00010999,2,"2024-08-22T10:30:57.121",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551685,1724322657132,-3826.08,0.00010999,2,"2024-08-22T10:30:57.132",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551686,1724322657141,-3826.08,0.00010999,2,"2024-08-22T10:30:57.141",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551687,1724322657150,-3826.08,0.00010999,2,"2024-08-22T10:30:57.150",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551688,1724322657159,-3826.08,0.00010999,2,"2024-08-22T10:30:57.159",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551689,1724322657170,-3826.08,0.00010999,2,"2024-08-22T10:30:57.170",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551690,1724322657179,-3826.08,0.00010999,2,"2024-08-22T10:30:57.179",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551691,1724322657190,-3826.08,0.00010999,2,"2024-08-22T10:30:57.190",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551692,1724322657200,-3826.08,0.00010999,2,"2024-08-22T10:30:57.200",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551693,1724322657211,-3826.08,0.00010999,2,"2024-08-22T10:30:57.211",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551694,1724322657222,-3826.08,0.00010999,2,"2024-08-22T10:30:57.222",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551695,1724322657232,-3826.08,0.00010999,2,"2024-08-22T10:30:57.232",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551696,1724322657242,-3826.08,0.00010999,2,"2024-08-22T10:30:57.242",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551697,1724322657251,-3826.08,0.00010999,2,"2024-08-22T10:30:57.251",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551698,1724322657261,-3826.08,0.00010999,2,"2024-08-22T10:30:57.261",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551699,1724322657272,-3826.08,0.00010999,2,"2024-08-22T10:30:57.272",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551700,1724322657282,-3826.08,0.00010999,2,"2024-08-22T10:30:57.282",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551701,1724322657291,-3826.08,0.00010999,2,"2024-08-22T10:30:57.291",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551702,1724322657300,-3826.08,0.00010999,2,"2024-08-22T10:30:57.300",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551703,1724322657311,-3826.08,0.00010999,2,"2024-08-22T10:30:57.311",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551704,1724322657321,-3826.08,0.00010999,2,"2024-08-22T10:30:57.321",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551705,1724322657332,-3826.08,0.00010999,2,"2024-08-22T10:30:57.332",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551706,1724322657342,-3826.08,0.00010999,2,"2024-08-22T10:30:57.342",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551707,1724322657352,-3826.08,0.00010999,2,"2024-08-22T10:30:57.352",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551708,1724322657361,-3826.31476696,0.00010999,2,"2024-08-22T10:30:57.361",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551709,1724322657370,-535.17,0.00010999,2,"2024-08-22T10:30:57.370",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551710,1724322657380,-535.17,0.00010999,2,"2024-08-22T10:30:57.380",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551711,1724322657389,-535.17,0.00010999,2,"2024-08-22T10:30:57.389",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551712,1724322657400,-535.17,0.00010999,2,"2024-08-22T10:30:57.400",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551713,1724322657410,-535.17,0.00010999,2,"2024-08-22T10:30:57.410",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551714,1724322657420,-535.17,0.00010999,2,"2024-08-22T10:30:57.420",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551715,1724322657431,-535.17,0.00010999,2,"2024-08-22T10:30:57.431",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551716,1724322657442,-535.17,0.00010999,2,"2024-08-22T10:30:57.442",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551717,1724322657451,-535.17,0.00010999,2,"2024-08-22T10:30:57.451",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551718,1724322657461,-535.17,0.00010999,2,"2024-08-22T10:30:57.461",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551719,1724322657472,-535.17,0.00010999,2,"2024-08-22T10:30:57.472",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551720,1724322657481,-535.17,0.00010999,2,"2024-08-22T10:30:57.481",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551721,1724322657490,-535.17,0.00010999,2,"2024-08-22T10:30:57.490",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551722,1724322657500,-535.17,0.00010999,2,"2024-08-22T10:30:57.500",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551723,1724322657511,-624.01,0.00010999,2,"2024-08-22T10:30:57.511",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551724,1724322657521,-535.17,0.00010999,2,"2024-08-22T10:30:57.521",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551725,1724322657531,-624.01,0.00010999,2,"2024-08-22T10:30:57.531",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551726,1724322657540,-535.17,0.00010999,2,"2024-08-22T10:30:57.540",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551727,1724322657550,-624.01,0.00010999,2,"2024-08-22T10:30:57.550",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551728,1724322657559,-535.17,0.00010999,2,"2024-08-22T10:30:57.559",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551729,1724322657568,-624.01,0.00010999,2,"2024-08-22T10:30:57.568",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551730,1724322657578,-535.17,0.00010999,2,"2024-08-22T10:30:57.578",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551731,1724322657587,-624.01,0.00010999,2,"2024-08-22T10:30:57.587",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551732,1724322657596,-624.01,0.00010999,2,"2024-08-22T10:30:57.596",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551733,1724322657605,-535.17,0.00010999,2,"2024-08-22T10:30:57.605",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551734,1724322657615,-624.01,0.00010999,2,"2024-08-22T10:30:57.615",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551735,1724322657624,-624.01,0.00010999,2,"2024-08-22T10:30:57.624",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551736,1724322657634,-535.17,0.00010999,2,"2024-08-22T10:30:57.634",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551737,1724322657644,-624.01,0.00010999,2,"2024-08-22T10:30:57.644",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551738,1724322657653,-535.17,0.00010999,2,"2024-08-22T10:30:57.653",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551739,1724322657663,-624.01,0.00010999,2,"2024-08-22T10:30:57.663",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551740,1724322657674,-535.17,0.00010999,2,"2024-08-22T10:30:57.674",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551741,1724322657684,-535.17,0.00010999,2,"2024-08-22T10:30:57.684",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551742,1724322657694,-624.01,0.00010999,2,"2024-08-22T10:30:57.694",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551743,1724322657703,-535.23,0.00010999,2,"2024-08-22T10:30:57.703",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551744,1724322657712,-624.01,0.00010999,2,"2024-08-22T10:30:57.712",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551745,1724322657721,-624.01,0.00010999,2,"2024-08-22T10:30:57.721",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551746,1724322657731,-624.01,0.00010999,2,"2024-08-22T10:30:57.731",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551747,1724322657740,-624.01,0.00010999,2,"2024-08-22T10:30:57.740",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551748,1724322657750,-624.01,0.00010999,2,"2024-08-22T10:30:57.750",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551749,1724322657764,-624.01,0.00010999,2,"2024-08-22T10:30:57.764",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551750,1724322657773,-624.01,0.00010999,2,"2024-08-22T10:30:57.773",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551751,1724322657783,-624.01,0.00010999,2,"2024-08-22T10:30:57.783",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551752,1724322657792,-624.01,0.00010999,2,"2024-08-22T10:30:57.792",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551753,1724322657802,-624.01,0.00010999,2,"2024-08-22T10:30:57.802",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551754,1724322657811,-624.01,0.00010999,2,"2024-08-22T10:30:57.811",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551755,1724322657821,-624.01,0.00010999,2,"2024-08-22T10:30:57.821",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551756,1724322657831,-505.4,0.00010999,2,"2024-08-22T10:30:57.831",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551757,1724322657841,-624.19809117,0.00010999,2,"2024-08-22T10:30:57.841",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551758,1724322657850,-500.0,0.00010999,2,"2024-08-22T10:30:57.850",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551759,1724322657860,-500.0,0.00010999,2,"2024-08-22T10:30:57.860",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551760,1724322657870,-500.0,0.00010999,2,"2024-08-22T10:30:57.870",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551761,1724322657880,-500.0,0.00010999,2,"2024-08-22T10:30:57.880",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551762,1724322657890,-600.40840648,0.00010999,2,"2024-08-22T10:30:57.890",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551763,1724322657899,-500.0,0.00010999,2,"2024-08-22T10:30:57.899",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551764,1724322657909,-431.40776576,0.00010999,2,"2024-08-22T10:30:57.909",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551765,1724322657918,-500.0,0.00010999,2,"2024-08-22T10:30:57.918",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551766,1724322657927,-500.0,0.00010999,2,"2024-08-22T10:30:57.927",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551767,1724322657937,-500.0,0.00010999,2,"2024-08-22T10:30:57.937",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551768,1724322657946,-257.94,0.00010999,2,"2024-08-22T10:30:57.946",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551769,1724322657955,-500.0,0.00010999,2,"2024-08-22T10:30:57.955",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551770,1724322657964,-500.0,0.00010999,2,"2024-08-22T10:30:57.964",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551771,1724322657974,-500.0,0.00010999,2,"2024-08-22T10:30:57.974",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551772,1724322657983,-500.0,0.00010999,2,"2024-08-22T10:30:57.983",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551773,1724322657992,-500.0,0.00010999,2,"2024-08-22T10:30:57.992",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551774,1724322658002,-500.0,0.00010999,2,"2024-08-22T10:30:58.002",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551775,1724322658011,-500.0,0.00010999,2,"2024-08-22T10:30:58.011",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551776,1724322658021,-500.0,0.00010999,2,"2024-08-22T10:30:58.021",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551777,1724322658030,-500.0,0.00010999,2,"2024-08-22T10:30:58.030",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551778,1724322658039,-500.0,0.00010999,2,"2024-08-22T10:30:58.039",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551779,1724322658048,-500.0,0.00010999,2,"2024-08-22T10:30:58.048",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551780,1724322658057,-500.0,0.00010999,2,"2024-08-22T10:30:58.057",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551781,1724322658066,-481.71,0.00010999,2,"2024-08-22T10:30:58.066",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551782,1724322658076,-500.0,0.00010999,2,"2024-08-22T10:30:58.076",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551783,1724322658085,-500.0,0.00010999,2,"2024-08-22T10:30:58.085",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551784,1724322658095,-500.0,0.00010999,2,"2024-08-22T10:30:58.095",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551785,1724322658105,-500.0,0.00010999,2,"2024-08-22T10:30:58.105",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551786,1724322658114,-500.0,0.00010999,2,"2024-08-22T10:30:58.114",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551787,1724322658125,-500.0,0.00010999,2,"2024-08-22T10:30:58.125",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551788,1724322658134,-500.0,0.00010999,2,"2024-08-22T10:30:58.134",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551789,1724322658143,-500.0,0.00010999,2,"2024-08-22T10:30:58.143",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551790,1724322658153,-500.0,0.00010999,2,"2024-08-22T10:30:58.153",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551791,1724322658162,-199.92,0.00010999,2,"2024-08-22T10:30:58.162",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551792,1724322658171,-500.0,0.00010999,2,"2024-08-22T10:30:58.171",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551793,1724322658180,-500.0,0.00010999,2,"2024-08-22T10:30:58.180",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551794,1724322658189,-500.0,0.00010999,2,"2024-08-22T10:30:58.189",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551795,1724322658306,-500.0,0.00010999,2,"2024-08-22T10:30:58.306",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551796,1724322658315,-500.0,0.00010999,2,"2024-08-22T10:30:58.315",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551797,1724322658324,-500.0,0.00010999,2,"2024-08-22T10:30:58.324",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551798,1724322658333,-500.0,0.00010999,2,"2024-08-22T10:30:58.333",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551799,1724322658342,-500.0,0.00010999,2,"2024-08-22T10:30:58.342",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551800,1724322658351,-345.30217835,0.00010999,2,"2024-08-22T10:30:58.351",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551801,1724322658360,-500.0,0.00010999,2,"2024-08-22T10:30:58.360",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551802,1724322658369,-586.67311929,0.00010999,2,"2024-08-22T10:30:58.369",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551803,1724322658379,-500.0,0.00010999,2,"2024-08-22T10:30:58.379",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551804,1724322658388,-523.8615503,0.00010999,2,"2024-08-22T10:30:58.388",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551805,1724322658397,-500.0,0.00010999,2,"2024-08-22T10:30:58.397",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551806,1724322658406,-500.0,0.00010999,2,"2024-08-22T10:30:58.406",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551807,1724322658415,-500.0,0.00010999,2,"2024-08-22T10:30:58.415",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551808,1724322658424,-500.0,0.00010999,2,"2024-08-22T10:30:58.424",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551809,1724322658433,-500.0,0.00010999,2,"2024-08-22T10:30:58.433",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551810,1724322658442,-500.0,0.00010999,2,"2024-08-22T10:30:58.442",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551811,1724322658451,-500.0,0.00010999,2,"2024-08-22T10:30:58.451",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551812,1724322658460,-500.0,0.00010999,2,"2024-08-22T10:30:58.460",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551813,1724322658469,-500.0,0.00010999,2,"2024-08-22T10:30:58.469",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551814,1724322658478,-500.0,0.00010999,2,"2024-08-22T10:30:58.478",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551815,1724322658486,-448.66,0.00010999,2,"2024-08-22T10:30:58.486",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551816,1724322658495,-500.0,0.00010999,2,"2024-08-22T10:30:58.495",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551817,1724322658504,-500.0,0.00010999,2,"2024-08-22T10:30:58.504",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551818,1724322658513,-500.0,0.00010999,2,"2024-08-22T10:30:58.513",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551819,1724322658523,-500.0,0.00010999,2,"2024-08-22T10:30:58.523",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551820,1724322658532,-500.0,0.00010999,2,"2024-08-22T10:30:58.532",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551821,1724322658541,-500.0,0.00010999,2,"2024-08-22T10:30:58.541",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551822,1724322658550,-500.0,0.00010999,2,"2024-08-22T10:30:58.550",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551823,1724322658559,-500.0,0.00010999,2,"2024-08-22T10:30:58.559",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551824,1724322658568,-500.0,0.00010999,2,"2024-08-22T10:30:58.568",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551825,1724322658577,-500.0,0.00010999,2,"2024-08-22T10:30:58.577",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551826,1724322658586,-500.0,0.00010999,2,"2024-08-22T10:30:58.586",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551827,1724322658596,-511.54996748,0.00010999,2,"2024-08-22T10:30:58.596",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551828,1724322658605,-500.0,0.00010999,2,"2024-08-22T10:30:58.605",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551829,1724322658614,-500.0,0.00010999,2,"2024-08-22T10:30:58.614",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551830,1724322658623,-242.6063882,0.00010999,2,"2024-08-22T10:30:58.623",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551831,1724322658632,-500.0,0.00010999,2,"2024-08-22T10:30:58.632",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551832,1724322658641,-500.0,0.00010999,2,"2024-08-22T10:30:58.641",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551833,1724322658650,-500.0,0.00010999,2,"2024-08-22T10:30:58.650",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551834,1724322658659,-500.0,0.00010999,2,"2024-08-22T10:30:58.659",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551835,1724322658668,-442.19337834,0.00010999,2,"2024-08-22T10:30:58.668",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551836,1724322658677,-500.0,0.00010999,2,"2024-08-22T10:30:58.677",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551837,1724322658687,-500.0,0.00010999,2,"2024-08-22T10:30:58.687",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551838,1724322658696,-500.0,0.00010999,2,"2024-08-22T10:30:58.696",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551839,1724322658705,-500.0,0.00010999,2,"2024-08-22T10:30:58.705",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551840,1724322658714,-500.0,0.00010999,2,"2024-08-22T10:30:58.714",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551841,1724322658723,-500.0,0.00010999,2,"2024-08-22T10:30:58.723",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551842,1724322658732,-500.0,0.00010999,2,"2024-08-22T10:30:58.732",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551843,1724322658742,-500.0,0.00010999,2,"2024-08-22T10:30:58.742",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551844,1724322658753,-500.0,0.00010999,2,"2024-08-22T10:30:58.753",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551845,1724322658765,-500.0,0.00010999,2,"2024-08-22T10:30:58.765",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551846,1724322658775,-500.0,0.00010999,2,"2024-08-22T10:30:58.775",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551847,1724322658785,-500.0,0.00010999,2,"2024-08-22T10:30:58.785",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551848,1724322658794,-500.0,0.00010999,2,"2024-08-22T10:30:58.794",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551849,1724322658805,-500.0,0.00010999,2,"2024-08-22T10:30:58.805",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551850,1724322658814,-257.12,0.00010999,2,"2024-08-22T10:30:58.814",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551851,1724322658824,-328.41449186,0.00010999,2,"2024-08-22T10:30:58.824",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551852,1724322658834,-281.52166844,0.00010999,2,"2024-08-22T10:30:58.834",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551853,1724322658843,-469.01523212,0.00010999,2,"2024-08-22T10:30:58.843",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551854,1724322658853,-698.49,0.00010999,2,"2024-08-22T10:30:58.853",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551855,1724322658862,-698.49,0.00010999,2,"2024-08-22T10:30:58.862",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551856,1724322658872,-698.49,0.00010999,2,"2024-08-22T10:30:58.872",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551857,1724322658883,-698.49,0.00010999,2,"2024-08-22T10:30:58.883",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551858,1724322658893,-698.49,0.00010999,2,"2024-08-22T10:30:58.893",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551859,1724322658903,-698.49,0.00010999,2,"2024-08-22T10:30:58.903",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551860,1724322658912,-698.49,0.00010999,2,"2024-08-22T10:30:58.912",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551861,1724322658921,-698.49,0.00010999,2,"2024-08-22T10:30:58.921",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551862,1724322658931,-698.49,0.00010999,2,"2024-08-22T10:30:58.931",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551863,1724322658939,-698.49,0.00010999,2,"2024-08-22T10:30:58.939",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551864,1724322658949,-698.49,0.00010999,2,"2024-08-22T10:30:58.949",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551865,1724322658959,-698.49,0.00010999,2,"2024-08-22T10:30:58.959",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551866,1724322658968,-698.49,0.00010999,2,"2024-08-22T10:30:58.968",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551867,1724322658977,-698.49,0.00010999,2,"2024-08-22T10:30:58.977",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551868,1724322658986,-698.49,0.00010999,2,"2024-08-22T10:30:58.986",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551869,1724322658995,-698.49,0.00010999,2,"2024-08-22T10:30:58.995",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551870,1724322659004,-698.49,0.00010999,2,"2024-08-22T10:30:59.004",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551871,1724322659014,-698.49,0.00010999,2,"2024-08-22T10:30:59.014",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551872,1724322659024,-698.49,0.00010999,2,"2024-08-22T10:30:59.024",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551873,1724322659034,-698.49,0.00010999,2,"2024-08-22T10:30:59.034",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551874,1724322659044,-698.68,0.00010999,2,"2024-08-22T10:30:59.044",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551875,1724322659053,-500.0,0.00010999,2,"2024-08-22T10:30:59.053",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551876,1724322659063,-361.00121014,0.00010999,2,"2024-08-22T10:30:59.063",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551877,1724322659072,-500.0,0.00010999,2,"2024-08-22T10:30:59.072",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551878,1724322659082,-500.0,0.00010999,2,"2024-08-22T10:30:59.082",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551879,1724322659091,-500.0,0.00010999,2,"2024-08-22T10:30:59.091",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551880,1724322659101,-500.0,0.00010999,2,"2024-08-22T10:30:59.101",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551881,1724322659111,-500.0,0.00010999,2,"2024-08-22T10:30:59.111",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551882,1724322659120,-500.0,0.00010999,2,"2024-08-22T10:30:59.120",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551883,1724322659132,-500.0,0.00010999,2,"2024-08-22T10:30:59.132",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551884,1724322659141,-500.0,0.00010999,2,"2024-08-22T10:30:59.141",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551885,1724322659151,-458.44,0.00010999,2,"2024-08-22T10:30:59.151",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551886,1724322659161,-500.0,0.00010999,2,"2024-08-22T10:30:59.161",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551887,1724322659171,-500.0,0.00010999,2,"2024-08-22T10:30:59.171",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551888,1724322659180,-500.0,0.00010999,2,"2024-08-22T10:30:59.180",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551889,1724322659190,-500.0,0.00010999,2,"2024-08-22T10:30:59.190",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551890,1724322659200,-500.0,0.00010999,2,"2024-08-22T10:30:59.200",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551891,1724322659209,-500.0,0.00010999,2,"2024-08-22T10:30:59.209",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551892,1724322659219,-500.0,0.00010999,2,"2024-08-22T10:30:59.219",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551893,1724322659229,-500.0,0.00010999,2,"2024-08-22T10:30:59.229",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551894,1724322659238,-343.93944703,0.00010999,2,"2024-08-22T10:30:59.238",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551895,1724322659248,-500.0,0.00010999,2,"2024-08-22T10:30:59.248",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551896,1724322659258,-500.0,0.00010999,2,"2024-08-22T10:30:59.258",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551897,1724322659267,-500.0,0.00010999,2,"2024-08-22T10:30:59.267",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551898,1724322659277,-500.0,0.00010999,2,"2024-08-22T10:30:59.277",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551899,1724322659286,-500.0,0.00010999,2,"2024-08-22T10:30:59.286",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551900,1724322659296,-500.0,0.00010999,2,"2024-08-22T10:30:59.296",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551901,1724322659305,-500.0,0.00010999,2,"2024-08-22T10:30:59.305",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551902,1724322659315,-592.3,0.00010999,2,"2024-08-22T10:30:59.315",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551903,1724322659324,-500.0,0.00010999,2,"2024-08-22T10:30:59.324",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551904,1724322659334,-500.0,0.00010999,2,"2024-08-22T10:30:59.334",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551905,1724322659345,-500.0,0.00010999,2,"2024-08-22T10:30:59.345",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551906,1724322659354,-500.0,0.00010999,2,"2024-08-22T10:30:59.354",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551907,1724322659364,-500.0,0.00010999,2,"2024-08-22T10:30:59.364",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551908,1724322659374,-500.0,0.00010999,2,"2024-08-22T10:30:59.374",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551909,1724322659383,-500.0,0.00010999,2,"2024-08-22T10:30:59.383",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551910,1724322659392,-500.0,0.00010999,2,"2024-08-22T10:30:59.392",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551911,1724322659402,-500.0,0.00010999,2,"2024-08-22T10:30:59.402",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551912,1724322659411,-498.14637493,0.00010999,2,"2024-08-22T10:30:59.411",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551913,1724322659420,-465.13484577,0.00010999,2,"2024-08-22T10:30:59.420",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551914,1724322659430,-500.0,0.00010999,2,"2024-08-22T10:30:59.430",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551915,1724322659439,-500.0,0.00010999,2,"2024-08-22T10:30:59.439",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551916,1724322659448,-500.0,0.00010999,2,"2024-08-22T10:30:59.448",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551917,1724322659457,-500.0,0.00010999,2,"2024-08-22T10:30:59.457",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551918,1724322659467,-171.6,0.00010999,2,"2024-08-22T10:30:59.467",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551919,1724322659476,-500.0,0.00010999,2,"2024-08-22T10:30:59.476",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551920,1724322659485,-500.0,0.00010999,2,"2024-08-22T10:30:59.485",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551921,1724322659495,-231.04,0.00010999,2,"2024-08-22T10:30:59.495",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551922,1724322659504,-500.0,0.00010999,2,"2024-08-22T10:30:59.504",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551923,1724322659513,-500.0,0.00010999,2,"2024-08-22T10:30:59.513",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551924,1724322659522,-322.4,0.00010999,2,"2024-08-22T10:30:59.522",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551925,1724322659531,-150.0,0.00010999,2,"2024-08-22T10:30:59.531",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551926,1724322659540,-150.51745403,0.00010999,7,"2024-08-22T10:30:59.540",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551927,1724322659549,-500.0,0.00010999,2,"2024-08-22T10:30:59.549",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551928,1724322659559,-500.0,0.00010999,2,"2024-08-22T10:30:59.559",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551929,1724322659568,-500.0,0.00010999,2,"2024-08-22T10:30:59.568",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551930,1724322659577,-500.0,0.00010999,2,"2024-08-22T10:30:59.577",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551931,1724322659586,-500.0,0.00010999,2,"2024-08-22T10:30:59.586",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551932,1724322659595,-500.0,0.00010999,2,"2024-08-22T10:30:59.595",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551933,1724322659603,-500.0,0.00010999,2,"2024-08-22T10:30:59.603",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551934,1724322659613,-535.39809314,0.00010999,2,"2024-08-22T10:30:59.613",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551935,1724322659622,-235311.44521481,0.00010999,2,"2024-08-22T10:30:59.622",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551936,1724322659632,-520.73,0.00010999,2,"2024-08-22T10:30:59.632",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551937,1724322659642,-520.73,0.00010999,2,"2024-08-22T10:30:59.642",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551938,1724322659650,-520.73,0.00010999,2,"2024-08-22T10:30:59.650",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551939,1724322659660,-520.73,0.00010999,2,"2024-08-22T10:30:59.660",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551940,1724322659669,-520.73,0.00010999,2,"2024-08-22T10:30:59.669",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551941,1724322659679,-520.73,0.00010999,2,"2024-08-22T10:30:59.679",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551942,1724322659688,-520.73,0.00010999,2,"2024-08-22T10:30:59.688",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551943,1724322659697,-520.73,0.00010999,2,"2024-08-22T10:30:59.697",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551944,1724322659706,-520.73,0.00010999,2,"2024-08-22T10:30:59.706",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551945,1724322659716,-520.73,0.00010999,2,"2024-08-22T10:30:59.716",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551946,1724322659725,-520.73,0.00010999,2,"2024-08-22T10:30:59.725",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551947,1724322659734,-520.73,0.00010999,2,"2024-08-22T10:30:59.734",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551948,1724322659743,-520.73,0.00010999,2,"2024-08-22T10:30:59.743",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551949,1724322659753,-520.77289438,0.00010999,2,"2024-08-22T10:30:59.753",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551950,1724322659766,-514.40011554,0.00010999,2,"2024-08-22T10:30:59.766",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551951,1724322659776,-4036834.48350863,0.00011,2,"2024-08-22T10:30:59.776",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551952,1724322660102,-496.07624443,0.00011,2,"2024-08-22T10:31:00.102",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551953,1724322660114,-26562.30521915,0.00011,2,"2024-08-22T10:31:00.114",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551954,1724322660135,-5427.19204843,0.00011,2,"2024-08-22T10:31:00.135",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551955,1724322660147,-4439.59627426,0.00011,2,"2024-08-22T10:31:00.147",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551956,1724322660159,-1226.66149548,0.00011,2,"2024-08-22T10:31:00.159",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551957,1724322660174,-1060.86500547,0.00011,2,"2024-08-22T10:31:00.174",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551958,1724322660185,-599.16155238,0.00011,2,"2024-08-22T10:31:00.185",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551959,1724322660476,-563.30038855,0.00010789,2,"2024-08-22T10:31:00.476",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551960,1724322660485,-500.0,0.00010789,2,"2024-08-22T10:31:00.485",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551961,1724322660495,-500.0,0.00010789,2,"2024-08-22T10:31:00.495",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551962,1724322660506,-500.0,0.00010789,2,"2024-08-22T10:31:00.506",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551963,1724322660515,-285.69843677,0.00010789,2,"2024-08-22T10:31:00.515",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551964,1724322660526,-30465.8021986,0.00011,2,"2024-08-22T10:31:00.526",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551965,1724322661015,-1138.0,0.00010879,2,"2024-08-22T10:31:01.015",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551966,1724322661025,-2510.9525255,0.00011,2,"2024-08-22T10:31:01.025",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551967,1724322661037,-6121.81936209,0.00011,2,"2024-08-22T10:31:01.037",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551968,1724322703186,454.06,8.475e-05,2,"2024-08-22T10:31:43.186",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551970,1724322774429,500.0,8.275e-05,2,"2024-08-22T10:32:54.429",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551976,1724322821086,500.0,8.275e-05,2,"2024-08-22T10:33:41.086",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551983,1724322858307,195.32,9.768e-05,2,"2024-08-22T10:34:18.307",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551996,1724322879618,500.0,8.275e-05,2,"2024-08-22T10:34:39.618",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335551998,1724322937369,600.0,9.9e-05,3,"2024-08-22T10:35:37.369",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552003,1724323016490,-710.0,0.000128,10,"2024-08-22T10:36:56.490",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552004,1724323050617,500.0,8.964e-05,2,"2024-08-22T10:37:30.617",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552005,1724323058570,500.0,8.964e-05,2,"2024-08-22T10:37:38.570",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552006,1724323070765,500.0,8.964e-05,2,"2024-08-22T10:37:50.765",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552007,1724323094383,500.0,8.964e-05,2,"2024-08-22T10:38:14.383",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552008,1724323114907,-4800.0,0.000128,10,"2024-08-22T10:38:34.907",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552010,1724323182158,454.7,8.219e-05,2,"2024-08-22T10:39:42.158",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552012,1724323205172,261.0,9.583e-05,2,"2024-08-22T10:40:05.172",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552014,1724323244530,288.0,9.577e-05,2,"2024-08-22T10:40:44.530",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552015,1724323249861,420.75566012,9.899e-05,2,"2024-08-22T10:40:49.861",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552017,1724323283000,353.51434234,9.899e-05,2,"2024-08-22T10:41:23.000",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552018,1724323295916,203.77747582,9.899e-05,2,"2024-08-22T10:41:35.916",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552019,1724323299188,307.90693662,9.899e-05,2,"2024-08-22T10:41:39.188",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552020,1724323322921,1500.0,9.899e-05,2,"2024-08-22T10:42:02.921",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552021,1724323333918,536.75723948,9.899e-05,2,"2024-08-22T10:42:13.918",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552022,1724323366639,1298.71692182,9.899e-05,2,"2024-08-22T10:42:46.639",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552023,1724323398754,175.81263979,9.899e-05,2,"2024-08-22T10:43:18.754",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552024,1724323418447,820.94949019,9.899e-05,2,"2024-08-22T10:43:38.447",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552025,1724323424592,250.0,9.666e-05,2,"2024-08-22T10:43:44.592",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552026,1724323454913,176.28,9.622e-05,2,"2024-08-22T10:44:14.913",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552030,1724323608092,347.122483,9.893e-05,2,"2024-08-22T10:46:48.092",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552031,1724323611283,1091.8,9.759e-05,2,"2024-08-22T10:46:51.283",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552032,1724323648587,600.0,9.9e-05,3,"2024-08-22T10:47:28.587",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552053,1724323783822,769.6,9.544e-05,2,"2024-08-22T10:49:43.822",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552054,1724323812375,155.0,9.899e-05,2,"2024-08-22T10:50:12.375",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552055,1724323832170,-297.99594133,9.908e-05,2,"2024-08-22T10:50:32.170",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552056,1724323832185,-2.00405867,9.908e-05,2,"2024-08-22T10:50:32.185",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552057,1724323832195,-5267.58081462,9.909e-05,2,"2024-08-22T10:50:32.195",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552058,1724323832207,-7392.51790468,9.909e-05,2,"2024-08-22T10:50:32.207",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552059,1724323832221,-251.88644517,9.909e-05,2,"2024-08-22T10:50:32.221",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552060,1724323832233,-3256.74546623,9.909e-05,2,"2024-08-22T10:50:32.233",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552061,1724323832412,-3579.35941527,9.909e-05,2,"2024-08-22T10:50:32.412",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552062,1724323832426,-429.50734631,9.909e-05,2,"2024-08-22T10:50:32.426",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552063,1724323832435,-150.0,9.973e-05,2,"2024-08-22T10:50:32.435",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552064,1724323832444,-150.0,9.999e-05,2,"2024-08-22T10:50:32.444",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552065,1724323832453,-198.80483197,9.999e-05,2,"2024-08-22T10:50:32.453",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552066,1724323832462,-477.15433899,9.999e-05,2,"2024-08-22T10:50:32.462",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552067,1724323832472,-179.62191135,9.999e-05,2,"2024-08-22T10:50:32.472",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552068,1724323832481,-1959.59337993,0.0001,2,"2024-08-22T10:50:32.481",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552069,1724323832490,-1050.0,0.0001,2,"2024-08-22T10:50:32.490",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552070,1724323832499,-2538.984797,0.0001,2,"2024-08-22T10:50:32.499",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552071,1724323832510,-261.15578167,0.0001,2,"2024-08-22T10:50:32.510",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552072,1724323832521,-517.85068696,0.0001,2,"2024-08-22T10:50:32.521",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552073,1724323832532,-9784.42353044,0.0001,2,"2024-08-22T10:50:32.532",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552074,1724323832543,-986.3300629,0.0001,2,"2024-08-22T10:50:32.543",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552075,1724323832553,-2352.8943779,0.0001,2,"2024-08-22T10:50:32.553",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552076,1724323832562,-856.8755592,0.0001,2,"2024-08-22T10:50:32.562",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552077,1724323832574,-159.1244408,0.0001,2,"2024-08-22T10:50:32.574",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552079,1724323832583,-1300.0,0.0001,3,"2024-08-22T10:50:32.583",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552080,1724323832592,-2216.03625418,0.00010017,2,"2024-08-22T10:50:32.592",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552082,1724323832603,-462.85374582,0.00010017,2,"2024-08-22T10:50:32.603",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552083,1724323832612,-182.05310819,0.00010017,2,"2024-08-22T10:50:32.612",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552084,1724323832623,-100.78689181,0.00010017,2,"2024-08-22T10:50:32.623",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552085,1724323832632,-335.85484364,0.00010017,2,"2024-08-22T10:50:32.632",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552086,1724323832665,-227.99515636,0.00010017,2,"2024-08-22T10:50:32.665",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552087,1724323832674,-72.30484364,0.00010097,2,"2024-08-22T10:50:32.674",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552088,1724323832685,-138.21515636,0.00010097,2,"2024-08-22T10:50:32.685",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552089,1724323832694,-150.99,0.00010097,2,"2024-08-22T10:50:32.694",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552090,1724323832703,-1900.0,0.000101,3,"2024-08-22T10:50:32.703",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552091,1724323832712,-2600.0,0.000102,3,"2024-08-22T10:50:32.712",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552092,1724323832721,-150.99,0.000102,2,"2024-08-22T10:50:32.721",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552093,1724323832730,-498.19863962,0.000102,2,"2024-08-22T10:50:32.730",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552094,1724323832741,-1.79136038,0.000102,2,"2024-08-22T10:50:32.741",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552095,1724323832750,-815.44,0.000102,2,"2024-08-22T10:50:32.750",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552096,1724323832759,-299.99,0.000102,2,"2024-08-22T10:50:32.759",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552097,1724323832768,-543.96462522,0.000103,3,"2024-08-22T10:50:32.768",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552098,1724323832779,-341.34701288,0.000103,3,"2024-08-22T10:50:32.779",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552099,1724323832790,-407.73214544,0.000103,3,"2024-08-22T10:50:32.790",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552100,1724323832801,-2006.95621646,0.000103,3,"2024-08-22T10:50:32.801",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552101,1724323832810,-5064.91531766,0.00010351,2,"2024-08-22T10:50:32.810",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552102,1724323832819,-10000.0,0.00010361,2,"2024-08-22T10:50:32.819",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552103,1724323832829,-600.0,0.000104,3,"2024-08-22T10:50:32.829",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552104,1724323832838,-454.7,0.00010454,2,"2024-08-22T10:50:32.838",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552105,1724323832847,-600.0,0.000105,3,"2024-08-22T10:50:32.847",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552106,1724323832856,-1784.5465,0.0001059,2,"2024-08-22T10:50:32.856",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552107,1724323832866,-2500.0,0.0001059,2,"2024-08-22T10:50:32.866",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552108,1724323832875,-600.0,0.000106,3,"2024-08-22T10:50:32.875",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552109,1724323832884,-1210.0,0.000106,2,"2024-08-22T10:50:32.884",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552110,1724323832893,-402.0441,0.0001069,2,"2024-08-22T10:50:32.893",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552111,1724323832902,-9839.43504468,0.0001069,2,"2024-08-22T10:50:32.902",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552114,1724323838322,-426.35735425,0.00010097,2,"2024-08-22T10:50:38.322",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552115,1724323838334,-8852.50867277,0.00010097,2,"2024-08-22T10:50:38.334",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552116,1724323838344,-6779.8597245,0.00010361,2,"2024-08-22T10:50:38.344",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552117,1724323838354,-2368.10175532,0.0001069,2,"2024-08-22T10:50:38.354",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552118,1724323838363,-10118.64400051,0.0001069,2,"2024-08-22T10:50:38.363",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552119,1724323838375,-5655.64646499,0.0001069,2,"2024-08-22T10:50:38.375",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552120,1724323838386,-7005.27855021,0.0001069,2,"2024-08-22T10:50:38.386",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552121,1724323838401,-6430.39699736,0.0001069,2,"2024-08-22T10:50:38.401",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552122,1724323838413,-452.76,0.0001069,2,"2024-08-22T10:50:38.413",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552123,1724323838423,-590.05754824,0.0001069,2,"2024-08-22T10:50:38.423",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552124,1724323838435,-1173.65274454,0.0001069,2,"2024-08-22T10:50:38.435",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552125,1724323838446,-7544.50302701,0.0001069,2,"2024-08-22T10:50:38.446",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552126,1724323838459,-12420.1932863,0.0001069,2,"2024-08-22T10:50:38.459",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552127,1724323838496,-1414.5,0.0001069,2,"2024-08-22T10:50:38.496",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552128,1724323838534,-563.85925673,0.0001069,2,"2024-08-22T10:50:38.534",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552129,1724323838545,-1829.12418851,0.0001069,2,"2024-08-22T10:50:38.545",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552131,1724323838682,-362.86362717,0.0001069,2,"2024-08-22T10:50:38.682",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552133,1724323838693,-257.82237684,0.0001069,2,"2024-08-22T10:50:38.693",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552137,1724323838723,-117.93186858,0.0001069,2,"2024-08-22T10:50:38.723",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552139,1724323838734,-3071.9316,0.0001069,2,"2024-08-22T10:50:38.734",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552149,1724323840319,-2023.70094014,0.0001069,2,"2024-08-22T10:50:40.319",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552150,1724323840331,-3374.1020552,0.0001069,2,"2024-08-22T10:50:40.331",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552151,1724323840459,-35593.03146767,0.0001069,2,"2024-08-22T10:50:40.459",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552152,1724323840469,-2537.1839102,0.00010699,2,"2024-08-22T10:50:40.469",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552153,1724323840478,-5605.2324912,0.00010699,2,"2024-08-22T10:50:40.478",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552154,1724323840490,-600.0,0.000107,3,"2024-08-22T10:50:40.490",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552155,1724323840501,-1075.68439056,0.00010713,2,"2024-08-22T10:50:40.501",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552156,1724323840510,-769.6,0.00010737,2,"2024-08-22T10:50:40.510",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552157,1724323840519,-288.0,0.00010774,2,"2024-08-22T10:50:40.519",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552158,1724323840529,-500.0,0.00010788,2,"2024-08-22T10:50:40.529",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552159,1724323840538,-500.0,0.00010788,2,"2024-08-22T10:50:40.538",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552160,1724323840547,-500.0,0.00010788,2,"2024-08-22T10:50:40.547",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552161,1724323840556,-500.0,0.00010788,2,"2024-08-22T10:50:40.556",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552162,1724323840566,-150.0,0.00010788,2,"2024-08-22T10:50:40.566",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552163,1724323840575,-500.0,0.00010788,2,"2024-08-22T10:50:40.575",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552164,1724323840585,-500.0,0.00010788,2,"2024-08-22T10:50:40.585",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552165,1724323840594,-513.89558918,0.00010788,2,"2024-08-22T10:50:40.594",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552166,1724323840603,-501.01137996,0.00010788,2,"2024-08-22T10:50:40.603",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552167,1724323840612,-515.28124494,0.00010788,2,"2024-08-22T10:50:40.612",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552168,1724323840621,-500.0,0.00010788,2,"2024-08-22T10:50:40.621",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552169,1724323840631,-500.0,0.00010788,2,"2024-08-22T10:50:40.631",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552170,1724323840640,-500.0,0.00010788,2,"2024-08-22T10:50:40.640",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552171,1724323840649,-500.0,0.00010788,2,"2024-08-22T10:50:40.649",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552172,1724323840658,-500.0,0.00010788,2,"2024-08-22T10:50:40.658",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552173,1724323840668,-500.0,0.00010788,2,"2024-08-22T10:50:40.668",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552174,1724323840677,-500.0,0.00010788,2,"2024-08-22T10:50:40.677",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552175,1724323840686,-500.0,0.00010788,2,"2024-08-22T10:50:40.686",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552176,1724323840695,-525.71847962,0.00010788,2,"2024-08-22T10:50:40.695",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552177,1724323840704,-526.60792658,0.00010788,2,"2024-08-22T10:50:40.704",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552178,1724323840714,-526.59168512,0.00010788,2,"2024-08-22T10:50:40.714",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552179,1724323840722,-509.40278361,0.00010788,2,"2024-08-22T10:50:40.722",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552180,1724323840732,-509.32271729,0.00010788,2,"2024-08-22T10:50:40.732",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552181,1724323840742,-551.59924657,0.00010788,2,"2024-08-22T10:50:40.742",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552182,1724323840751,-506.63526021,0.00010788,2,"2024-08-22T10:50:40.751",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552183,1724323840759,-503.957174,0.00010788,2,"2024-08-22T10:50:40.759",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552184,1724323840768,-509.53144535,0.00010788,2,"2024-08-22T10:50:40.768",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552185,1724323840779,-527.59799076,0.00010788,2,"2024-08-22T10:50:40.779",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552186,1724323840787,-512.68866243,0.00010788,2,"2024-08-22T10:50:40.787",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552187,1724323840796,-515.12238787,0.00010788,2,"2024-08-22T10:50:40.796",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552188,1724323840805,-508.748586,0.00010788,2,"2024-08-22T10:50:40.805",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552189,1724323840814,-500.0,0.00010788,2,"2024-08-22T10:50:40.814",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552190,1724323840823,-519.66153294,0.00010788,2,"2024-08-22T10:50:40.823",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552191,1724323840832,-505.45798422,0.00010788,2,"2024-08-22T10:50:40.832",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552192,1724323840842,-524.10111143,0.00010788,2,"2024-08-22T10:50:40.842",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552193,1724323840850,-527.18550191,0.00010788,2,"2024-08-22T10:50:40.850",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552194,1724323840860,-531.4246382,0.00010788,2,"2024-08-22T10:50:40.860",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552195,1724323840870,-521.33150609,0.00010788,2,"2024-08-22T10:50:40.870",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552196,1724323840880,-500.0,0.00010788,2,"2024-08-22T10:50:40.880",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552197,1724323840889,-518.08865891,0.00010788,2,"2024-08-22T10:50:40.889",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552198,1724323840898,-500.0,0.00010788,2,"2024-08-22T10:50:40.898",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552199,1724323840908,-529.04368476,0.00010788,2,"2024-08-22T10:50:40.908",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552200,1724323840917,-508.64032701,0.00010788,2,"2024-08-22T10:50:40.917",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552201,1724323840925,-543.9101318,0.00010788,2,"2024-08-22T10:50:40.925",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552202,1724323840934,-510.92826771,0.00010788,2,"2024-08-22T10:50:40.934",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552203,1724323840943,-509.53296962,0.00010788,2,"2024-08-22T10:50:40.943",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552204,1724323840952,-527.24644136,0.00010788,2,"2024-08-22T10:50:40.952",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552205,1724323840961,-511.89807339,0.00010788,2,"2024-08-22T10:50:40.961",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552206,1724323840971,-526.4356642,0.00010788,2,"2024-08-22T10:50:40.971",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552207,1724323840980,-506.52650027,0.00010788,2,"2024-08-22T10:50:40.980",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552208,1724323840989,-516.60281457,0.00010788,2,"2024-08-22T10:50:40.989",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552209,1724323840999,-500.0,0.00010788,2,"2024-08-22T10:50:40.999",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552210,1724323841008,-508.36019354,0.00010788,2,"2024-08-22T10:50:41.008",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552211,1724323841017,-519.10412078,0.00010788,2,"2024-08-22T10:50:41.017",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552212,1724323841026,-513.77619856,0.00010788,2,"2024-08-22T10:50:41.026",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552213,1724323841035,-500.0,0.00010788,2,"2024-08-22T10:50:41.035",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552214,1724323841045,-534.13207488,0.00010788,2,"2024-08-22T10:50:41.045",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552215,1724323841054,-518.93179044,0.00010788,2,"2024-08-22T10:50:41.054",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552216,1724323841063,-500.0,0.00010788,2,"2024-08-22T10:50:41.063",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552217,1724323841072,-513.23837449,0.00010788,2,"2024-08-22T10:50:41.072",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552218,1724323841081,-507.41416905,0.00010788,2,"2024-08-22T10:50:41.081",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552219,1724323841092,-466.5488281,0.00010788,2,"2024-08-22T10:50:41.092",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552220,1724323841101,-525.61767959,0.00010788,2,"2024-08-22T10:50:41.101",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552221,1724323841110,-515.01660814,0.00010788,2,"2024-08-22T10:50:41.110",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552222,1724323841119,-522.29376895,0.00010788,2,"2024-08-22T10:50:41.119",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552223,1724323841128,-520.32925844,0.00010788,2,"2024-08-22T10:50:41.128",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552224,1724323841137,-514.74732607,0.00010788,2,"2024-08-22T10:50:41.137",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552225,1724323841146,-526.93501009,0.00010788,2,"2024-08-22T10:50:41.146",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552226,1724323841156,-515.17787189,0.00010788,2,"2024-08-22T10:50:41.156",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552227,1724323841165,-485.81941399,0.00010788,2,"2024-08-22T10:50:41.165",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552228,1724323841174,-500.0,0.00010788,2,"2024-08-22T10:50:41.174",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552229,1724323841187,-510.43668409,0.00010788,2,"2024-08-22T10:50:41.187",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552230,1724323841196,-502.7834391,0.00010788,2,"2024-08-22T10:50:41.196",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552231,1724323841205,-511.1278783,0.00010788,2,"2024-08-22T10:50:41.205",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552232,1724323841214,-511.67416363,0.00010788,2,"2024-08-22T10:50:41.214",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552233,1724323841223,-525.55228178,0.00010788,2,"2024-08-22T10:50:41.223",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552234,1724323841232,-525.71377124,0.00010788,2,"2024-08-22T10:50:41.232",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552235,1724323841241,-504.99057977,0.00010788,2,"2024-08-22T10:50:41.241",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552236,1724323841250,-509.20178241,0.00010788,2,"2024-08-22T10:50:41.250",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552237,1724323841262,-516.69135641,0.00010788,2,"2024-08-22T10:50:41.262",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552238,1724323841271,-510.53621416,0.00010788,2,"2024-08-22T10:50:41.271",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552239,1724323841280,-529.41361368,0.00010788,2,"2024-08-22T10:50:41.280",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552240,1724323841289,-601.40467528,0.00010788,2,"2024-08-22T10:50:41.289",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552241,1724323841298,-519.35680362,0.00010788,2,"2024-08-22T10:50:41.298",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552242,1724323841307,-510.07636386,0.00010788,2,"2024-08-22T10:50:41.307",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552243,1724323841316,-515.11067117,0.00010788,2,"2024-08-22T10:50:41.316",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552244,1724323841325,-513.32532752,0.00010788,2,"2024-08-22T10:50:41.325",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552245,1724323841334,-521.45241238,0.00010788,2,"2024-08-22T10:50:41.334",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552246,1724323841344,-500.0,0.00010788,2,"2024-08-22T10:50:41.344",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552247,1724323841353,-496.16735774,0.00010788,2,"2024-08-22T10:50:41.353",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552248,1724323841362,-511.68845578,0.00010788,2,"2024-08-22T10:50:41.362",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552249,1724323841371,-634.59934842,0.00010788,2,"2024-08-22T10:50:41.371",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552250,1724323841380,-515.82837169,0.00010788,2,"2024-08-22T10:50:41.380",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552251,1724323841389,-514.75021393,0.00010788,2,"2024-08-22T10:50:41.389",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552252,1724323841398,-521.84768813,0.00010788,2,"2024-08-22T10:50:41.398",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552253,1724323841407,-504.74428292,0.00010788,2,"2024-08-22T10:50:41.407",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552254,1724323841416,-506.3077352,0.00010788,2,"2024-08-22T10:50:41.416",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552255,1724323841425,-520.03512783,0.00010788,2,"2024-08-22T10:50:41.425",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552256,1724323841434,-516.00034438,0.00010788,2,"2024-08-22T10:50:41.434",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552257,1724323841443,-513.7287017,0.00010788,2,"2024-08-22T10:50:41.443",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552258,1724323841452,-518.85350942,0.00010788,2,"2024-08-22T10:50:41.452",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552259,1724323841461,-500.0,0.00010788,2,"2024-08-22T10:50:41.461",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552260,1724323841471,-518.68376066,0.00010788,2,"2024-08-22T10:50:41.471",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552261,1724323841479,-507.35069858,0.00010788,2,"2024-08-22T10:50:41.479",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552262,1724323841488,-521.21138051,0.00010788,2,"2024-08-22T10:50:41.488",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552263,1724323841497,-524.98519807,0.00010788,2,"2024-08-22T10:50:41.497",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552264,1724323841506,-511.45881077,0.00010788,2,"2024-08-22T10:50:41.506",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552265,1724323841515,-509.17864741,0.00010788,2,"2024-08-22T10:50:41.515",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552266,1724323841524,-500.0,0.00010788,2,"2024-08-22T10:50:41.524",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552267,1724323841534,-518.23109037,0.00010788,2,"2024-08-22T10:50:41.534",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552268,1724323841543,-500.0,0.00010788,2,"2024-08-22T10:50:41.543",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552269,1724323841552,-506.18481191,0.00010788,2,"2024-08-22T10:50:41.552",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552270,1724323841561,-516.01523571,0.00010788,2,"2024-08-22T10:50:41.561",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552271,1724323841570,-500.0,0.00010788,2,"2024-08-22T10:50:41.570",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552272,1724323841579,-500.0,0.00010788,2,"2024-08-22T10:50:41.579",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552273,1724323841588,-507.10420354,0.00010788,2,"2024-08-22T10:50:41.588",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552274,1724323841597,-500.0,0.00010788,2,"2024-08-22T10:50:41.597",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552275,1724323841606,-500.0,0.00010788,2,"2024-08-22T10:50:41.606",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552276,1724323841615,-500.0,0.00010788,2,"2024-08-22T10:50:41.615",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552277,1724323841625,-500.0,0.00010788,2,"2024-08-22T10:50:41.625",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552278,1724323841634,-503.48582222,0.00010788,2,"2024-08-22T10:50:41.634",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552279,1724323841643,-500.0,0.00010788,2,"2024-08-22T10:50:41.643",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552280,1724323841652,-500.0,0.00010788,2,"2024-08-22T10:50:41.652",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552281,1724323841661,-500.0,0.00010788,2,"2024-08-22T10:50:41.661",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552282,1724323841670,-533.5532177,0.00010788,2,"2024-08-22T10:50:41.670",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552283,1724323841679,-508.28370076,0.00010788,2,"2024-08-22T10:50:41.679",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552284,1724323841688,-500.0,0.00010788,2,"2024-08-22T10:50:41.688",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552285,1724323841697,-500.0,0.00010788,2,"2024-08-22T10:50:41.697",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552286,1724323841706,-500.0,0.00010788,2,"2024-08-22T10:50:41.706",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552287,1724323841716,-500.0,0.00010788,2,"2024-08-22T10:50:41.716",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552288,1724323841725,-500.0,0.00010788,2,"2024-08-22T10:50:41.725",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552289,1724323841735,-500.0,0.00010788,2,"2024-08-22T10:50:41.735",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552290,1724323841744,-500.0,0.00010788,2,"2024-08-22T10:50:41.744",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552291,1724323841753,-500.0,0.00010788,2,"2024-08-22T10:50:41.753",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552292,1724323841762,-500.0,0.00010788,2,"2024-08-22T10:50:41.762",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552293,1724323841771,-500.0,0.00010788,2,"2024-08-22T10:50:41.771",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552294,1724323841780,-502.61425903,0.00010788,2,"2024-08-22T10:50:41.780",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552295,1724323841789,-500.0,0.00010788,2,"2024-08-22T10:50:41.789",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552296,1724323841798,-500.0,0.00010788,2,"2024-08-22T10:50:41.798",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552297,1724323841807,-500.0,0.00010788,2,"2024-08-22T10:50:41.807",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552298,1724323841816,-500.0,0.00010788,2,"2024-08-22T10:50:41.816",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552299,1724323841825,-500.0,0.00010788,2,"2024-08-22T10:50:41.825",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552300,1724323841835,-500.0,0.00010788,2,"2024-08-22T10:50:41.835",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552301,1724323841843,-500.0,0.00010788,2,"2024-08-22T10:50:41.843",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552302,1724323841852,-500.0,0.00010788,2,"2024-08-22T10:50:41.852",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552303,1724323841862,-500.0,0.00010788,2,"2024-08-22T10:50:41.862",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552304,1724323841870,-500.0,0.00010788,2,"2024-08-22T10:50:41.870",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552305,1724323841879,-500.0,0.00010788,2,"2024-08-22T10:50:41.879",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552306,1724323841888,-500.0,0.00010788,2,"2024-08-22T10:50:41.888",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552307,1724323841897,-500.0,0.00010788,2,"2024-08-22T10:50:41.897",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552308,1724323841906,-500.0,0.00010788,2,"2024-08-22T10:50:41.906",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552309,1724323841915,-500.0,0.00010788,2,"2024-08-22T10:50:41.915",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552310,1724323841924,-500.0,0.00010788,2,"2024-08-22T10:50:41.924",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552311,1724323841934,-500.0,0.00010788,2,"2024-08-22T10:50:41.934",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552312,1724323841943,-506.56345061,0.00010788,2,"2024-08-22T10:50:41.943",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552313,1724323841952,-500.0,0.00010788,2,"2024-08-22T10:50:41.952",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552314,1724323841961,-500.0,0.00010788,2,"2024-08-22T10:50:41.961",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552315,1724323841970,-560.40617989,0.00010788,2,"2024-08-22T10:50:41.970",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552316,1724323841979,-500.0,0.00010788,2,"2024-08-22T10:50:41.979",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552317,1724323841989,-500.0,0.00010788,2,"2024-08-22T10:50:41.989",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552318,1724323841999,-500.0,0.00010788,2,"2024-08-22T10:50:41.999",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552319,1724323842008,-500.0,0.00010788,2,"2024-08-22T10:50:42.008",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552320,1724323842017,-522.68826095,0.00010788,2,"2024-08-22T10:50:42.017",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552321,1724323842026,-500.0,0.00010788,2,"2024-08-22T10:50:42.026",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552322,1724323842035,-500.0,0.00010788,2,"2024-08-22T10:50:42.035",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552323,1724323842044,-500.0,0.00010788,2,"2024-08-22T10:50:42.044",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552324,1724323842053,-500.0,0.00010788,2,"2024-08-22T10:50:42.053",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552325,1724323842062,-500.0,0.00010788,2,"2024-08-22T10:50:42.062",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552326,1724323842071,-500.0,0.00010788,2,"2024-08-22T10:50:42.071",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552327,1724323842081,-500.0,0.00010788,2,"2024-08-22T10:50:42.081",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552328,1724323842091,-500.0,0.00010788,2,"2024-08-22T10:50:42.091",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552329,1724323842100,-500.0,0.00010788,2,"2024-08-22T10:50:42.100",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552330,1724323842109,-500.0,0.00010788,2,"2024-08-22T10:50:42.109",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552331,1724323842119,-500.0,0.00010788,2,"2024-08-22T10:50:42.119",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552332,1724323842129,-500.0,0.00010788,2,"2024-08-22T10:50:42.129",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552333,1724323842140,-500.0,0.00010788,2,"2024-08-22T10:50:42.140",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552334,1724323842149,-500.0,0.00010788,2,"2024-08-22T10:50:42.149",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552335,1724323842159,-515.37966712,0.00010788,2,"2024-08-22T10:50:42.159",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552336,1724323842168,-400.37053991,0.00010788,2,"2024-08-22T10:50:42.168",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552337,1724323842179,-500.0,0.00010788,2,"2024-08-22T10:50:42.179",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552338,1724323842192,-1420.43,0.00010789,2,"2024-08-22T10:50:42.192",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552339,1724323842202,-1420.43,0.00010789,2,"2024-08-22T10:50:42.202",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552340,1724323842212,-1420.43,0.00010789,2,"2024-08-22T10:50:42.212",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552341,1724323842221,-500.0,0.00010789,2,"2024-08-22T10:50:42.221",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552342,1724323842231,-1420.43,0.00010789,2,"2024-08-22T10:50:42.231",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552343,1724323842241,-454.57,0.00010789,2,"2024-08-22T10:50:42.241",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552344,1724323842250,-500.0,0.00010789,2,"2024-08-22T10:50:42.250",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552345,1724323842261,-500.0,0.00010789,2,"2024-08-22T10:50:42.261",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552346,1724323842271,-500.0,0.00010789,2,"2024-08-22T10:50:42.271",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552347,1724323842280,-500.0,0.00010789,2,"2024-08-22T10:50:42.280",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552348,1724323842289,-500.0,0.00010789,2,"2024-08-22T10:50:42.289",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552349,1724323842298,-500.0,0.00010789,2,"2024-08-22T10:50:42.298",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552350,1724323842308,-500.0,0.00010789,2,"2024-08-22T10:50:42.308",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552351,1724323842317,-500.0,0.00010789,2,"2024-08-22T10:50:42.317",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552352,1724323842327,-500.0,0.00010789,2,"2024-08-22T10:50:42.327",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552353,1724323842337,-500.0,0.00010789,2,"2024-08-22T10:50:42.337",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552354,1724323842347,-500.0,0.00010789,2,"2024-08-22T10:50:42.347",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552355,1724323842356,-500.0,0.00010789,2,"2024-08-22T10:50:42.356",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552356,1724323842365,-500.0,0.00010789,2,"2024-08-22T10:50:42.365",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552357,1724323842374,-500.0,0.00010789,2,"2024-08-22T10:50:42.374",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552358,1724323842383,-500.0,0.00010789,2,"2024-08-22T10:50:42.383",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552359,1724323842392,-514.7508235,0.00010789,2,"2024-08-22T10:50:42.392",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552360,1724323842401,-500.0,0.00010789,2,"2024-08-22T10:50:42.401",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552361,1724323842413,-500.0,0.00010789,2,"2024-08-22T10:50:42.413",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552362,1724323842422,-500.0,0.00010789,2,"2024-08-22T10:50:42.422",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552363,1724323842432,-500.0,0.00010789,2,"2024-08-22T10:50:42.432",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552364,1724323842442,-500.0,0.00010789,2,"2024-08-22T10:50:42.442",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552365,1724323842452,-500.0,0.00010789,2,"2024-08-22T10:50:42.452",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552366,1724323842609,-500.0,0.00010789,2,"2024-08-22T10:50:42.609",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552367,1724323842619,-500.0,0.00010789,2,"2024-08-22T10:50:42.619",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552368,1724323842628,-500.0,0.00010789,2,"2024-08-22T10:50:42.628",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552369,1724323842637,-500.0,0.00010789,2,"2024-08-22T10:50:42.637",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552370,1724323842646,-500.0,0.00010789,2,"2024-08-22T10:50:42.646",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552371,1724323842655,-500.0,0.00010789,2,"2024-08-22T10:50:42.655",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552372,1724323842665,-500.0,0.00010789,2,"2024-08-22T10:50:42.665",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552373,1724323842674,-536.60468544,0.00010789,2,"2024-08-22T10:50:42.674",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552374,1724323842683,-500.0,0.00010789,2,"2024-08-22T10:50:42.683",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552375,1724323842692,-500.0,0.00010789,2,"2024-08-22T10:50:42.692",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552376,1724323842701,-500.0,0.00010789,2,"2024-08-22T10:50:42.701",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552377,1724323842710,-530.9892328,0.00010789,2,"2024-08-22T10:50:42.710",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552378,1724323842719,-500.0,0.00010789,2,"2024-08-22T10:50:42.719",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552379,1724323842728,-500.0,0.00010789,2,"2024-08-22T10:50:42.728",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552380,1724323842738,-510.06777156,0.00010789,2,"2024-08-22T10:50:42.738",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552381,1724323842747,-500.0,0.00010789,2,"2024-08-22T10:50:42.747",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552382,1724323842756,-500.0,0.00010789,2,"2024-08-22T10:50:42.756",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552383,1724323842765,-500.0,0.00010789,2,"2024-08-22T10:50:42.765",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552384,1724323842775,-500.0,0.00010789,2,"2024-08-22T10:50:42.775",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552385,1724323842785,-500.0,0.00010789,2,"2024-08-22T10:50:42.785",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552386,1724323842795,-500.0,0.00010789,2,"2024-08-22T10:50:42.795",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552387,1724323842804,-500.0,0.00010789,2,"2024-08-22T10:50:42.804",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552388,1724323842814,-500.0,0.00010789,2,"2024-08-22T10:50:42.814",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552389,1724323842823,-500.0,0.00010789,2,"2024-08-22T10:50:42.823",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552390,1724323842835,-500.0,0.00010789,2,"2024-08-22T10:50:42.835",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552391,1724323842844,-500.0,0.00010789,2,"2024-08-22T10:50:42.844",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552392,1724323842853,-813.66,0.00010789,2,"2024-08-22T10:50:42.853",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552393,1724323842862,-813.66,0.00010789,2,"2024-08-22T10:50:42.862",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552394,1724323842871,-813.66,0.00010789,2,"2024-08-22T10:50:42.871",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552395,1724323842881,-500.0,0.00010789,2,"2024-08-22T10:50:42.881",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552396,1724323842890,-500.0,0.00010789,2,"2024-08-22T10:50:42.890",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552397,1724323842901,-500.0,0.00010789,2,"2024-08-22T10:50:42.901",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552398,1724323842910,-500.0,0.00010789,2,"2024-08-22T10:50:42.910",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552399,1724323842919,-635.3,0.00010789,2,"2024-08-22T10:50:42.919",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552400,1724323842928,-635.3,0.00010789,2,"2024-08-22T10:50:42.928",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552401,1724323842936,-635.3,0.00010789,2,"2024-08-22T10:50:42.936",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552402,1724323842944,-500.0,0.00010789,2,"2024-08-22T10:50:42.944",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552403,1724323842953,-500.0,0.00010789,2,"2024-08-22T10:50:42.953",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552404,1724323842963,-500.0,0.00010789,2,"2024-08-22T10:50:42.963",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552405,1724323842972,-500.0,0.00010789,2,"2024-08-22T10:50:42.972",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552406,1724323842981,-617.33083774,0.00010789,2,"2024-08-22T10:50:42.981",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552407,1724323842989,-500.0,0.00010789,2,"2024-08-22T10:50:42.989",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552408,1724323842998,-500.0,0.00010789,2,"2024-08-22T10:50:42.998",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552409,1724323843007,-520.07,0.00010789,2,"2024-08-22T10:50:43.007",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552410,1724323843016,-246.0750971,0.00010789,2,"2024-08-22T10:50:43.016",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552411,1724323843026,-520.07,0.00010789,2,"2024-08-22T10:50:43.026",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552412,1724323843035,-500.0,0.00010789,2,"2024-08-22T10:50:43.035",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552413,1724323843046,-520.07,0.00010789,2,"2024-08-22T10:50:43.046",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552414,1724323843055,-500.0,0.00010789,2,"2024-08-22T10:50:43.055",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552415,1724323843065,-520.07,0.00010789,2,"2024-08-22T10:50:43.065",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552416,1724323843075,-500.0,0.00010789,2,"2024-08-22T10:50:43.075",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552417,1724323843084,-500.0,0.00010789,2,"2024-08-22T10:50:43.084",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552418,1724323843096,-528.17848917,0.00010789,2,"2024-08-22T10:50:43.096",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552419,1724323843105,-500.0,0.00010789,2,"2024-08-22T10:50:43.105",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552420,1724323843114,-500.0,0.00010789,2,"2024-08-22T10:50:43.114",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552421,1724323843123,-500.0,0.00010789,2,"2024-08-22T10:50:43.123",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552423,1724323843132,-500.0,0.00010789,2,"2024-08-22T10:50:43.132",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552424,1724323843141,-500.0,0.00010789,2,"2024-08-22T10:50:43.141",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552426,1724323843150,-500.0,0.00010789,2,"2024-08-22T10:50:43.150",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552428,1724323843160,-500.0,0.00010789,2,"2024-08-22T10:50:43.160",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552430,1724323843170,-500.0,0.00010789,2,"2024-08-22T10:50:43.170",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552431,1724323843181,-500.0,0.00010789,2,"2024-08-22T10:50:43.181",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552432,1724323843192,-500.0,0.00010789,2,"2024-08-22T10:50:43.192",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552433,1724323843201,-500.0,0.00010789,2,"2024-08-22T10:50:43.201",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552434,1724323843211,-500.0,0.00010789,2,"2024-08-22T10:50:43.211",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552435,1724323843220,-500.0,0.00010789,2,"2024-08-22T10:50:43.220",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552436,1724323843231,-500.0,0.00010789,2,"2024-08-22T10:50:43.231",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552437,1724323843242,-500.0,0.00010789,2,"2024-08-22T10:50:43.242",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552438,1724323843251,-500.0,0.00010789,2,"2024-08-22T10:50:43.251",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552439,1724323843264,-500.0,0.00010789,2,"2024-08-22T10:50:43.264",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552440,1724323843274,-500.0,0.00010789,2,"2024-08-22T10:50:43.274",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552441,1724323843283,-500.0,0.00010789,2,"2024-08-22T10:50:43.283",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552442,1724323843292,-500.0,0.00010789,2,"2024-08-22T10:50:43.292",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552443,1724323843301,-500.0,0.00010789,2,"2024-08-22T10:50:43.301",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552444,1724323843310,-500.0,0.00010789,2,"2024-08-22T10:50:43.310",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552445,1724323843320,-500.0,0.00010789,2,"2024-08-22T10:50:43.320",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552446,1724323843329,-500.0,0.00010789,2,"2024-08-22T10:50:43.329",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552447,1724323843339,-500.0,0.00010789,2,"2024-08-22T10:50:43.339",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552448,1724323843348,-500.0,0.00010789,2,"2024-08-22T10:50:43.348",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552449,1724323843358,-500.0,0.00010789,2,"2024-08-22T10:50:43.358",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552450,1724323843367,-500.0,0.00010789,2,"2024-08-22T10:50:43.367",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552451,1724323843376,-392.50827213,0.00010789,2,"2024-08-22T10:50:43.376",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552452,1724323843386,-500.0,0.00010789,2,"2024-08-22T10:50:43.386",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552453,1724323843395,-500.0,0.00010789,2,"2024-08-22T10:50:43.395",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552454,1724323843405,-500.0,0.00010789,2,"2024-08-22T10:50:43.405",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552455,1724323843414,-500.0,0.00010789,2,"2024-08-22T10:50:43.414",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552456,1724323843423,-500.0,0.00010789,2,"2024-08-22T10:50:43.423",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552457,1724323843432,-500.0,0.00010789,2,"2024-08-22T10:50:43.432",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552458,1724323843441,-500.0,0.00010789,2,"2024-08-22T10:50:43.441",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552459,1724323843451,-500.0,0.00010789,2,"2024-08-22T10:50:43.451",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552460,1724323843460,-504.64426852,0.00010789,2,"2024-08-22T10:50:43.460",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552461,1724323843469,-500.0,0.00010789,2,"2024-08-22T10:50:43.469",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552463,1724323843479,-500.0,0.00010789,2,"2024-08-22T10:50:43.479",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552464,1724323843488,-500.0,0.00010789,2,"2024-08-22T10:50:43.488",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552466,1724323843497,-500.0,0.00010789,2,"2024-08-22T10:50:43.497",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552468,1724323843506,-500.0,0.00010789,2,"2024-08-22T10:50:43.506",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552470,1724323843516,-500.0,0.00010789,2,"2024-08-22T10:50:43.516",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552471,1724323843525,-500.0,0.00010789,2,"2024-08-22T10:50:43.525",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552472,1724323843534,-500.0,0.00010789,2,"2024-08-22T10:50:43.534",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552473,1724323843544,-500.0,0.00010789,2,"2024-08-22T10:50:43.544",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552474,1724323843553,-500.0,0.00010789,2,"2024-08-22T10:50:43.553",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552475,1724323843562,-500.0,0.00010789,2,"2024-08-22T10:50:43.562",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552476,1724323843572,-500.0,0.00010789,2,"2024-08-22T10:50:43.572",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552477,1724323843581,-500.0,0.00010789,2,"2024-08-22T10:50:43.581",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552478,1724323843592,-500.0,0.00010789,2,"2024-08-22T10:50:43.592",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552479,1724323843601,-500.0,0.00010789,2,"2024-08-22T10:50:43.601",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552480,1724323843614,-500.0,0.00010789,2,"2024-08-22T10:50:43.614",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552481,1724323843623,-500.0,0.00010789,2,"2024-08-22T10:50:43.623",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552482,1724323843632,-500.0,0.00010789,2,"2024-08-22T10:50:43.632",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552483,1724323843641,-500.0,0.00010789,2,"2024-08-22T10:50:43.641",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552484,1724323843650,-500.0,0.00010789,2,"2024-08-22T10:50:43.650",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552485,1724323843658,-500.0,0.00010789,2,"2024-08-22T10:50:43.658",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552486,1724323843667,-500.0,0.00010789,2,"2024-08-22T10:50:43.667",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552487,1724323843676,-500.0,0.00010789,2,"2024-08-22T10:50:43.676",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552488,1724323843685,-350.86638386,0.00010789,2,"2024-08-22T10:50:43.685",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552489,1724323843694,-500.0,0.00010789,2,"2024-08-22T10:50:43.694",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552490,1724323843703,-340.10151922,0.00010789,2,"2024-08-22T10:50:43.703",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552491,1724323843712,-500.0,0.00010789,2,"2024-08-22T10:50:43.712",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552492,1724323843721,-500.0,0.00010789,2,"2024-08-22T10:50:43.721",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552494,1724323843730,-500.0,0.00010789,2,"2024-08-22T10:50:43.730",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552496,1724323843739,-500.0,0.00010789,2,"2024-08-22T10:50:43.739",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552497,1724323843748,-500.0,0.00010789,2,"2024-08-22T10:50:43.748",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552499,1724323843757,-500.0,0.00010789,2,"2024-08-22T10:50:43.757",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552501,1724323843767,-500.0,0.00010789,2,"2024-08-22T10:50:43.767",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552503,1724323843777,-500.0,0.00010789,2,"2024-08-22T10:50:43.777",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552505,1724323843787,-500.0,0.00010789,2,"2024-08-22T10:50:43.787",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552507,1724323843796,-500.0,0.00010789,2,"2024-08-22T10:50:43.796",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552509,1724323843805,-500.0,0.00010789,2,"2024-08-22T10:50:43.805",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552511,1724323843814,-500.0,0.00010789,2,"2024-08-22T10:50:43.814",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552512,1724323843824,-500.0,0.00010789,2,"2024-08-22T10:50:43.824",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552514,1724323843833,-500.0,0.00010789,2,"2024-08-22T10:50:43.833",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552516,1724323843844,-500.0,0.00010789,2,"2024-08-22T10:50:43.844",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552517,1724323843853,-410.40795803,0.00010789,2,"2024-08-22T10:50:43.853",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552518,1724323843862,-500.0,0.00010789,2,"2024-08-22T10:50:43.862",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552520,1724323843871,-500.0,0.00010789,2,"2024-08-22T10:50:43.871",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552522,1724323843880,-500.0,0.00010789,2,"2024-08-22T10:50:43.880",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552524,1724323843890,-500.0,0.00010789,2,"2024-08-22T10:50:43.890",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552526,1724323843899,-500.0,0.00010789,2,"2024-08-22T10:50:43.899",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552527,1724323843908,-500.0,0.00010789,2,"2024-08-22T10:50:43.908",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552529,1724323843919,-500.0,0.00010789,2,"2024-08-22T10:50:43.919",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552531,1724323843928,-500.0,0.00010789,2,"2024-08-22T10:50:43.928",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552533,1724323843937,-500.0,0.00010789,2,"2024-08-22T10:50:43.937",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552535,1724323843945,-500.0,0.00010789,2,"2024-08-22T10:50:43.945",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552537,1724323843955,-500.0,0.00010789,2,"2024-08-22T10:50:43.955",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552538,1724323843964,-500.0,0.00010789,2,"2024-08-22T10:50:43.964",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552539,1724323843973,-500.0,0.00010789,2,"2024-08-22T10:50:43.973",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552541,1724323843982,-500.0,0.00010789,2,"2024-08-22T10:50:43.982",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552542,1724323843990,-500.0,0.00010789,2,"2024-08-22T10:50:43.990",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552543,1724323843999,-500.0,0.00010789,2,"2024-08-22T10:50:43.999",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552544,1724323844008,-500.0,0.00010789,2,"2024-08-22T10:50:44.008",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552545,1724323844019,-500.0,0.00010789,2,"2024-08-22T10:50:44.019",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552546,1724323844029,-500.0,0.00010789,2,"2024-08-22T10:50:44.029",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552547,1724323844039,-500.0,0.00010789,2,"2024-08-22T10:50:44.039",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552548,1724323844049,-500.0,0.00010789,2,"2024-08-22T10:50:44.049",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552549,1724323844058,-500.0,0.00010789,2,"2024-08-22T10:50:44.058",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552550,1724323844067,-500.0,0.00010789,2,"2024-08-22T10:50:44.067",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552551,1724323844076,-500.0,0.00010789,2,"2024-08-22T10:50:44.076",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552552,1724323844085,-500.0,0.00010789,2,"2024-08-22T10:50:44.085",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552553,1724323844097,-500.0,0.00010789,2,"2024-08-22T10:50:44.097",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552554,1724323844106,-500.0,0.00010789,2,"2024-08-22T10:50:44.106",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552555,1724323844116,-500.0,0.00010789,2,"2024-08-22T10:50:44.116",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552556,1724323844125,-503.26274351,0.00010789,2,"2024-08-22T10:50:44.125",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552557,1724323844135,-224.233561,0.000108,2,"2024-08-22T10:50:44.135",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552558,1724323844144,-1100.0,0.000108,3,"2024-08-22T10:50:44.144",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552559,1724323844154,-176.28,0.00010825,2,"2024-08-22T10:50:44.154",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552560,1724323844163,-5907.94130599,0.00010835,2,"2024-08-22T10:50:44.163",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552561,1724323844173,-304.99688627,0.00010852,2,"2024-08-22T10:50:44.173",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552562,1724323844187,-206.02448722,0.00010861,2,"2024-08-22T10:50:44.187",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552563,1724323844196,-158.652,0.00010868,2,"2024-08-22T10:50:44.196",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552564,1724323844205,-348.40281185,0.00010888,2,"2024-08-22T10:50:44.205",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552565,1724323844215,-500.0,0.00010898,2,"2024-08-22T10:50:44.215",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552566,1724323844225,-813.66,0.00010898,2,"2024-08-22T10:50:44.225",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552567,1724323844235,-635.3,0.00010898,2,"2024-08-22T10:50:44.235",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552568,1724323844244,-500.0,0.00010898,2,"2024-08-22T10:50:44.244",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552569,1724323844255,-425.2,0.00010898,2,"2024-08-22T10:50:44.255",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552570,1724323844265,-1420.43,0.00010899,2,"2024-08-22T10:50:44.265",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552571,1724323844274,-500.0,0.00010899,2,"2024-08-22T10:50:44.274",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552572,1724323844284,-500.0,0.00010899,2,"2024-08-22T10:50:44.284",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552573,1724323844293,-500.0,0.00010899,2,"2024-08-22T10:50:44.293",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552574,1724323844303,-500.0,0.00010899,2,"2024-08-22T10:50:44.303",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552575,1724323844312,-500.0,0.00010899,2,"2024-08-22T10:50:44.312",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552576,1724323844321,-500.0,0.00010899,2,"2024-08-22T10:50:44.321",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552577,1724323844330,-500.0,0.00010899,2,"2024-08-22T10:50:44.330",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552578,1724323844340,-500.0,0.00010899,2,"2024-08-22T10:50:44.340",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552579,1724323844350,-520.07,0.00010899,2,"2024-08-22T10:50:44.350",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552580,1724323844360,-500.0,0.00010899,2,"2024-08-22T10:50:44.360",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552581,1724323844369,-500.0,0.00010899,2,"2024-08-22T10:50:44.369",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552582,1724323844378,-500.0,0.00010899,2,"2024-08-22T10:50:44.378",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552583,1724323844388,-617.57,0.00010899,2,"2024-08-22T10:50:44.388",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552584,1724323844397,-500.0,0.00010899,2,"2024-08-22T10:50:44.397",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552585,1724323844406,-500.0,0.00010899,2,"2024-08-22T10:50:44.406",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552586,1724323844415,-500.0,0.00010899,2,"2024-08-22T10:50:44.415",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552587,1724323844424,-500.0,0.00010899,2,"2024-08-22T10:50:44.424",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552588,1724323844433,-506.07,0.00010899,2,"2024-08-22T10:50:44.433",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552589,1724323844443,-500.0,0.00010899,2,"2024-08-22T10:50:44.443",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552590,1724323844452,-500.0,0.00010899,2,"2024-08-22T10:50:44.452",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552591,1724323844462,-500.0,0.00010899,2,"2024-08-22T10:50:44.462",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552592,1724323844471,-500.0,0.00010899,2,"2024-08-22T10:50:44.471",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552593,1724323844481,-500.0,0.00010899,2,"2024-08-22T10:50:44.481",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552594,1724323844490,-500.0,0.00010899,2,"2024-08-22T10:50:44.490",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552595,1724323844499,-500.0,0.00010899,2,"2024-08-22T10:50:44.499",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552596,1724323844509,-500.0,0.00010899,2,"2024-08-22T10:50:44.509",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552597,1724323844518,-500.0,0.00010899,2,"2024-08-22T10:50:44.518",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552598,1724323844528,-214.2147709,0.00010899,2,"2024-08-22T10:50:44.528",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552599,1724323844538,-500.0,0.00010899,2,"2024-08-22T10:50:44.538",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552600,1724323844547,-500.0,0.00010899,2,"2024-08-22T10:50:44.547",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552601,1724323844557,-500.0,0.00010899,2,"2024-08-22T10:50:44.557",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552602,1724323844566,-500.0,0.00010899,2,"2024-08-22T10:50:44.566",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552603,1724323844575,-420.0,0.00010899,2,"2024-08-22T10:50:44.575",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552604,1724323844585,-203.06755488,0.00010899,2,"2024-08-22T10:50:44.585",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552605,1724323844598,-347.62671274,0.00010899,2,"2024-08-22T10:50:44.598",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552606,1724323844608,-529.424,0.000109,2,"2024-08-22T10:50:44.608",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552607,1724323844617,-1138.0,0.000109,2,"2024-08-22T10:50:44.617",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552608,1724323844627,-1205.0,0.000109,2,"2024-08-22T10:50:44.627",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552609,1724323844637,-21779.0,0.000109,2,"2024-08-22T10:50:44.637",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552610,1724323844646,-496.23385394,0.000109,2,"2024-08-22T10:50:44.646",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552611,1724323844655,-3728.0,0.000109,2,"2024-08-22T10:50:44.655",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552612,1724323844665,-5847.0,0.000109,2,"2024-08-22T10:50:44.665",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552613,1724323844674,-1674.0,0.000109,2,"2024-08-22T10:50:44.674",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552614,1724323844683,-187.6098668,0.000109,2,"2024-08-22T10:50:44.683",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552615,1724323844693,-158.76,0.00010959,2,"2024-08-22T10:50:44.693",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552616,1724323844702,-154.87,0.00010959,2,"2024-08-22T10:50:44.702",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552617,1724323844711,-250.0,0.00010959,2,"2024-08-22T10:50:44.711",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552618,1724323844721,-342.41627858,0.00010973,2,"2024-08-22T10:50:44.721",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552619,1724323844730,-155.24468221,0.00010973,2,"2024-08-22T10:50:44.730",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552620,1724323844739,-195.32,0.00010989,2,"2024-08-22T10:50:44.739",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552621,1724323844749,-500.0,0.00010989,2,"2024-08-22T10:50:44.749",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552622,1724323844758,-500.0,0.00010989,2,"2024-08-22T10:50:44.758",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552623,1724323844767,-500.0,0.00010989,2,"2024-08-22T10:50:44.767",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552624,1724323844777,-813.66,0.00010989,2,"2024-08-22T10:50:44.777",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552625,1724323844786,-813.66,0.00010989,2,"2024-08-22T10:50:44.786",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552626,1724323844795,-813.66,0.00010989,2,"2024-08-22T10:50:44.795",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552627,1724323844805,-635.3,0.00010989,2,"2024-08-22T10:50:44.805",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552628,1724323844814,-635.3,0.00010989,2,"2024-08-22T10:50:44.814",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552629,1724323844823,-635.3,0.00010989,2,"2024-08-22T10:50:44.823",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552630,1724323844833,-500.0,0.00010989,2,"2024-08-22T10:50:44.833",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552631,1724323844843,-500.0,0.00010989,2,"2024-08-22T10:50:44.843",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552632,1724323844852,-481.71,0.00010989,2,"2024-08-22T10:50:44.852",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552633,1724323844861,-219.68964161,0.00010989,2,"2024-08-22T10:50:44.861",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552634,1724323844871,-1420.43,0.00010998,2,"2024-08-22T10:50:44.871",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552635,1724323844881,-1420.43,0.00010998,2,"2024-08-22T10:50:44.881",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552636,1724323844892,-1420.43,0.00010998,2,"2024-08-22T10:50:44.892",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552637,1724323844901,-1420.43,0.00010998,2,"2024-08-22T10:50:44.901",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552638,1724323844910,-1420.43,0.00010998,2,"2024-08-22T10:50:44.910",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552639,1724323844920,-500.0,0.00010998,2,"2024-08-22T10:50:44.920",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552640,1724323844930,-500.0,0.00010998,2,"2024-08-22T10:50:44.930",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552641,1724323844939,-500.0,0.00010998,2,"2024-08-22T10:50:44.939",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552642,1724323844949,-500.0,0.00010998,2,"2024-08-22T10:50:44.949",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552643,1724323844957,-500.0,0.00010998,2,"2024-08-22T10:50:44.957",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552644,1724323844967,-491.4072048,0.00010998,2,"2024-08-22T10:50:44.967",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552645,1724323844977,-500.0,0.00010998,2,"2024-08-22T10:50:44.977",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552646,1724323844986,-500.0,0.00010998,2,"2024-08-22T10:50:44.986",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552647,1724323844995,-500.0,0.00010998,2,"2024-08-22T10:50:44.995",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552648,1724323845005,-500.0,0.00010998,2,"2024-08-22T10:50:45.005",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552649,1724323845015,-500.0,0.00010998,2,"2024-08-22T10:50:45.015",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552650,1724323845025,-500.0,0.00010998,2,"2024-08-22T10:50:45.025",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552651,1724323845034,-500.0,0.00010998,2,"2024-08-22T10:50:45.034",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552652,1724323845044,-500.0,0.00010998,2,"2024-08-22T10:50:45.044",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552653,1724323845053,-500.0,0.00010998,2,"2024-08-22T10:50:45.053",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552654,1724323845062,-500.0,0.00010998,2,"2024-08-22T10:50:45.062",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552655,1724323845071,-592.90597976,0.00010998,2,"2024-08-22T10:50:45.071",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552656,1724323845081,-813.66,0.00010998,2,"2024-08-22T10:50:45.081",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552657,1724323845091,-813.66,0.00010998,2,"2024-08-22T10:50:45.091",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552658,1724323845100,-813.66,0.00010998,2,"2024-08-22T10:50:45.100",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552659,1724323845109,-813.66,0.00010998,2,"2024-08-22T10:50:45.109",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552660,1724323845118,-813.66,0.00010998,2,"2024-08-22T10:50:45.118",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552661,1724323845127,-813.66,0.00010998,2,"2024-08-22T10:50:45.127",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552662,1724323845137,-813.66,0.00010998,2,"2024-08-22T10:50:45.137",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552663,1724323845146,-813.66,0.00010998,2,"2024-08-22T10:50:45.146",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552664,1724323845156,-500.0,0.00010998,2,"2024-08-22T10:50:45.156",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552665,1724323845166,-500.0,0.00010998,2,"2024-08-22T10:50:45.166",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552666,1724323845176,-500.0,0.00010998,2,"2024-08-22T10:50:45.176",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552667,1724323845189,-635.3,0.00010998,2,"2024-08-22T10:50:45.189",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552668,1724323845198,-635.3,0.00010998,2,"2024-08-22T10:50:45.198",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552669,1724323845207,-500.0,0.00010998,2,"2024-08-22T10:50:45.207",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552670,1724323845216,-500.0,0.00010998,2,"2024-08-22T10:50:45.216",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552671,1724323845227,-635.3,0.00010998,2,"2024-08-22T10:50:45.227",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552672,1724323845236,-500.0,0.00010998,2,"2024-08-22T10:50:45.236",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552673,1724323845245,-635.3,0.00010998,2,"2024-08-22T10:50:45.245",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552674,1724323845254,-635.3,0.00010998,2,"2024-08-22T10:50:45.254",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552675,1724323845273,-635.3,0.00010998,2,"2024-08-22T10:50:45.273",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552676,1724323845282,-635.3,0.00010998,2,"2024-08-22T10:50:45.282",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552677,1724323845291,-635.3,0.00010998,2,"2024-08-22T10:50:45.291",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552678,1724323845300,-520.07,0.00010998,2,"2024-08-22T10:50:45.300",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552679,1724323845310,-520.07,0.00010998,2,"2024-08-22T10:50:45.310",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552680,1724323845320,-296.45853227,0.00010998,2,"2024-08-22T10:50:45.320",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552681,1724323845329,-520.07,0.00010998,2,"2024-08-22T10:50:45.329",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552682,1724323845339,-520.07,0.00010998,2,"2024-08-22T10:50:45.339",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552683,1724323845348,-520.07,0.00010998,2,"2024-08-22T10:50:45.348",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552684,1724323845357,-500.0,0.00010998,2,"2024-08-22T10:50:45.357",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552685,1724323845366,-500.0,0.00010998,2,"2024-08-22T10:50:45.366",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552686,1724323845375,-500.0,0.00010998,2,"2024-08-22T10:50:45.375",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552687,1724323845384,-625.04,0.00010998,2,"2024-08-22T10:50:45.384",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552688,1724323845393,-500.0,0.00010998,2,"2024-08-22T10:50:45.393",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552689,1724323845403,-500.0,0.00010998,2,"2024-08-22T10:50:45.403",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552690,1724323845413,-500.0,0.00010998,2,"2024-08-22T10:50:45.413",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552691,1724323845422,-500.0,0.00010998,2,"2024-08-22T10:50:45.422",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552692,1724323845431,-500.0,0.00010998,2,"2024-08-22T10:50:45.431",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552693,1724323845440,-500.0,0.00010998,2,"2024-08-22T10:50:45.440",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552694,1724323845449,-500.0,0.00010998,2,"2024-08-22T10:50:45.449",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552695,1724323845458,-500.0,0.00010998,2,"2024-08-22T10:50:45.458",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552696,1724323845467,-500.0,0.00010998,2,"2024-08-22T10:50:45.467",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552697,1724323845475,-500.0,0.00010998,2,"2024-08-22T10:50:45.475",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552698,1724323845485,-500.0,0.00010998,2,"2024-08-22T10:50:45.485",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552699,1724323845493,-628.64,0.00010998,2,"2024-08-22T10:50:45.493",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552700,1724323845503,-500.0,0.00010998,2,"2024-08-22T10:50:45.503",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552701,1724323845512,-500.0,0.00010998,2,"2024-08-22T10:50:45.512",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552702,1724323845521,-500.0,0.00010998,2,"2024-08-22T10:50:45.521",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552703,1724323845530,-500.0,0.00010998,2,"2024-08-22T10:50:45.530",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552704,1724323845539,-500.0,0.00010998,2,"2024-08-22T10:50:45.539",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552705,1724323845548,-500.0,0.00010998,2,"2024-08-22T10:50:45.548",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552706,1724323845557,-500.0,0.00010998,2,"2024-08-22T10:50:45.557",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552707,1724323845566,-500.0,0.00010998,2,"2024-08-22T10:50:45.566",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552708,1724323845575,-500.0,0.00010998,2,"2024-08-22T10:50:45.575",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552709,1724323845585,-500.0,0.00010998,2,"2024-08-22T10:50:45.585",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552710,1724323845594,-500.0,0.00010998,2,"2024-08-22T10:50:45.594",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552711,1724323845604,-541.98962909,0.00010998,2,"2024-08-22T10:50:45.604",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552712,1724323845613,-500.0,0.00010998,2,"2024-08-22T10:50:45.613",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552713,1724323845621,-577.26206308,0.00010998,2,"2024-08-22T10:50:45.621",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552714,1724323845631,-500.0,0.00010998,2,"2024-08-22T10:50:45.631",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552715,1724323845640,-500.0,0.00010998,2,"2024-08-22T10:50:45.640",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552716,1724323845649,-500.0,0.00010998,2,"2024-08-22T10:50:45.649",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552717,1724323845658,-608.21498527,0.00010998,2,"2024-08-22T10:50:45.658",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552718,1724323845667,-500.0,0.00010998,2,"2024-08-22T10:50:45.667",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552719,1724323845677,-500.0,0.00010998,2,"2024-08-22T10:50:45.677",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552720,1724323845686,-500.0,0.00010998,2,"2024-08-22T10:50:45.686",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552721,1724323845695,-500.0,0.00010998,2,"2024-08-22T10:50:45.695",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552722,1724323845705,-570.24288066,0.00010998,2,"2024-08-22T10:50:45.705",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552723,1724323845714,-356.43765541,0.00010998,2,"2024-08-22T10:50:45.714",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552724,1724323845723,-500.0,0.00010998,2,"2024-08-22T10:50:45.723",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552725,1724323845732,-500.0,0.00010998,2,"2024-08-22T10:50:45.732",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552726,1724323845741,-377.67730441,0.00010998,2,"2024-08-22T10:50:45.741",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552727,1724323845750,-500.0,0.00010998,2,"2024-08-22T10:50:45.750",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552728,1724323845759,-165.82559943,0.00010998,2,"2024-08-22T10:50:45.759",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552729,1724323845768,-500.0,0.00010998,2,"2024-08-22T10:50:45.768",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552730,1724323845778,-500.0,0.00010998,2,"2024-08-22T10:50:45.778",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552731,1724323845787,-500.0,0.00010998,2,"2024-08-22T10:50:45.787",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552732,1724323845796,-500.0,0.00010998,2,"2024-08-22T10:50:45.796",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552733,1724323845805,-500.0,0.00010998,2,"2024-08-22T10:50:45.805",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552734,1724323845815,-500.0,0.00010998,2,"2024-08-22T10:50:45.815",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552735,1724323845824,-500.0,0.00010998,2,"2024-08-22T10:50:45.824",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552736,1724323845833,-500.0,0.00010998,2,"2024-08-22T10:50:45.833",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552737,1724323845842,-224.32649399,0.00010998,2,"2024-08-22T10:50:45.842",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552738,1724323845851,-500.0,0.00010998,2,"2024-08-22T10:50:45.851",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552739,1724323845860,-500.0,0.00010998,2,"2024-08-22T10:50:45.860",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552740,1724323845869,-500.0,0.00010998,2,"2024-08-22T10:50:45.869",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552741,1724323845879,-500.0,0.00010998,2,"2024-08-22T10:50:45.879",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552742,1724323845889,-500.0,0.00010998,2,"2024-08-22T10:50:45.889",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552743,1724323845899,-500.0,0.00010998,2,"2024-08-22T10:50:45.899",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552744,1724323845908,-516.41447416,0.00010998,2,"2024-08-22T10:50:45.908",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552745,1724323845918,-306.19661346,0.00010998,2,"2024-08-22T10:50:45.918",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552746,1724323845929,-526.73356738,0.00010998,2,"2024-08-22T10:50:45.929",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552747,1724323845939,-500.0,0.00010998,2,"2024-08-22T10:50:45.939",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552748,1724323845948,-500.0,0.00010998,2,"2024-08-22T10:50:45.948",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552749,1724323845958,-500.0,0.00010998,2,"2024-08-22T10:50:45.958",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552750,1724323845968,-500.0,0.00010998,2,"2024-08-22T10:50:45.968",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552751,1724323845980,-150.0,0.00010998,2,"2024-08-22T10:50:45.980",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552752,1724323845991,-500.0,0.00010998,2,"2024-08-22T10:50:45.991",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552753,1724323845999,-500.0,0.00010998,2,"2024-08-22T10:50:45.999",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552754,1724323846008,-538.93711602,0.00010998,2,"2024-08-22T10:50:46.008",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552755,1724323846018,-256.96675794,0.00010998,2,"2024-08-22T10:50:46.018",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552756,1724323846027,-500.0,0.00010998,2,"2024-08-22T10:50:46.027",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552757,1724323846038,-500.0,0.00010998,2,"2024-08-22T10:50:46.038",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552758,1724323846047,-500.0,0.00010998,2,"2024-08-22T10:50:46.047",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552759,1724323846057,-512.5585371,0.00010998,2,"2024-08-22T10:50:46.057",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552761,1724323846193,-500.0,0.00010998,2,"2024-08-22T10:50:46.193",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552762,1724323846204,-500.0,0.00010998,2,"2024-08-22T10:50:46.204",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552763,1724323846214,-500.0,0.00010998,2,"2024-08-22T10:50:46.214",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552764,1724323846225,-523.50012014,0.00010998,2,"2024-08-22T10:50:46.225",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552765,1724323846235,-505.32997911,0.00010998,2,"2024-08-22T10:50:46.235",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552766,1724323846244,-507.01961507,0.00010998,2,"2024-08-22T10:50:46.244",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552767,1724323846254,-518.73422177,0.00010998,2,"2024-08-22T10:50:46.254",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552768,1724323846266,-511.70963242,0.00010998,2,"2024-08-22T10:50:46.266",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552769,1724323846275,-513.40193168,0.00010998,2,"2024-08-22T10:50:46.275",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552770,1724323846284,-500.0,0.00010998,2,"2024-08-22T10:50:46.284",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552771,1724323846293,-563.95776592,0.00010998,2,"2024-08-22T10:50:46.293",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552772,1724323846303,-515.26983726,0.00010998,2,"2024-08-22T10:50:46.303",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552773,1724323846312,-516.85679374,0.00010998,2,"2024-08-22T10:50:46.312",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552774,1724323846322,-504.45006638,0.00010998,2,"2024-08-22T10:50:46.322",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552775,1724323846332,-500.0,0.00010998,2,"2024-08-22T10:50:46.332",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552776,1724323846342,-517.53396444,0.00010998,2,"2024-08-22T10:50:46.342",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552777,1724323846352,-516.97406351,0.00010998,2,"2024-08-22T10:50:46.352",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552778,1724323846361,-521.32997449,0.00010998,2,"2024-08-22T10:50:46.361",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552779,1724323846371,-523.80186411,0.00010998,2,"2024-08-22T10:50:46.371",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552780,1724323846381,-517.0581456,0.00010998,2,"2024-08-22T10:50:46.381",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552781,1724323846391,-505.8346709,0.00010998,2,"2024-08-22T10:50:46.391",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552782,1724323846402,-507.72457916,0.00010998,2,"2024-08-22T10:50:46.402",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552783,1724323846411,-500.0,0.00010998,2,"2024-08-22T10:50:46.411",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552784,1724323846421,-509.43231795,0.00010998,2,"2024-08-22T10:50:46.421",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552785,1724323846430,-523.45456175,0.00010998,2,"2024-08-22T10:50:46.430",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552786,1724323846439,-510.05000575,0.00010998,2,"2024-08-22T10:50:46.439",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552787,1724323846448,-508.82846745,0.00010998,2,"2024-08-22T10:50:46.448",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552788,1724323846458,-538.49637268,0.00010998,2,"2024-08-22T10:50:46.458",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552789,1724323846468,-501.7335205,0.00010998,2,"2024-08-22T10:50:46.468",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552790,1724323846481,-508.16418074,0.00010998,2,"2024-08-22T10:50:46.481",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552791,1724323846491,-517.10700447,0.00010998,2,"2024-08-22T10:50:46.491",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552792,1724323846501,-632.71115167,0.00010998,2,"2024-08-22T10:50:46.501",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552793,1724323846511,-500.0,0.00010998,2,"2024-08-22T10:50:46.511",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552794,1724323846520,-501.54090836,0.00010998,2,"2024-08-22T10:50:46.520",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552795,1724323846529,-508.51432194,0.00010998,2,"2024-08-22T10:50:46.529",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552796,1724323846539,-514.89583599,0.00010998,2,"2024-08-22T10:50:46.539",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552797,1724323846548,-510.26132789,0.00010998,2,"2024-08-22T10:50:46.548",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552798,1724323846557,-500.0,0.00010998,2,"2024-08-22T10:50:46.557",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552799,1724323846566,-514.79083219,0.00010998,2,"2024-08-22T10:50:46.566",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552800,1724323846577,-515.08754006,0.00010998,2,"2024-08-22T10:50:46.577",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552801,1724323846588,-515.90578892,0.00010998,2,"2024-08-22T10:50:46.588",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552802,1724323846597,-532.4111161,0.00010998,2,"2024-08-22T10:50:46.597",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552803,1724323846606,-506.21455045,0.00010998,2,"2024-08-22T10:50:46.606",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552804,1724323846615,-500.0,0.00010998,2,"2024-08-22T10:50:46.615",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552805,1724323846628,-536.03458175,0.00010998,2,"2024-08-22T10:50:46.628",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552806,1724323846637,-500.0,0.00010998,2,"2024-08-22T10:50:46.637",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552807,1724323846646,-513.73293286,0.00010998,2,"2024-08-22T10:50:46.646",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552808,1724323846656,-521.35127848,0.00010998,2,"2024-08-22T10:50:46.656",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552809,1724323846666,-502.59679232,0.00010998,2,"2024-08-22T10:50:46.666",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552810,1724323846675,-509.79075443,0.00010998,2,"2024-08-22T10:50:46.675",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552811,1724323846685,-517.93095863,0.00010998,2,"2024-08-22T10:50:46.685",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552812,1724323846693,-514.71877533,0.00010998,2,"2024-08-22T10:50:46.693",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552813,1724323846702,-513.92366937,0.00010998,2,"2024-08-22T10:50:46.702",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552814,1724323846711,-549.29736711,0.00010998,2,"2024-08-22T10:50:46.711",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552815,1724323846720,-500.0,0.00010998,2,"2024-08-22T10:50:46.720",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552816,1724323846729,-505.11598583,0.00010998,2,"2024-08-22T10:50:46.729",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552817,1724323846738,-500.0,0.00010998,2,"2024-08-22T10:50:46.738",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552818,1724323846749,-500.0,0.00010998,2,"2024-08-22T10:50:46.749",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552819,1724323846759,-523.21313607,0.00010998,2,"2024-08-22T10:50:46.759",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552820,1724323846768,-542.29090274,0.00010998,2,"2024-08-22T10:50:46.768",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552821,1724323846779,-500.0,0.00010998,2,"2024-08-22T10:50:46.779",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552822,1724323846789,-506.59362464,0.00010998,2,"2024-08-22T10:50:46.789",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552823,1724323846799,-500.0,0.00010998,2,"2024-08-22T10:50:46.799",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552824,1724323846808,-509.1439349,0.00010998,2,"2024-08-22T10:50:46.808",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552825,1724323846817,-500.0,0.00010998,2,"2024-08-22T10:50:46.817",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552826,1724323846828,-500.0,0.00010999,2,"2024-08-22T10:50:46.828",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552827,1724323846839,-500.0,0.00010999,2,"2024-08-22T10:50:46.839",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552828,1724323846849,-1420.43,0.00010999,2,"2024-08-22T10:50:46.849",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552829,1724323846858,-1420.43,0.00010999,2,"2024-08-22T10:50:46.858",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552830,1724323846867,-1420.43,0.00010999,2,"2024-08-22T10:50:46.867",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552831,1724323846876,-1420.43,0.00010999,2,"2024-08-22T10:50:46.876",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552832,1724323846887,-1420.43,0.00010999,2,"2024-08-22T10:50:46.887",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552833,1724323846898,-1420.43,0.00010999,2,"2024-08-22T10:50:46.898",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552834,1724323846907,-1420.43,0.00010999,2,"2024-08-22T10:50:46.907",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552835,1724323846916,-1420.43,0.00010999,2,"2024-08-22T10:50:46.916",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552836,1724323846926,-1420.43,0.00010999,2,"2024-08-22T10:50:46.926",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552837,1724323846935,-1420.43,0.00010999,2,"2024-08-22T10:50:46.935",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552838,1724323846945,-1420.43,0.00010999,2,"2024-08-22T10:50:46.945",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552839,1724323846954,-1420.43,0.00010999,2,"2024-08-22T10:50:46.954",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552840,1724323846964,-1420.43,0.00010999,2,"2024-08-22T10:50:46.964",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552841,1724323846974,-1420.43053425,0.00010999,2,"2024-08-22T10:50:46.974",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552842,1724323846989,-500.0,0.00010999,2,"2024-08-22T10:50:46.989",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552843,1724323846998,-500.0,0.00010999,2,"2024-08-22T10:50:46.998",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552844,1724323847007,-500.0,0.00010999,2,"2024-08-22T10:50:47.007",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552845,1724323847016,-500.0,0.00010999,2,"2024-08-22T10:50:47.016",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552846,1724323847025,-500.0,0.00010999,2,"2024-08-22T10:50:47.025",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552847,1724323847035,-500.0,0.00010999,2,"2024-08-22T10:50:47.035",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552848,1724323847044,-500.0,0.00010999,2,"2024-08-22T10:50:47.044",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552849,1724323847055,-500.0,0.00010999,2,"2024-08-22T10:50:47.055",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552850,1724323847068,-557.84682304,0.00010999,2,"2024-08-22T10:50:47.068",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552851,1724323847078,-500.0,0.00010999,2,"2024-08-22T10:50:47.078",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552852,1724323847087,-399.84732462,0.00010999,2,"2024-08-22T10:50:47.087",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552853,1724323847097,-813.66,0.00010999,2,"2024-08-22T10:50:47.097",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552854,1724323847106,-813.66,0.00010999,2,"2024-08-22T10:50:47.106",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552855,1724323847116,-813.66,0.00010999,2,"2024-08-22T10:50:47.116",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552856,1724323847126,-813.66,0.00010999,2,"2024-08-22T10:50:47.126",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552857,1724323847135,-813.66,0.00010999,2,"2024-08-22T10:50:47.135",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552858,1724323847145,-813.66,0.00010999,2,"2024-08-22T10:50:47.145",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552859,1724323847155,-813.66,0.00010999,2,"2024-08-22T10:50:47.155",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552860,1724323847164,-813.66,0.00010999,2,"2024-08-22T10:50:47.164",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552861,1724323847174,-813.66876861,0.00010999,2,"2024-08-22T10:50:47.174",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552862,1724323847185,-635.3,0.00010999,2,"2024-08-22T10:50:47.185",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552863,1724323847194,-635.3,0.00010999,2,"2024-08-22T10:50:47.194",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552864,1724323847204,-500.0,0.00010999,2,"2024-08-22T10:50:47.204",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552865,1724323847213,-635.3,0.00010999,2,"2024-08-22T10:50:47.213",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552866,1724323847223,-500.0,0.00010999,2,"2024-08-22T10:50:47.223",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552867,1724323847232,-635.3,0.00010999,2,"2024-08-22T10:50:47.232",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552868,1724323847242,-500.0,0.00010999,2,"2024-08-22T10:50:47.242",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552869,1724323847252,-635.3,0.00010999,2,"2024-08-22T10:50:47.252",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552870,1724323847265,-635.3,0.00010999,2,"2024-08-22T10:50:47.265",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552871,1724323847274,-500.0,0.00010999,2,"2024-08-22T10:50:47.274",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552872,1724323847284,-635.3,0.00010999,2,"2024-08-22T10:50:47.284",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552873,1724323847293,-578.04643558,0.00010999,2,"2024-08-22T10:50:47.293",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552874,1724323847303,-635.3,0.00010999,2,"2024-08-22T10:50:47.303",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552875,1724323847312,-635.36674102,0.00010999,2,"2024-08-22T10:50:47.312",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552876,1724323847321,-500.0,0.00010999,2,"2024-08-22T10:50:47.321",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552877,1724323847330,-500.0,0.00010999,2,"2024-08-22T10:50:47.330",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552878,1724323847340,-520.07,0.00010999,2,"2024-08-22T10:50:47.340",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552879,1724323847349,-500.0,0.00010999,2,"2024-08-22T10:50:47.349",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552880,1724323847359,-520.07,0.00010999,2,"2024-08-22T10:50:47.359",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552881,1724323847368,-500.0,0.00010999,2,"2024-08-22T10:50:47.368",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552882,1724323847378,-520.07,0.00010999,2,"2024-08-22T10:50:47.378",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552883,1724323847387,-500.0,0.00010999,2,"2024-08-22T10:50:47.387",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552884,1724323847396,-500.0,0.00010999,2,"2024-08-22T10:50:47.396",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552885,1724323847406,-520.07,0.00010999,2,"2024-08-22T10:50:47.406",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552886,1724323847415,-500.0,0.00010999,2,"2024-08-22T10:50:47.415",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552887,1724323847424,-520.07,0.00010999,2,"2024-08-22T10:50:47.424",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552888,1724323847433,-500.0,0.00010999,2,"2024-08-22T10:50:47.433",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552889,1724323847442,-520.07,0.00010999,2,"2024-08-22T10:50:47.442",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552890,1724323847452,-500.0,0.00010999,2,"2024-08-22T10:50:47.452",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552891,1724323847462,-520.07,0.00010999,2,"2024-08-22T10:50:47.462",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552892,1724323847471,-500.0,0.00010999,2,"2024-08-22T10:50:47.471",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552893,1724323847480,-520.07,0.00010999,2,"2024-08-22T10:50:47.480",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552894,1724323847489,-500.0,0.00010999,2,"2024-08-22T10:50:47.489",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552895,1724323847498,-520.07,0.00010999,2,"2024-08-22T10:50:47.498",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552896,1724323847508,-500.0,0.00010999,2,"2024-08-22T10:50:47.508",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552897,1724323847517,-520.07,0.00010999,2,"2024-08-22T10:50:47.517",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552898,1724323847526,-352.832275,0.00010999,2,"2024-08-22T10:50:47.526",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552899,1724323847535,-520.07,0.00010999,2,"2024-08-22T10:50:47.535",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552900,1724323847545,-520.07,0.00010999,2,"2024-08-22T10:50:47.545",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552901,1724323847555,-520.07,0.00010999,2,"2024-08-22T10:50:47.555",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552902,1724323847567,-520.1,0.00010999,2,"2024-08-22T10:50:47.567",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552903,1724323847577,-500.0,0.00010999,2,"2024-08-22T10:50:47.577",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552904,1724323847586,-500.0,0.00010999,2,"2024-08-22T10:50:47.586",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552905,1724323847596,-500.0,0.00010999,2,"2024-08-22T10:50:47.596",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552906,1724323847606,-418.77494698,0.00010999,2,"2024-08-22T10:50:47.606",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552907,1724323847615,-500.0,0.00010999,2,"2024-08-22T10:50:47.615",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552908,1724323847626,-532.68,0.00010999,2,"2024-08-22T10:50:47.626",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552909,1724323847635,-500.0,0.00010999,2,"2024-08-22T10:50:47.635",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552910,1724323847645,-500.0,0.00010999,2,"2024-08-22T10:50:47.645",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552911,1724323847655,-500.0,0.00010999,2,"2024-08-22T10:50:47.655",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552912,1724323847664,-500.0,0.00010999,2,"2024-08-22T10:50:47.664",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552913,1724323847674,-500.0,0.00010999,2,"2024-08-22T10:50:47.674",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552914,1724323847684,-357.27,0.00010999,2,"2024-08-22T10:50:47.684",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552915,1724323847693,-500.0,0.00010999,2,"2024-08-22T10:50:47.693",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552916,1724323847702,-500.0,0.00010999,2,"2024-08-22T10:50:47.702",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552917,1724323847712,-523.63216666,0.00010999,2,"2024-08-22T10:50:47.712",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552918,1724323847721,-193.76004666,0.00010999,2,"2024-08-22T10:50:47.721",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552919,1724323847731,-98719.51815504,0.00010999,2,"2024-08-22T10:50:47.731",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552920,1724323847739,-500.0,0.00010999,2,"2024-08-22T10:50:47.739",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552921,1724323847749,-500.0,0.00010999,2,"2024-08-22T10:50:47.749",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552922,1724323847758,-500.0,0.00010999,2,"2024-08-22T10:50:47.758",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552923,1724323847767,-500.0,0.00010999,2,"2024-08-22T10:50:47.767",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552924,1724323847776,-519.71758642,0.00010999,2,"2024-08-22T10:50:47.776",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552925,1724323847786,-500.0,0.00010999,2,"2024-08-22T10:50:47.786",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552926,1724323847795,-500.0,0.00010999,2,"2024-08-22T10:50:47.795",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552927,1724323847804,-500.0,0.00010999,2,"2024-08-22T10:50:47.804",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552928,1724323847813,-500.0,0.00010999,2,"2024-08-22T10:50:47.813",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552929,1724323847822,-500.0,0.00010999,2,"2024-08-22T10:50:47.822",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552930,1724323847832,-500.0,0.00010999,2,"2024-08-22T10:50:47.832",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552931,1724323847841,-408.2697894,0.00010999,2,"2024-08-22T10:50:47.841",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552932,1724323847851,-500.0,0.00010999,2,"2024-08-22T10:50:47.851",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552933,1724323847860,-500.0,0.00010999,2,"2024-08-22T10:50:47.860",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552934,1724323847870,-500.0,0.00010999,2,"2024-08-22T10:50:47.870",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552935,1724323847880,-219.39972685,0.00010999,2,"2024-08-22T10:50:47.880",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552936,1724323847890,-500.0,0.00010999,2,"2024-08-22T10:50:47.890",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552937,1724323847899,-500.0,0.00010999,2,"2024-08-22T10:50:47.899",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552938,1724323847909,-500.0,0.00010999,2,"2024-08-22T10:50:47.909",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552939,1724323847918,-181.35571149,0.00010999,2,"2024-08-22T10:50:47.918",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552940,1724323847927,-150.0,0.00010999,2,"2024-08-22T10:50:47.927",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552941,1724323847937,-150.0,0.00010999,2,"2024-08-22T10:50:47.937",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552942,1724323847947,-150.0,0.00010999,2,"2024-08-22T10:50:47.947",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552943,1724323847956,-150.0,0.00010999,2,"2024-08-22T10:50:47.956",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552944,1724323847966,-500.0,0.00010999,2,"2024-08-22T10:50:47.966",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552945,1724323847975,-297.74627761,0.00010999,2,"2024-08-22T10:50:47.975",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552946,1724323847985,-500.0,0.00010999,2,"2024-08-22T10:50:47.985",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552947,1724323847995,-500.0,0.00010999,2,"2024-08-22T10:50:47.995",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552948,1724323848004,-500.0,0.00010999,2,"2024-08-22T10:50:48.004",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552949,1724323848013,-500.0,0.00010999,2,"2024-08-22T10:50:48.013",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552950,1724323848022,-500.0,0.00010999,2,"2024-08-22T10:50:48.022",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552951,1724323848032,-500.0,0.00010999,2,"2024-08-22T10:50:48.032",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552952,1724323848041,-500.0,0.00010999,2,"2024-08-22T10:50:48.041",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552953,1724323848051,-500.0,0.00010999,2,"2024-08-22T10:50:48.051",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552954,1724323848061,-500.0,0.00010999,2,"2024-08-22T10:50:48.061",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552955,1724323848070,-500.0,0.00010999,2,"2024-08-22T10:50:48.070",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552956,1724323848080,-500.0,0.00010999,2,"2024-08-22T10:50:48.080",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552957,1724323848091,-500.0,0.00010999,2,"2024-08-22T10:50:48.091",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552958,1724323848100,-500.0,0.00010999,2,"2024-08-22T10:50:48.100",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552959,1724323848110,-524.18247941,0.00010999,2,"2024-08-22T10:50:48.110",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552960,1724323848120,-500.0,0.00010999,2,"2024-08-22T10:50:48.120",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552961,1724323848129,-500.0,0.00010999,2,"2024-08-22T10:50:48.129",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552962,1724323848139,-500.0,0.00010999,2,"2024-08-22T10:50:48.139",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552963,1724323848149,-189.31218932,0.00010999,2,"2024-08-22T10:50:48.149",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552964,1724323848160,-547.26287692,0.00010999,2,"2024-08-22T10:50:48.160",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552965,1724323848169,-500.0,0.00010999,2,"2024-08-22T10:50:48.169",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552966,1724323848180,-632.24478421,0.00010999,2,"2024-08-22T10:50:48.180",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552967,1724323848192,-500.0,0.00010999,2,"2024-08-22T10:50:48.192",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552968,1724323848202,-500.0,0.00010999,2,"2024-08-22T10:50:48.202",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552969,1724323848211,-500.0,0.00010999,2,"2024-08-22T10:50:48.211",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552970,1724323848222,-500.0,0.00010999,2,"2024-08-22T10:50:48.222",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552971,1724323848231,-255.0,0.00010999,2,"2024-08-22T10:50:48.231",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552972,1724323848241,-500.0,0.00010999,2,"2024-08-22T10:50:48.241",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552973,1724323848250,-500.0,0.00010999,2,"2024-08-22T10:50:48.250",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552974,1724323848261,-500.0,0.00010999,2,"2024-08-22T10:50:48.261",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552975,1724323848271,-500.0,0.00010999,2,"2024-08-22T10:50:48.271",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552976,1724323848281,-500.0,0.00010999,2,"2024-08-22T10:50:48.281",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552977,1724323848291,-452.43,0.00010999,2,"2024-08-22T10:50:48.291",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552978,1724323848301,-500.0,0.00010999,2,"2024-08-22T10:50:48.301",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552979,1724323848311,-500.0,0.00010999,2,"2024-08-22T10:50:48.311",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552980,1724323848320,-500.0,0.00010999,2,"2024-08-22T10:50:48.320",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552981,1724323848330,-500.0,0.00010999,2,"2024-08-22T10:50:48.330",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552982,1724323848340,-500.0,0.00010999,2,"2024-08-22T10:50:48.340",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552983,1724323848349,-500.0,0.00010999,2,"2024-08-22T10:50:48.349",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552984,1724323848359,-500.0,0.00010999,2,"2024-08-22T10:50:48.359",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552985,1724323848369,-498.47386663,0.00010999,2,"2024-08-22T10:50:48.369",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552986,1724323848379,-249043.95954965,0.00011,2,"2024-08-22T10:50:48.379",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552987,1724323848389,-3783580.4423289,0.00011,2,"2024-08-22T10:50:48.389",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552988,1724323848415,-208762.30438126,0.00011,2,"2024-08-22T10:50:48.415",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552989,1724323848426,-1404.75547569,0.00011,2,"2024-08-22T10:50:48.426",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552990,1724323848439,-1206.83348292,0.00011,2,"2024-08-22T10:50:48.439",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552991,1724323848450,-1273.07231326,0.00011,2,"2024-08-22T10:50:48.450",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552992,1724323848462,-621.63078751,0.00011,2,"2024-08-22T10:50:48.462",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552993,1724323848474,-665.03,0.00011,2,"2024-08-22T10:50:48.474",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552994,1724323848485,-730.55933782,0.00011,2,"2024-08-22T10:50:48.485",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552995,1724323848496,-2025.26791969,0.00011,2,"2024-08-22T10:50:48.496",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552996,1724323848508,-587.46169813,0.00011,2,"2024-08-22T10:50:48.508",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552997,1724323848520,-650.0,0.00011,2,"2024-08-22T10:50:48.520",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552998,1724323848531,-1259.96086,0.00011,2,"2024-08-22T10:50:48.531",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335552999,1724323848542,-560.58454009,0.00011,2,"2024-08-22T10:50:48.542",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553000,1724323848555,-562.53248212,0.00011,2,"2024-08-22T10:50:48.555",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553001,1724323848566,-3752.33025991,0.00011,2,"2024-08-22T10:50:48.566",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553002,1724323848577,-814.95547029,0.00011,2,"2024-08-22T10:50:48.577",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553003,1724323848589,-7140.81414979,0.00011,2,"2024-08-22T10:50:48.589",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553004,1724323848604,-2776.49783707,0.00011,2,"2024-08-22T10:50:48.604",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553005,1724323848615,-6805.04578038,0.00011,2,"2024-08-22T10:50:48.615",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553006,1724323848630,-1131.59228596,0.00011,2,"2024-08-22T10:50:48.630",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553007,1724323848642,-3537.73874138,0.00011,2,"2024-08-22T10:50:48.642",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553008,1724323848653,-285.63834519,0.00011,2,"2024-08-22T10:50:48.653",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553009,1724323848665,-1275.2531778,0.00011,2,"2024-08-22T10:50:48.665",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553010,1724323848677,-1748.56626615,0.00011,2,"2024-08-22T10:50:48.677",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553011,1724323848688,-1467.8621135,0.00011,2,"2024-08-22T10:50:48.688",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553012,1724323848699,-26673.81249237,0.00011,2,"2024-08-22T10:50:48.699",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553013,1724323848768,-968.00000004,0.00011,2,"2024-08-22T10:50:48.768",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553014,1724323848784,-2325.34922941,0.00011,2,"2024-08-22T10:50:48.784",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553015,1724323848810,-1727.45592964,0.00011,2,"2024-08-22T10:50:48.810",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553016,1724323848822,-4525.0,0.00011,2,"2024-08-22T10:50:48.822",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553017,1724323848846,-5960.15353982,0.00011,2,"2024-08-22T10:50:48.846",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553018,1724323848857,-391.22403067,0.00011,2,"2024-08-22T10:50:48.857",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553019,1724323848870,-7365.16641705,0.00011,2,"2024-08-22T10:50:48.870",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553020,1724323848881,-210493.8159061,0.00011,2,"2024-08-22T10:50:48.881",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553021,1724323848893,-56162.05529899,0.00011,2,"2024-08-22T10:50:48.893",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553022,1724323849061,-308.1,0.000109,2,"2024-08-22T10:50:49.061",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553023,1724323849073,-768.9,0.000109,2,"2024-08-22T10:50:49.073",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553024,1724323849083,-3000.0,0.0001094,2,"2024-08-22T10:50:49.083",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553025,1724323849093,-660896.7441451,0.00011,2,"2024-08-22T10:50:49.093",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553026,1724323849105,-127989.6822,0.00011,2,"2024-08-22T10:50:49.105",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553027,1724323849117,-779658.87615452,0.00011,2,"2024-08-22T10:50:49.117",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553028,1724323929368,8828.6602,9.809e-05,2,"2024-08-22T10:52:09.368",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553029,1724323970399,468.1,8.47e-05,2,"2024-08-22T10:52:50.399",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553030,1724323975695,250.0,9.558e-05,2,"2024-08-22T10:52:55.695",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553122,1724324194576,9278.86602702,9.899e-05,2,"2024-08-22T10:56:34.576",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553123,1724324217350,-11501.0,0.000102,5,"2024-08-22T10:56:57.350",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553124,1724324217403,-152.0,0.00011851,3,"2024-08-22T10:56:57.403",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553125,1724324217430,-152.0,0.00012075,4,"2024-08-22T10:56:57.430",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553126,1724324217455,-152.0,0.00012299,5,"2024-08-22T10:56:57.455",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553127,1724324217478,-297.93891988,0.0001232,7,"2024-08-22T10:56:57.478",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553128,1724324217502,-152.0,0.00012523,6,"2024-08-22T10:56:57.502",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553129,1724324217527,-152.0,0.00012747,7,"2024-08-22T10:56:57.527",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553130,1724324217552,-987441.06108012,0.000128,10,"2024-08-22T10:56:57.552",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553763,1724324243343,-153.3906215,0.00023835,120,"2024-08-22T10:57:23.343",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553765,1724324243381,-67288.31,0.00023948,90,"2024-08-22T10:57:23.381",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553767,1724324243422,-797.0,0.00025,60,"2024-08-22T10:57:23.422",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553769,1724324243456,-485.56839054,0.00025,120,"2024-08-22T10:57:23.456",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553771,1724324243492,-164.15362464,0.00025,60,"2024-08-22T10:57:23.492",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335553773,1724324243528,-5006.54372609,0.00025,120,"2024-08-22T10:57:23.528",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335554155,1724324258995,-158.65753395,0.0002509,120,"2024-08-22T10:57:38.995",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335554157,1724324259036,-150.0,0.00026841,120,"2024-08-22T10:57:39.036",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335554159,1724324259074,-685.62546557,0.00027,120,"2024-08-22T10:57:39.074",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335554161,1724324259108,-426.7028358,0.00027,120,"2024-08-22T10:57:39.108",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335555617,1724324445718,463.21,8.219e-05,2,"2024-08-22T11:00:45.718",0.00030295,15.27,0.9949317740942478,1896004793.4849317]
[335555619,1724324703326,155.0,9.899e-05,2,"2024-08-22T11:05:03.326",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555620,1724324713270,949.8028791,9.899e-05,2,"2024-08-22T11:05:13.270",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555621,1724324715440,243.5,9.83e-05,2,"2024-08-22T11:05:15.440",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555622,1724324753581,206.02448722,9.899e-05,2,"2024-08-22T11:05:53.581",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555623,1724324813253,175.58,9.802e-05,2,"2024-08-22T11:06:53.253",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555624,1724324849411,162.46,9.809e-05,2,"2024-08-22T11:07:29.411",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555626,1724324902714,1000.0,9.835e-05,2,"2024-08-22T11:08:22.714",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555628,1724324927432,458.48,8.219e-05,2,"2024-08-22T11:08:47.432",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555629,1724324929563,349.15271706,9.899e-05,2,"2024-08-22T11:08:49.563",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555633,1724324964951,419.38668131,9.899e-05,2,"2024-08-22T11:09:24.951",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555665,1724325032528,-528.68452593,9.943e-05,2,"2024-08-22T11:10:32.528",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555666,1724325032540,-729.74549524,9.943e-05,2,"2024-08-22T11:10:32.540",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555667,1724325032550,-195.32,9.991e-05,2,"2024-08-22T11:10:32.550",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555668,1724325032560,-1050.0,0.0001,2,"2024-08-22T11:10:32.560",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555669,1724325032571,-155.0,0.00010097,2,"2024-08-22T11:10:32.571",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555676,1724325032759,-155.0,0.00010097,2,"2024-08-22T11:10:32.759",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555678,1724325032770,-210.52,0.00010278,2,"2024-08-22T11:10:32.770",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555680,1724325032779,-458.48,0.00010467,2,"2024-08-22T11:10:32.779",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555682,1724325032789,-300.0,0.00010489,2,"2024-08-22T11:10:32.789",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555683,1724325032798,-1000.0,0.0001049,2,"2024-08-22T11:10:32.798",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555685,1724325032808,-177.04,0.00010553,2,"2024-08-22T11:10:32.808",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555687,1724325032817,-5572.2514227,0.00010553,2,"2024-08-22T11:10:32.817",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555690,1724325032839,-9273.91923888,0.00010471,2,"2024-08-22T11:10:32.839",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555692,1724325032848,-4305.2985773,0.00010553,2,"2024-08-22T11:10:32.848",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555694,1724325032859,-2379.10233922,0.00010566,2,"2024-08-22T11:10:32.859",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555696,1724325032869,-150.0,0.00010589,2,"2024-08-22T11:10:32.869",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555697,1724325032878,-2555.1923,0.0001059,2,"2024-08-22T11:10:32.878",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555699,1724325032888,-35352.38893796,0.0001059,2,"2024-08-22T11:10:32.888",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555701,1724325032899,-62397.80521639,0.0001059,2,"2024-08-22T11:10:32.899",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555742,1724325038429,-938.98786624,9.943e-05,2,"2024-08-22T11:10:38.429",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555743,1724325038439,-155.0,0.00010026,2,"2024-08-22T11:10:38.439",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555744,1724325038448,-4395.58303566,0.0001059,2,"2024-08-22T11:10:38.448",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555745,1724325038460,-6139.83907866,0.0001059,2,"2024-08-22T11:10:38.460",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555746,1724325038572,-304.44414,0.0001059,2,"2024-08-22T11:10:38.572",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555747,1724325038583,-303.35364713,0.0001059,2,"2024-08-22T11:10:38.583",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555748,1724325038707,-28456.07862276,0.0001059,2,"2024-08-22T11:10:38.707",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555749,1724325038718,-1235.02261279,0.0001059,2,"2024-08-22T11:10:38.718",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555750,1724325038751,-575.30635287,0.0001059,2,"2024-08-22T11:10:38.751",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555818,1724325040547,-36541.90135578,0.0001059,2,"2024-08-22T11:10:40.547",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555819,1724325040557,-12209.5491,0.0001059,2,"2024-08-22T11:10:40.557",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555820,1724325040569,-433.2501,0.0001059,2,"2024-08-22T11:10:40.569",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555821,1724325040579,-499.99,0.0001059,2,"2024-08-22T11:10:40.579",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555822,1724325040591,-7500.0,0.000107,2,"2024-08-22T11:10:40.591",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555823,1724325040602,-200.0,0.00010773,2,"2024-08-22T11:10:40.602",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555824,1724325040612,-231.68323154,0.00010773,2,"2024-08-22T11:10:40.612",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555825,1724325040622,-500.0,0.00010788,2,"2024-08-22T11:10:40.622",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555826,1724325040631,-3237.7481613,0.0001079,2,"2024-08-22T11:10:40.631",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555827,1724325040874,-490.2518387,0.0001079,2,"2024-08-22T11:10:40.874",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555828,1724325040884,-251.26816218,0.0001079,2,"2024-08-22T11:10:40.884",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555836,1724325043741,-5595.73183782,0.0001079,2,"2024-08-22T11:10:43.741",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555837,1724325043750,-1205.0,0.0001079,2,"2024-08-22T11:10:43.750",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555838,1724325043760,-1031.983,0.0001079,2,"2024-08-22T11:10:43.760",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555839,1724325043770,-18944.647,0.0001079,2,"2024-08-22T11:10:43.770",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555840,1724325043779,-1077.0,0.0001079,2,"2024-08-22T11:10:43.779",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555841,1724325043788,-319.39033542,0.0001079,2,"2024-08-22T11:10:43.788",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555842,1724325043798,-77010.98750578,0.000108,2,"2024-08-22T11:10:43.798",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555847,1724325046545,-2222.17494394,0.000108,2,"2024-08-22T11:10:46.545",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555848,1724325046607,-6136.3,0.000108,2,"2024-08-22T11:10:46.607",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555849,1724325046747,-147196.9578,0.000108,2,"2024-08-22T11:10:46.747",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555851,1724325079258,16678.88,9.788e-05,2,"2024-08-22T11:11:19.258",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555933,1724325135441,500.0,8.964e-05,2,"2024-08-22T11:12:15.441",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555934,1724325138421,631.0004644,0.00027,120,"2024-08-22T11:12:18.421",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555941,1724325171379,500.0,8.964e-05,2,"2024-08-22T11:12:51.379",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555942,1724325171792,500.0,8.964e-05,2,"2024-08-22T11:12:51.792",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335555943,1724325172028,500.0,8.964e-05,2,"2024-08-22T11:12:52.028",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556174,1724325308266,-999781.54820723,0.000128,10,"2024-08-22T11:15:08.266",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556175,1724325308296,-152.0,0.00013419,10,"2024-08-22T11:15:08.296",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556176,1724325308321,-66.45179277,0.00013643,11,"2024-08-22T11:15:08.321",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556177,1724325312021,-85.54820723,0.00013643,11,"2024-08-22T11:15:12.021",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556178,1724325312050,-152.0,0.00013867,12,"2024-08-22T11:15:12.050",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556179,1724325312078,-2694.94904584,0.00014567,15,"2024-08-22T11:15:12.078",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556180,1724325312104,-821.4927611,0.00015,10,"2024-08-22T11:15:12.104",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556181,1724325312147,-556.67555762,0.00017,50,"2024-08-22T11:15:12.147",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556182,1724325312183,-858.79,0.000179,31,"2024-08-22T11:15:12.183",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556183,1724325312209,-858.79,0.000179,31,"2024-08-22T11:15:12.209",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556184,1724325312245,-858.79,0.000179,31,"2024-08-22T11:15:12.245",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556185,1724325312271,-858.79,0.000179,31,"2024-08-22T11:15:12.271",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556186,1724325312297,-858.79,0.000179,31,"2024-08-22T11:15:12.297",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556187,1724325312324,-858.79,0.000179,31,"2024-08-22T11:15:12.324",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556188,1724325312350,-858.79,0.000179,31,"2024-08-22T11:15:12.350",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556189,1724325312375,-858.79,0.000179,31,"2024-08-22T11:15:12.375",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556190,1724325312401,-858.79,0.000179,31,"2024-08-22T11:15:12.401",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556191,1724325312429,-858.79,0.000179,31,"2024-08-22T11:15:12.429",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556192,1724325312455,-858.79,0.000179,31,"2024-08-22T11:15:12.455",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556193,1724325312480,-858.79,0.000179,31,"2024-08-22T11:15:12.480",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556194,1724325312507,-858.79,0.000179,31,"2024-08-22T11:15:12.507",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556195,1724325312532,-858.79,0.000179,31,"2024-08-22T11:15:12.532",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556196,1724325312557,-858.79,0.000179,31,"2024-08-22T11:15:12.557",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556197,1724325312583,-858.79,0.000179,31,"2024-08-22T11:15:12.583",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556198,1724325312612,-620.0,0.00018,30,"2024-08-22T11:15:12.612",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556199,1724325312635,-666.75696557,0.00018,30,"2024-08-22T11:15:12.635",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556200,1724325312659,-4000.0,0.00018781,11,"2024-08-22T11:15:12.659",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556201,1724325312685,-168.0,0.0001921,30,"2024-08-22T11:15:12.685",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556202,1724325312712,-50083.11145028,0.0002,15,"2024-08-22T11:15:12.712",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556203,1724325312735,-109656.0,0.0002,10,"2024-08-22T11:15:12.735",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556204,1724325312757,-500.0,0.0002,30,"2024-08-22T11:15:12.757",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556205,1724325312779,-2110.0,0.0002,30,"2024-08-22T11:15:12.779",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556206,1724325312801,-500.0,0.0002,10,"2024-08-22T11:15:12.801",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556207,1724325312824,-2110.0,0.000205,30,"2024-08-22T11:15:12.824",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556208,1724325312847,-2110.0,0.00021,30,"2024-08-22T11:15:12.847",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556209,1724325312870,-1948.03,0.000215,30,"2024-08-22T11:15:12.870",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556210,1724325312898,-858.79,0.000218,31,"2024-08-22T11:15:12.898",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556211,1724325312923,-858.79,0.000218,31,"2024-08-22T11:15:12.923",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556212,1724325312949,-858.79,0.000218,31,"2024-08-22T11:15:12.949",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556213,1724325312975,-858.79,0.000218,31,"2024-08-22T11:15:12.975",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556214,1724325313000,-858.79,0.000218,31,"2024-08-22T11:15:13.000",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556215,1724325313025,-858.79,0.000218,31,"2024-08-22T11:15:13.025",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556216,1724325313052,-858.79,0.000218,31,"2024-08-22T11:15:13.052",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556217,1724325313076,-858.79,0.000218,31,"2024-08-22T11:15:13.076",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556218,1724325313101,-858.79,0.000218,31,"2024-08-22T11:15:13.101",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556219,1724325313126,-858.79,0.000218,31,"2024-08-22T11:15:13.126",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556220,1724325313154,-858.79,0.000218,31,"2024-08-22T11:15:13.154",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556221,1724325313179,-858.79,0.000218,31,"2024-08-22T11:15:13.179",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556222,1724325313204,-858.79,0.000218,31,"2024-08-22T11:15:13.204",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556223,1724325313232,-858.79,0.000218,31,"2024-08-22T11:15:13.232",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556224,1724325313258,-858.79,0.000218,31,"2024-08-22T11:15:13.258",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556225,1724325313283,-858.79,0.000218,31,"2024-08-22T11:15:13.283",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556226,1724325313309,-858.79,0.000218,31,"2024-08-22T11:15:13.309",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556227,1724325313334,-858.79,0.000218,31,"2024-08-22T11:15:13.334",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556228,1724325313360,-858.79,0.000218,31,"2024-08-22T11:15:13.360",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556229,1724325313386,-858.79,0.000218,31,"2024-08-22T11:15:13.386",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556230,1724325313414,-858.79,0.000218,31,"2024-08-22T11:15:13.414",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556231,1724325313440,-858.79,0.000218,31,"2024-08-22T11:15:13.440",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556232,1724325313466,-858.79,0.000218,31,"2024-08-22T11:15:13.466",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556233,1724325313493,-858.79,0.000218,31,"2024-08-22T11:15:13.493",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556234,1724325313515,-10000.0,0.000219,30,"2024-08-22T11:15:13.515",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556235,1724325313541,-5000.0,0.000219,30,"2024-08-22T11:15:13.541",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556236,1724325313563,-1000.0,0.00021917,20,"2024-08-22T11:15:13.563",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556237,1724325313586,-1007.67657738,0.00021917,20,"2024-08-22T11:15:13.586",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556238,1724325313613,-66063.98707372,0.00022,14,"2024-08-22T11:15:13.613",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556239,1724325313635,-40139.67799497,0.00022,10,"2024-08-22T11:15:13.635",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556240,1724325313659,-900.0,0.00022,23,"2024-08-22T11:15:13.659",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556241,1724325313681,-9215.5457,0.000223,30,"2024-08-22T11:15:13.681",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556242,1724325313704,-429.531032,0.000223,10,"2024-08-22T11:15:13.704",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556243,1724325313728,-10000.0,0.00023,14,"2024-08-22T11:15:13.728",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556244,1724325313751,-3342.0,0.00023,14,"2024-08-22T11:15:13.751",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556245,1724325313774,-500.0,0.00023,13,"2024-08-22T11:15:13.774",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556246,1724325313797,-900.0,0.00023,24,"2024-08-22T11:15:13.797",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556247,1724325313821,-2313.24768107,0.000232,30,"2024-08-22T11:15:13.821",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556248,1724325313843,-10219.0,0.0002389,10,"2024-08-22T11:15:13.843",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556249,1724325313866,-155.0,0.00024,15,"2024-08-22T11:15:13.866",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556250,1724325313887,-500.000001,0.00024,30,"2024-08-22T11:15:13.887",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556251,1724325313909,-10000.0,0.00024,14,"2024-08-22T11:15:13.909",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556252,1724325314056,-900.0,0.00024,25,"2024-08-22T11:15:14.056",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556253,1724325314088,-2636.88847282,0.00024498,13,"2024-08-22T11:15:14.088",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556254,1724325314113,-10000.0,0.000245,10,"2024-08-22T11:15:14.113",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556255,1724325314136,-1890.0,0.000247,30,"2024-08-22T11:15:14.136",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556256,1724325314159,-58647.25160346,0.00024887,31,"2024-08-22T11:15:14.159",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556257,1724325314183,-43731.0,0.0002493,10,"2024-08-22T11:15:14.183",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556258,1724325314207,-313.50852453,0.00025,10,"2024-08-22T11:15:14.207",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556259,1724325314233,-155.1644339,0.00025,10,"2024-08-22T11:15:14.233",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556260,1724325314256,-2326.04425458,0.00025,30,"2024-08-22T11:15:14.256",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556261,1724325314280,-20128.234853,0.00025,10,"2024-08-22T11:15:14.280",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556262,1724325314303,-2100.0,0.00025,30,"2024-08-22T11:15:14.303",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556263,1724325314326,-900.0,0.00025,26,"2024-08-22T11:15:14.326",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556264,1724325314349,-10000.0,0.00025,14,"2024-08-22T11:15:14.349",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556265,1724325314371,-10000.0,0.00025,14,"2024-08-22T11:15:14.371",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556266,1724325314395,-1593.0,0.00025,30,"2024-08-22T11:15:14.395",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556267,1724325314419,-2294.0,0.00025,30,"2024-08-22T11:15:14.419",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556268,1724325314443,-5000.0,0.000251,10,"2024-08-22T11:15:14.443",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556269,1724325314466,-5000.0,0.00025103,30,"2024-08-22T11:15:14.466",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556270,1724325314489,-280.0,0.000253,10,"2024-08-22T11:15:14.489",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556271,1724325314517,-858.79,0.000257,31,"2024-08-22T11:15:14.517",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556272,1724325314544,-858.79,0.000257,31,"2024-08-22T11:15:14.544",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556273,1724325314571,-858.79,0.000257,31,"2024-08-22T11:15:14.571",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556274,1724325314601,-858.79,0.000257,31,"2024-08-22T11:15:14.601",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556275,1724325314628,-858.79,0.000257,31,"2024-08-22T11:15:14.628",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556276,1724325314657,-858.79,0.000257,31,"2024-08-22T11:15:14.657",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556277,1724325314688,-858.79,0.000257,31,"2024-08-22T11:15:14.688",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556278,1724325314717,-858.79,0.000257,31,"2024-08-22T11:15:14.717",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556279,1724325314745,-858.79,0.000257,31,"2024-08-22T11:15:14.745",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556280,1724325314774,-858.79,0.000257,31,"2024-08-22T11:15:14.774",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556281,1724325314803,-858.79,0.000257,31,"2024-08-22T11:15:14.803",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556282,1724325314832,-858.79,0.000257,31,"2024-08-22T11:15:14.832",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556283,1724325314863,-858.79,0.000257,31,"2024-08-22T11:15:14.863",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556284,1724325314892,-858.79,0.000257,31,"2024-08-22T11:15:14.892",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556285,1724325314921,-858.79,0.000257,31,"2024-08-22T11:15:14.921",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556286,1724325314951,-858.79,0.000257,31,"2024-08-22T11:15:14.951",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556287,1724325314978,-858.79,0.000257,31,"2024-08-22T11:15:14.978",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556288,1724325315007,-858.79,0.000257,31,"2024-08-22T11:15:15.007",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556289,1724325315036,-858.79,0.000257,31,"2024-08-22T11:15:15.036",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556290,1724325315065,-858.79,0.000257,31,"2024-08-22T11:15:15.065",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556291,1724325315092,-858.79,0.000257,31,"2024-08-22T11:15:15.092",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556292,1724325315120,-858.79,0.000257,31,"2024-08-22T11:15:15.120",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556293,1724325315148,-858.79,0.000257,31,"2024-08-22T11:15:15.148",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556294,1724325315176,-858.79,0.000257,31,"2024-08-22T11:15:15.176",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556295,1724325315201,-900.0,0.00026,27,"2024-08-22T11:15:15.201",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556296,1724325315225,-10056.01524315,0.00026,60,"2024-08-22T11:15:15.225",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556297,1724325315252,-1900.0,0.00027,30,"2024-08-22T11:15:15.252",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556298,1724325315276,-900.0,0.00027,28,"2024-08-22T11:15:15.276",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556299,1724325315301,-300.0,0.00027002,120,"2024-08-22T11:15:15.301",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556300,1724325315326,-300.0,0.00027002,120,"2024-08-22T11:15:15.326",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556301,1724325315349,-3149.53,0.00027068,30,"2024-08-22T11:15:15.349",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556302,1724325315374,-561.9910815,0.0002736,120,"2024-08-22T11:15:15.374",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556303,1724325315397,-590.38248096,0.0002739,10,"2024-08-22T11:15:15.397",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556304,1724325315422,-590.38248096,0.0002739,15,"2024-08-22T11:15:15.422",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556305,1724325315446,-590.38248096,0.0002739,20,"2024-08-22T11:15:15.446",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556306,1724325315470,-295.19124048,0.0002739,25,"2024-08-22T11:15:15.470",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556307,1724325315494,-295.19124048,0.0002739,30,"2024-08-22T11:15:15.494",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556308,1724325315517,-2000.0,0.00027397,30,"2024-08-22T11:15:15.517",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556309,1724325315540,-2000.0,0.00027397,30,"2024-08-22T11:15:15.540",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556310,1724325315563,-2000.0,0.00027397,30,"2024-08-22T11:15:15.563",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556311,1724325315586,-2000.0,0.00027397,30,"2024-08-22T11:15:15.586",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556312,1724325315611,-2000.0,0.00027397,30,"2024-08-22T11:15:15.611",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556313,1724325315634,-2000.0,0.00027397,30,"2024-08-22T11:15:15.634",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556314,1724325315657,-2000.0,0.00027397,30,"2024-08-22T11:15:15.657",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556315,1724325315681,-2000.0,0.00027397,30,"2024-08-22T11:15:15.681",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556316,1724325315703,-2000.0,0.00027397,30,"2024-08-22T11:15:15.703",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556317,1724325315727,-2000.0,0.00027397,30,"2024-08-22T11:15:15.727",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556318,1724325315749,-2000.0,0.00027397,30,"2024-08-22T11:15:15.749",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556319,1724325315772,-2000.0,0.00027397,30,"2024-08-22T11:15:15.772",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556320,1724325315795,-2000.0,0.00027397,30,"2024-08-22T11:15:15.795",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556321,1724325315817,-2000.0,0.00027397,30,"2024-08-22T11:15:15.817",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556322,1724325315840,-2000.0,0.00027397,30,"2024-08-22T11:15:15.840",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556323,1724325315863,-2000.0,0.00027397,30,"2024-08-22T11:15:15.863",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556324,1724325315887,-2000.0,0.00027397,30,"2024-08-22T11:15:15.887",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556325,1724325315909,-2000.0,0.00027397,30,"2024-08-22T11:15:15.909",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556326,1724325315931,-2000.0,0.00027397,30,"2024-08-22T11:15:15.931",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556327,1724325315954,-950.56076696,0.00027397,30,"2024-08-22T11:15:15.954",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556328,1724325315977,-246.45,0.00027397,30,"2024-08-22T11:15:15.977",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556329,1724325316001,-200.0,0.00027397,60,"2024-08-22T11:15:16.001",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556330,1724325316024,-8158.95,0.00027397,15,"2024-08-22T11:15:16.024",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556331,1724325316047,-8434.53,0.00027397,10,"2024-08-22T11:15:16.047",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556332,1724325316070,-14560.55,0.00027397,10,"2024-08-22T11:15:16.070",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556333,1724325316093,-12133.79,0.00027397,10,"2024-08-22T11:15:16.093",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556334,1724325316115,-10111.49,0.00027397,10,"2024-08-22T11:15:16.115",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556335,1724325316137,-10000.0,0.000274,30,"2024-08-22T11:15:16.137",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556336,1724325316159,-5000.0,0.000274,30,"2024-08-22T11:15:16.159",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556337,1724325316180,-1732.78,0.000274,30,"2024-08-22T11:15:16.180",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556338,1724325316202,-1732.78,0.000274,30,"2024-08-22T11:15:16.202",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556339,1724325316225,-1732.78,0.000274,30,"2024-08-22T11:15:16.225",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556340,1724325316248,-1732.78,0.000274,30,"2024-08-22T11:15:16.248",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556341,1724325316270,-1732.78,0.000274,30,"2024-08-22T11:15:16.270",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556342,1724325316292,-1732.78,0.000274,30,"2024-08-22T11:15:16.292",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556343,1724325316314,-1732.78,0.000274,30,"2024-08-22T11:15:16.314",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556344,1724325316336,-1732.78,0.000274,30,"2024-08-22T11:15:16.336",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556345,1724325316358,-1732.78,0.000274,30,"2024-08-22T11:15:16.358",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556346,1724325316381,-1732.78,0.000274,30,"2024-08-22T11:15:16.381",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556347,1724325316404,-246.45,0.00027534,30,"2024-08-22T11:15:16.404",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556348,1724325316426,-246.45,0.00027671,30,"2024-08-22T11:15:16.426",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556349,1724325316450,-246.45,0.00027808,30,"2024-08-22T11:15:16.450",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556350,1724325316473,-391.0,0.0002783,15,"2024-08-22T11:15:16.473",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556351,1724325316496,-246.45,0.00027945,30,"2024-08-22T11:15:16.496",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556352,1724325316519,-10000.0,0.00028,14,"2024-08-22T11:15:16.519",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556353,1724325316545,-9019.94,0.00028,120,"2024-08-22T11:15:16.545",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556354,1724325316568,-5211.77,0.00028,30,"2024-08-22T11:15:16.568",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556355,1724325316591,-5525.72,0.00028,30,"2024-08-22T11:15:16.591",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556356,1724325316617,-900.0,0.00028,29,"2024-08-22T11:15:16.617",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556357,1724325316756,-246.45,0.00028082,30,"2024-08-22T11:15:16.756",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556358,1724325316780,-246.45,0.00028219,30,"2024-08-22T11:15:16.780",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556359,1724325316802,-246.45,0.00028356,30,"2024-08-22T11:15:16.802",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556360,1724325316826,-246.45,0.00028493,30,"2024-08-22T11:15:16.826",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556361,1724325316849,-246.45,0.0002863,30,"2024-08-22T11:15:16.849",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556362,1724325316872,-7283.16896268,0.00028692,30,"2024-08-22T11:15:16.872",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556363,1724325316895,-246.45,0.00028767,30,"2024-08-22T11:15:16.895",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556364,1724325316918,-1345.06498879,0.00028767,120,"2024-08-22T11:15:16.918",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556365,1724325316940,-246.45,0.00028904,30,"2024-08-22T11:15:16.940",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556366,1724325316964,-85623.37,0.00029,14,"2024-08-22T11:15:16.964",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556367,1724325316987,-6178.38469165,0.00029,20,"2024-08-22T11:15:16.987",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556368,1724325317010,-1800.0,0.00029,30,"2024-08-22T11:15:17.010",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556369,1724325317033,-246.45,0.00029041,30,"2024-08-22T11:15:17.033",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556370,1724325317055,-246.45,0.00029178,30,"2024-08-22T11:15:17.055",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556371,1724325317078,-246.45,0.00029315,30,"2024-08-22T11:15:17.078",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556372,1724325317101,-246.45,0.00029452,30,"2024-08-22T11:15:17.101",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556373,1724325317124,-345.85866641,0.000295,120,"2024-08-22T11:15:17.124",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556374,1724325317146,-246.45,0.00029589,30,"2024-08-22T11:15:17.146",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556375,1724325317169,-1369.809881,0.000296,10,"2024-08-22T11:15:17.169",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556376,1724325317195,-858.79,0.000296,31,"2024-08-22T11:15:17.195",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556377,1724325317223,-858.79,0.000296,31,"2024-08-22T11:15:17.223",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556378,1724325317248,-858.79,0.000296,31,"2024-08-22T11:15:17.248",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556379,1724325317274,-858.79,0.000296,31,"2024-08-22T11:15:17.274",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556380,1724325317300,-858.79,0.000296,31,"2024-08-22T11:15:17.300",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556381,1724325317326,-858.79,0.000296,31,"2024-08-22T11:15:17.326",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556382,1724325317351,-858.79,0.000296,31,"2024-08-22T11:15:17.351",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556383,1724325317377,-858.79,0.000296,31,"2024-08-22T11:15:17.377",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556384,1724325317404,-858.79,0.000296,31,"2024-08-22T11:15:17.404",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556385,1724325317429,-858.79,0.000296,31,"2024-08-22T11:15:17.429",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556386,1724325317454,-858.79,0.000296,31,"2024-08-22T11:15:17.454",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556387,1724325317482,-858.79,0.000296,31,"2024-08-22T11:15:17.482",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556388,1724325317508,-858.79,0.000296,31,"2024-08-22T11:15:17.508",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556389,1724325317536,-858.79,0.000296,31,"2024-08-22T11:15:17.536",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556390,1724325317562,-858.79,0.000296,31,"2024-08-22T11:15:17.562",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556391,1724325317588,-858.79,0.000296,31,"2024-08-22T11:15:17.588",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556392,1724325317617,-858.79,0.000296,31,"2024-08-22T11:15:17.617",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556393,1724325317644,-858.79,0.000296,31,"2024-08-22T11:15:17.644",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556394,1724325317670,-858.79,0.000296,31,"2024-08-22T11:15:17.670",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556395,1724325317697,-858.79,0.000296,31,"2024-08-22T11:15:17.697",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556396,1724325317729,-858.79,0.000296,31,"2024-08-22T11:15:17.729",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556397,1724325317754,-858.79,0.000296,31,"2024-08-22T11:15:17.754",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556398,1724325317781,-858.79,0.000296,31,"2024-08-22T11:15:17.781",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556399,1724325317807,-858.79,0.000296,31,"2024-08-22T11:15:17.807",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556400,1724325317829,-1000.0,0.0002962,10,"2024-08-22T11:15:17.829",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556401,1724325317852,-1000.0,0.0002964,10,"2024-08-22T11:15:17.852",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556402,1724325317875,-1000.0,0.0002966,10,"2024-08-22T11:15:17.875",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556403,1724325317899,-1000.0,0.0002968,10,"2024-08-22T11:15:17.899",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556404,1724325317922,-1000.0,0.000297,10,"2024-08-22T11:15:17.922",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556405,1724325317946,-1000.0,0.0002972,10,"2024-08-22T11:15:17.946",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556406,1724325317970,-246.45,0.00029726,30,"2024-08-22T11:15:17.970",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556407,1724325317994,-1000.0,0.0002974,10,"2024-08-22T11:15:17.994",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556408,1724325318017,-1000.0,0.0002976,10,"2024-08-22T11:15:18.017",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556409,1724325318040,-1000.0,0.0002978,10,"2024-08-22T11:15:18.040",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556410,1724325318063,-1000.0,0.000298,10,"2024-08-22T11:15:18.063",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556411,1724325318086,-1000.0,0.0002982,10,"2024-08-22T11:15:18.086",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556412,1724325318108,-1000.0,0.0002984,10,"2024-08-22T11:15:18.108",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556413,1724325318131,-1000.0,0.0002986,10,"2024-08-22T11:15:18.131",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556414,1724325318154,-246.45,0.00029863,30,"2024-08-22T11:15:18.154",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556415,1724325318177,-1000.0,0.0002988,10,"2024-08-22T11:15:18.177",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556416,1724325318200,-1000.0,0.000299,10,"2024-08-22T11:15:18.200",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556417,1724325318224,-1000.0,0.0002992,10,"2024-08-22T11:15:18.224",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556418,1724325318247,-1000.0,0.0002994,10,"2024-08-22T11:15:18.247",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556419,1724325318270,-1000.0,0.0002996,10,"2024-08-22T11:15:18.270",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556420,1724325318294,-1000.0,0.0002998,10,"2024-08-22T11:15:18.294",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556421,1724325318318,-1159.31082798,0.00029999,30,"2024-08-22T11:15:18.318",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556422,1724325318342,-246.45,0.00029999,30,"2024-08-22T11:15:18.342",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556423,1724325318365,-670.3572696,0.0003,15,"2024-08-22T11:15:18.365",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556424,1724325318390,-7000.0,0.0003,14,"2024-08-22T11:15:18.390",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556425,1724325318414,-383.91242779,0.0003,30,"2024-08-22T11:15:18.414",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556426,1724325318438,-151.0,0.0003,120,"2024-08-22T11:15:18.438",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556427,1724325318462,-1201.78659059,0.0003,10,"2024-08-22T11:15:18.462",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556428,1724325318486,-9902.51633795,0.0003,21,"2024-08-22T11:15:18.486",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556429,1724325318512,-10184.63334118,0.0003,15,"2024-08-22T11:15:18.512",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556430,1724325318536,-151.0,0.0003,120,"2024-08-22T11:15:18.536",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556431,1724325318560,-2401.2747356,0.0003,15,"2024-08-22T11:15:18.560",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556432,1724325318584,-2000.0,0.0003,60,"2024-08-22T11:15:18.584",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556433,1724325318611,-300.0,0.0003,120,"2024-08-22T11:15:18.611",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556434,1724325318635,-10000.0,0.0003,14,"2024-08-22T11:15:18.635",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556435,1724325318661,-1800.0,0.0003,31,"2024-08-22T11:15:18.661",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556436,1724325318687,-2000.0,0.0003,14,"2024-08-22T11:15:18.687",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556437,1724325318710,-758.16372291,0.0003,120,"2024-08-22T11:15:18.710",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556438,1724325318736,-2495.33578407,0.0003,120,"2024-08-22T11:15:18.736",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556439,1724325318761,-2000.0,0.0003,10,"2024-08-22T11:15:18.761",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556440,1724325318786,-12680.43022064,0.0003,60,"2024-08-22T11:15:18.786",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556441,1724325318810,-21968.63781467,0.0003,30,"2024-08-22T11:15:18.810",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556442,1724325318835,-200.0,0.0003,30,"2024-08-22T11:15:18.835",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556443,1724325318860,-2424.97453097,0.0003,30,"2024-08-22T11:15:18.860",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556444,1724325323422,-8426.24,0.00027397,10,"2024-08-22T11:15:23.422",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556445,1724325323455,-7575.02546903,0.0003,30,"2024-08-22T11:15:23.455",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556446,1724325323481,-1000.0,0.0003,11,"2024-08-22T11:15:23.481",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556447,1724325323512,-1231.62562708,0.00030073,90,"2024-08-22T11:15:23.512",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556448,1724325323536,-246.45,0.00030136,30,"2024-08-22T11:15:23.536",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556449,1724325323561,-200.0,0.00030137,60,"2024-08-22T11:15:23.561",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556450,1724325328034,7021.87,0.00027397,10,"2024-08-22T11:15:28.034",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556451,1724325332188,-683.72147159,0.00030192,10,"2024-08-22T11:15:32.188",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556452,1724325332214,-300.0,0.00030192,15,"2024-08-22T11:15:32.214",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556453,1724325332239,-838.84939816,0.00030192,10,"2024-08-22T11:15:32.239",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556454,1724325332262,-1000.0,0.00030192,10,"2024-08-22T11:15:32.262",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556455,1724325332286,-500.0,0.00030192,10,"2024-08-22T11:15:32.286",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556456,1724325332312,-265.47111352,0.00030192,10,"2024-08-22T11:15:32.312",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556457,1724325332337,-1701.0930182,0.00030192,15,"2024-08-22T11:15:32.337",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556458,1724325332361,-2172.45917993,0.00030192,10,"2024-08-22T11:15:32.361",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556459,1724325332387,-476777.56213032,0.00030192,120,"2024-08-22T11:15:32.387",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556460,1724325332410,-193.0,0.00030192,30,"2024-08-22T11:15:32.410",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556461,1724325332433,-1080.80292144,0.00030192,120,"2024-08-22T11:15:32.433",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556462,1724325332458,-1533.77574459,0.00030192,30,"2024-08-22T11:15:32.458",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556463,1724325332483,-371.10903228,0.00030192,120,"2024-08-22T11:15:32.483",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556464,1724325332508,-4572.07733017,0.00030192,120,"2024-08-22T11:15:32.508",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556465,1724325332534,-10000.92399205,0.00030192,120,"2024-08-22T11:15:32.534",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556466,1724325332561,-857.80139465,0.00030192,120,"2024-08-22T11:15:32.561",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556467,1724325332586,-152.0,0.00030192,120,"2024-08-22T11:15:32.586",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556468,1724325332614,-237.7477359,0.00030192,60,"2024-08-22T11:15:32.614",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556469,1724325332639,-12639.30283307,0.00030192,30,"2024-08-22T11:15:32.639",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556470,1724325332665,-5636.42795019,0.00030192,30,"2024-08-22T11:15:32.665",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556471,1724325332691,-478485.87475394,0.00030192,30,"2024-08-22T11:15:32.691",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556472,1724325338874,-33554.06320322,0.00030192,30,"2024-08-22T11:15:38.874",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556473,1724325338898,-155871.23928832,0.00030192,30,"2024-08-22T11:15:38.898",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556474,1724325338922,-130611.34804571,0.00030192,30,"2024-08-22T11:15:38.922",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556475,1724325338945,-22484.32794899,0.00030192,30,"2024-08-22T11:15:38.945",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556476,1724325338969,-4239.55155621,0.00030192,30,"2024-08-22T11:15:38.969",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556477,1724325338993,-50000.0,0.00030192,30,"2024-08-22T11:15:38.993",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556478,1724325339016,-5283.85916208,0.00030192,30,"2024-08-22T11:15:39.016",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556479,1724325339040,-34007.78974439,0.00030192,30,"2024-08-22T11:15:39.040",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556480,1724325339066,-55040.36495927,0.00030192,30,"2024-08-22T11:15:39.066",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556481,1724325339090,-6411.67161937,0.00030192,30,"2024-08-22T11:15:39.090",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556482,1724325339113,-61056.80839927,0.00030192,30,"2024-08-22T11:15:39.113",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556483,1724325339136,-32143.69016301,0.00030192,30,"2024-08-22T11:15:39.136",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556484,1724325339159,-5666.09686018,0.00030192,30,"2024-08-22T11:15:39.159",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556485,1724325339182,-8670.46334385,0.00030192,30,"2024-08-22T11:15:39.182",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556486,1724325339205,-3707.49977167,0.00030192,30,"2024-08-22T11:15:39.205",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556487,1724325339231,-717.35684011,0.00030192,120,"2024-08-22T11:15:39.231",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556488,1724325339255,-20000.0,0.00030192,120,"2024-08-22T11:15:39.255",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556489,1724325339280,-20000.0,0.00030192,120,"2024-08-22T11:15:39.280",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556490,1724325339305,-26345.37173555,0.00030192,120,"2024-08-22T11:15:39.305",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556491,1724325339329,-981.55704231,0.00030192,120,"2024-08-22T11:15:39.329",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556492,1724325339353,-1128.18,0.00030192,31,"2024-08-22T11:15:39.353",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556493,1724325339376,-160.0,0.00030192,30,"2024-08-22T11:15:39.376",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556494,1724325339399,-1000.0,0.00030192,30,"2024-08-22T11:15:39.399",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556495,1724325339423,-155.75104345,0.00030192,120,"2024-08-22T11:15:39.423",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556496,1724325339445,-200000.0,0.00030192,10,"2024-08-22T11:15:39.445",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556497,1724325339469,-30811.94847393,0.00030192,10,"2024-08-22T11:15:39.469",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556498,1724325339493,-1000.0,0.00030192,30,"2024-08-22T11:15:39.493",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556499,1724325339516,-1000.0,0.00030192,30,"2024-08-22T11:15:39.516",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556500,1724325339539,-877.01116243,0.00030192,60,"2024-08-22T11:15:39.539",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556501,1724325339562,-1000.0,0.00030192,60,"2024-08-22T11:15:39.562",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556502,1724325339586,-800.61011152,0.00030192,30,"2024-08-22T11:15:39.586",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556503,1724325339613,-3035.68936704,0.00030192,30,"2024-08-22T11:15:39.613",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556504,1724325339637,-530.04369306,0.00030192,60,"2024-08-22T11:15:39.637",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556505,1724325339662,-2158.95735896,0.00030192,120,"2024-08-22T11:15:39.662",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556506,1724325339686,-837.43877064,0.00030192,30,"2024-08-22T11:15:39.686",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556507,1724325339708,-1000.0,0.00030192,30,"2024-08-22T11:15:39.708",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556508,1724325339734,-2646.98535143,0.00030192,30,"2024-08-22T11:15:39.734",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556509,1724325339756,-1621.33561998,0.00030192,120,"2024-08-22T11:15:39.756",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556510,1724325339780,-2500.0,0.00030192,30,"2024-08-22T11:15:39.780",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556511,1724325339804,-70942.98936405,0.00030192,10,"2024-08-22T11:15:39.804",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556512,1724325339974,5851.56,0.00027397,10,"2024-08-22T11:15:39.974",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556513,1724325345595,-24240.62827043,0.00030192,10,"2024-08-22T11:15:45.595",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556514,1724325345621,-820.28061614,0.00030192,30,"2024-08-22T11:15:45.621",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556515,1724325345646,-1200.0,0.00030192,120,"2024-08-22T11:15:45.646",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556516,1724325345671,-828.12627779,0.00030192,30,"2024-08-22T11:15:45.671",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556517,1724325345695,-2054.94610278,0.00030192,120,"2024-08-22T11:15:45.695",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556518,1724325345717,-892.01009449,0.00030192,30,"2024-08-22T11:15:45.717",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556519,1724325345747,-921.52506856,0.00030192,30,"2024-08-22T11:15:45.747",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556520,1724325345771,-948.15012379,0.00030192,120,"2024-08-22T11:15:45.771",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556521,1724325345797,-1403.22428282,0.00030192,120,"2024-08-22T11:15:45.797",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556522,1724325345820,-1791.45233416,0.00030192,120,"2024-08-22T11:15:45.820",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556523,1724325345842,-319.14031563,0.00030192,120,"2024-08-22T11:15:45.842",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556524,1724325345865,-10048.73966004,0.00030192,10,"2024-08-22T11:15:45.865",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556525,1724325345888,-202.86026027,0.00030192,120,"2024-08-22T11:15:45.888",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556526,1724325345912,-589.44293434,0.00030192,120,"2024-08-22T11:15:45.912",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556527,1724325345934,-847.64573378,0.00030192,30,"2024-08-22T11:15:45.934",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556528,1724325345957,-951.37610889,0.00030192,120,"2024-08-22T11:15:45.957",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556529,1724325345983,-275.0,0.00030192,14,"2024-08-22T11:15:45.983",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556530,1724325346005,-1221.69876156,0.00030192,120,"2024-08-22T11:15:46.005",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556531,1724325346027,-1933.85099477,0.00030192,120,"2024-08-22T11:15:46.027",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556532,1724325346050,-288.53852673,0.00030192,31,"2024-08-22T11:15:46.050",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556533,1724325346072,-1402.95508081,0.00030192,30,"2024-08-22T11:15:46.072",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556534,1724325346094,-1097.1311195,0.00030192,30,"2024-08-22T11:15:46.094",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556535,1724325346116,-756.0,0.00030192,120,"2024-08-22T11:15:46.116",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556536,1724325346138,-1065.37527616,0.00030192,120,"2024-08-22T11:15:46.138",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556537,1724325346160,-2950.8661926,0.00030192,120,"2024-08-22T11:15:46.160",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556538,1724325346182,-3015.87039193,0.00030192,120,"2024-08-22T11:15:46.182",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556539,1724325346205,-3999.999993,0.00030192,120,"2024-08-22T11:15:46.205",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556540,1724325346229,-50000.0,0.00030192,12,"2024-08-22T11:15:46.229",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556541,1724325346252,-30000.0,0.00030192,30,"2024-08-22T11:15:46.252",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556542,1724325346275,-29464.0,0.00030192,15,"2024-08-22T11:15:46.275",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556543,1724325346298,-4694.9506076,0.00030192,10,"2024-08-22T11:15:46.298",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556544,1724325346320,-238.56341536,0.00030192,60,"2024-08-22T11:15:46.320",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556545,1724325346344,-928.9801981,0.00030192,120,"2024-08-22T11:15:46.344",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556546,1724325346367,-5080.79676099,0.00030192,120,"2024-08-22T11:15:46.367",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556547,1724325346390,-253.52295926,0.00030192,30,"2024-08-22T11:15:46.390",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556548,1724325346413,-258.21582016,0.00030192,60,"2024-08-22T11:15:46.413",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556549,1724325346572,-1007.59648946,0.00030192,120,"2024-08-22T11:15:46.572",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556550,1724325346595,-15362.80257879,0.00030192,120,"2024-08-22T11:15:46.595",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556551,1724325346619,-193.0,0.00030192,30,"2024-08-22T11:15:46.619",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556552,1724325346642,-193.0,0.00030192,30,"2024-08-22T11:15:46.642",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556553,1724325346666,-208.0,0.00030192,30,"2024-08-22T11:15:46.666",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556554,1724325346690,-31988.96,0.00030192,41,"2024-08-22T11:15:46.690",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556555,1724325346712,-178100.38084885,0.00030192,30,"2024-08-22T11:15:46.712",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556556,1724325346735,-585960.39580046,0.00030192,30,"2024-08-22T11:15:46.735",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556557,1724325349074,4876.3,0.00027397,10,"2024-08-22T11:15:49.074",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556558,1724325353776,-214894.66814782,0.00030192,30,"2024-08-22T11:15:53.776",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556559,1724325353801,-77679.50566781,0.00030192,30,"2024-08-22T11:15:53.801",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556560,1724325353824,-31426.92344716,0.00030192,30,"2024-08-22T11:15:53.824",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556561,1724325353848,-35525.07490001,0.00030192,30,"2024-08-22T11:15:53.848",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556562,1724325353873,-54242.76391783,0.00030192,30,"2024-08-22T11:15:53.873",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556563,1724325353897,-69265.59098605,0.00030192,30,"2024-08-22T11:15:53.897",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556564,1724325353921,-3385.77368277,0.00030192,120,"2024-08-22T11:15:53.921",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556565,1724325353944,-200.62576633,0.00030192,120,"2024-08-22T11:15:53.944",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556566,1724325353968,-236.26801619,0.00030192,60,"2024-08-22T11:15:53.968",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556567,1724325353992,-290.0,0.00030192,120,"2024-08-22T11:15:53.992",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556568,1724325354016,-349.13027462,0.00030192,120,"2024-08-22T11:15:54.016",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556569,1724325354039,-26961.86416657,0.00030192,30,"2024-08-22T11:15:54.039",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556570,1724325354062,-41555.5082162,0.00030192,90,"2024-08-22T11:15:54.062",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556571,1724325354085,-80000.0,0.00030192,120,"2024-08-22T11:15:54.085",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556572,1724325354109,-2367.47121739,0.00030192,120,"2024-08-22T11:15:54.109",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556573,1724325354132,-138900.0,0.00030192,120,"2024-08-22T11:15:54.132",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556574,1724325354156,-161.0,0.00030192,120,"2024-08-22T11:15:54.156",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556575,1724325354181,-1174.00536409,0.00030192,120,"2024-08-22T11:15:54.181",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556576,1724325354204,-211.99366036,0.00030192,120,"2024-08-22T11:15:54.204",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556577,1724325354229,-192.05088314,0.00030192,31,"2024-08-22T11:15:54.229",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556578,1724325354253,-179.63447717,0.00030192,30,"2024-08-22T11:15:54.253",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556579,1724325354277,-220800.14720849,0.00030192,14,"2024-08-22T11:15:54.277",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556580,1724325357468,-80293.39058935,0.00030192,14,"2024-08-22T11:15:57.468",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556581,1724325357494,-503.0,0.00030192,120,"2024-08-22T11:15:57.494",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556582,1724325357518,-919203.60941065,0.00030192,30,"2024-08-22T11:15:57.518",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556583,1724325359643,4063.58,0.00027397,10,"2024-08-22T11:15:59.643",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556588,1724325363176,-3580796.39058935,0.00030192,30,"2024-08-22T11:16:03.176",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556589,1724325363202,-1419203.60941065,0.00030192,60,"2024-08-22T11:16:03.202",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556590,1724325364255,280.0,0.000253,10,"2024-08-22T11:16:04.255",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556591,1724325365950,987.42379253,0.0003,30,"2024-08-22T11:16:05.950",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556592,1724325366018,391.0,0.0002783,15,"2024-08-22T11:16:06.018",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556593,1724325367440,-3580796.39058935,0.00030192,60,"2024-08-22T11:16:07.440",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556594,1724325367464,-1000000.0,0.00030192,60,"2024-08-22T11:16:07.464",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556595,1724325367488,-2484.30439506,0.00030192,120,"2024-08-22T11:16:07.488",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556596,1724325367513,-2000.0,0.00030192,120,"2024-08-22T11:16:07.513",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556597,1724325367540,-50000.0,0.00030192,30,"2024-08-22T11:16:07.540",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556598,1724325367566,-50000.0,0.00030192,31,"2024-08-22T11:16:07.566",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556599,1724325367593,-50000.0,0.00030192,32,"2024-08-22T11:16:07.593",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556600,1724325367621,-50000.0,0.00030192,33,"2024-08-22T11:16:07.621",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556601,1724325367645,-67725.30150872,0.00030192,30,"2024-08-22T11:16:07.645",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556602,1724325367669,-146994.00350687,0.00030192,30,"2024-08-22T11:16:07.669",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556603,1724325371362,3386.32,0.00027397,10,"2024-08-22T11:16:11.362",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556604,1724325378047,-67541.42890205,0.00030192,30,"2024-08-22T11:16:18.047",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556605,1724325378071,-22279.932574,0.00030192,30,"2024-08-22T11:16:18.071",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556606,1724325378098,-4419.25745452,0.00030192,30,"2024-08-22T11:16:18.098",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556607,1724325378122,-217.68873578,0.00030192,120,"2024-08-22T11:16:18.122",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556608,1724325378145,-4000.0,0.00030192,120,"2024-08-22T11:16:18.145",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556609,1724325378168,-1267.66321405,0.00030192,120,"2024-08-22T11:16:18.168",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556610,1724325378191,-673.0,0.00030192,30,"2024-08-22T11:16:18.191",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556611,1724325378216,-10000.0,0.00030192,30,"2024-08-22T11:16:18.216",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556612,1724325378239,-249.80894002,0.00030192,60,"2024-08-22T11:16:18.239",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556613,1724325378262,-4249.18210413,0.00030192,30,"2024-08-22T11:16:18.262",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556614,1724325378286,-258.50057343,0.00030192,120,"2024-08-22T11:16:18.286",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556615,1724325378309,-12386.86317928,0.00030192,30,"2024-08-22T11:16:18.309",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556616,1724325378332,-151.11592838,0.00030192,120,"2024-08-22T11:16:18.332",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556617,1724325378356,-443.43517689,0.00030192,120,"2024-08-22T11:16:18.356",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556618,1724325378378,-144355.0,0.00030192,30,"2024-08-22T11:16:18.378",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556619,1724325378401,-200.34945645,0.00030192,120,"2024-08-22T11:16:18.401",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556620,1724325378424,-12149.0,0.00030192,30,"2024-08-22T11:16:18.424",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556621,1724325378599,-10124.35291933,0.00030192,15,"2024-08-22T11:16:18.599",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556622,1724325378625,-6751.37510245,0.00030192,30,"2024-08-22T11:16:18.625",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556623,1724325378649,-728.06296945,0.00030192,120,"2024-08-22T11:16:18.649",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556624,1724325378673,-918.48385623,0.00030192,30,"2024-08-22T11:16:18.673",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556625,1724325378698,-146203.53147958,0.00030192,31,"2024-08-22T11:16:18.698",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556626,1724325378722,-20721.23390868,0.00030192,120,"2024-08-22T11:16:18.722",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556627,1724325378745,-10042.82453787,0.00030192,120,"2024-08-22T11:16:18.745",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556628,1724325378778,-3768.95063382,0.00030192,20,"2024-08-22T11:16:18.778",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556629,1724325378802,-1882.93126503,0.00030192,90,"2024-08-22T11:16:18.802",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556630,1724325378825,-597.32888318,0.00030192,120,"2024-08-22T11:16:18.825",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556631,1724325378850,-3863.55270537,0.00030192,120,"2024-08-22T11:16:18.850",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556632,1724325378875,-186.94620325,0.00030192,120,"2024-08-22T11:16:18.875",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556633,1724325378898,-2339.160307,0.00030192,120,"2024-08-22T11:16:18.898",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556634,1724325378922,-20000.0,0.00030192,90,"2024-08-22T11:16:18.922",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556635,1724325378948,-20000.0,0.00030192,120,"2024-08-22T11:16:18.948",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556636,1724325378971,-10920.01744653,0.00030192,120,"2024-08-22T11:16:18.971",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556637,1724325378994,-601.51229101,0.00030192,120,"2024-08-22T11:16:18.994",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556638,1724325379020,-101000.13182866,0.00030192,120,"2024-08-22T11:16:19.020",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556639,1724325379044,-2215.84109524,0.00030192,35,"2024-08-22T11:16:19.044",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556640,1724325379068,-355.07732419,0.00030192,120,"2024-08-22T11:16:19.068",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556641,1724325379092,-2000.58639756,0.00030192,120,"2024-08-22T11:16:19.092",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556642,1724325379116,-5803.35117255,0.00030192,120,"2024-08-22T11:16:19.116",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556643,1724325379140,-2000.0,0.00030192,30,"2024-08-22T11:16:19.140",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556644,1724325379164,-2000.0,0.00030192,30,"2024-08-22T11:16:19.164",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556645,1724325379188,-2000.0,0.00030192,30,"2024-08-22T11:16:19.188",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556646,1724325379211,-2000.0,0.00030192,30,"2024-08-22T11:16:19.211",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556647,1724325379234,-13216.62999944,0.00030192,120,"2024-08-22T11:16:19.234",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556648,1724325379258,-2000.0,0.00030192,30,"2024-08-22T11:16:19.258",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556649,1724325379282,-2000.0,0.00030192,30,"2024-08-22T11:16:19.282",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556650,1724325379306,-2000.0,0.00030192,30,"2024-08-22T11:16:19.306",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556651,1724325379330,-2000.0,0.00030192,30,"2024-08-22T11:16:19.330",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556652,1724325379354,-2000.0,0.00030192,30,"2024-08-22T11:16:19.354",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556653,1724325379378,-2000.0,0.00030192,30,"2024-08-22T11:16:19.378",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556654,1724325379401,-2000.0,0.00030192,30,"2024-08-22T11:16:19.401",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556655,1724325379425,-37496.17733609,0.00030192,120,"2024-08-22T11:16:19.425",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556656,1724325379449,-21160.86661745,0.00030192,120,"2024-08-22T11:16:19.449",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556657,1724325379473,-41685.85535942,0.00030192,120,"2024-08-22T11:16:19.473",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556658,1724325379497,-128914.89525639,0.00030192,120,"2024-08-22T11:16:19.497",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556659,1724325379523,-1167714.13731583,0.00030192,120,"2024-08-22T11:16:19.523",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556660,1724325379547,-214742.12241919,0.00030192,120,"2024-08-22T11:16:19.547",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556661,1724325379573,-925393.94845209,0.00030192,120,"2024-08-22T11:16:19.573",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556662,1724325379597,-289710.75954453,0.00030192,120,"2024-08-22T11:16:19.597",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556663,1724325379624,-2000.0,0.00030192,30,"2024-08-22T11:16:19.624",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556664,1724325379647,-992.0,0.00030192,30,"2024-08-22T11:16:19.647",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556665,1724325379671,-208.0,0.00030192,30,"2024-08-22T11:16:19.671",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556666,1724325379696,-200.0,0.00030192,30,"2024-08-22T11:16:19.696",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556667,1724325379719,-186.0,0.00030192,30,"2024-08-22T11:16:19.719",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556668,1724325379743,-2000.0,0.00030192,30,"2024-08-22T11:16:19.743",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556669,1724325379767,-2000.0,0.00030192,30,"2024-08-22T11:16:19.767",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556670,1724325379790,-2000.0,0.00030192,30,"2024-08-22T11:16:19.790",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556671,1724325379813,-2000.0,0.00030192,30,"2024-08-22T11:16:19.813",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556672,1724325379836,-208.0,0.00030192,30,"2024-08-22T11:16:19.836",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556673,1724325379860,-200.0,0.00030192,30,"2024-08-22T11:16:19.860",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556674,1724325379884,-186.0,0.00030192,30,"2024-08-22T11:16:19.884",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556675,1724325379907,-2000.0,0.00030192,120,"2024-08-22T11:16:19.907",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556676,1724325379932,-2000.0,0.00030192,120,"2024-08-22T11:16:19.932",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556677,1724325379958,-2000.0,0.00030192,120,"2024-08-22T11:16:19.958",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556678,1724325379981,-2000.0,0.00030192,120,"2024-08-22T11:16:19.981",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556679,1724325380005,-2000.0,0.00030192,120,"2024-08-22T11:16:20.005",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556680,1724325380030,-167.0,0.00030192,120,"2024-08-22T11:16:20.030",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556681,1724325380053,-182.05263501,0.00030192,30,"2024-08-22T11:16:20.053",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556682,1724325380078,-107869.8026,0.00030192,30,"2024-08-22T11:16:20.078",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556683,1724325380100,-561.199999,0.00030192,30,"2024-08-22T11:16:20.100",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556684,1724325380124,-561.199999,0.00030192,30,"2024-08-22T11:16:20.124",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556685,1724325380147,-561.199999,0.00030192,30,"2024-08-22T11:16:20.147",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556686,1724325380178,-561.199999,0.00030192,30,"2024-08-22T11:16:20.178",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556687,1724325380209,-237.98211159,0.00030192,60,"2024-08-22T11:16:20.209",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556688,1724325380235,-571822.2341799,0.00030192,120,"2024-08-22T11:16:20.235",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556689,1724325380266,-2802.00848811,0.00030192,120,"2024-08-22T11:16:20.266",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556690,1724325380295,-1057.89832448,0.00030192,120,"2024-08-22T11:16:20.295",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556691,1724325380326,-258.0,0.00030192,120,"2024-08-22T11:16:20.326",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556692,1724325380356,-154.77282775,0.00030192,30,"2024-08-22T11:16:20.356",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556693,1724325380384,-177.86578534,0.00030192,30,"2024-08-22T11:16:20.384",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556694,1724325380412,-15436.7885575,0.00030192,30,"2024-08-22T11:16:20.412",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556695,1724325380441,-26148.18461443,0.00030192,30,"2024-08-22T11:16:20.441",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556696,1724325380471,-4701.1272255,0.00030192,30,"2024-08-22T11:16:20.471",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556697,1724325380495,-9219.31598311,0.00030192,30,"2024-08-22T11:16:20.495",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556698,1724325380523,-1926.04305951,0.00030192,60,"2024-08-22T11:16:20.523",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556699,1724325380552,-678.30079664,0.00030192,120,"2024-08-22T11:16:20.552",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556700,1724325380581,-3321.91214164,0.00030192,120,"2024-08-22T11:16:20.581",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556701,1724325380611,-8346.0,0.00030192,60,"2024-08-22T11:16:20.611",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556702,1724325380644,-154.3403364,0.00030192,120,"2024-08-22T11:16:20.644",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556703,1724325380671,-1195.67808624,0.00030192,120,"2024-08-22T11:16:20.671",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556704,1724325380697,-855.22408254,0.00030192,120,"2024-08-22T11:16:20.697",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556705,1724325380726,-286.74087597,0.00030192,120,"2024-08-22T11:16:20.726",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556706,1724325380755,-215.07468343,0.00030192,90,"2024-08-22T11:16:20.755",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556707,1724325380783,-5463.83802277,0.00030192,60,"2024-08-22T11:16:20.783",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556708,1724325380811,-485.03801484,0.00030192,30,"2024-08-22T11:16:20.811",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556709,1724325380839,-10000.0,0.00030192,120,"2024-08-22T11:16:20.839",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556710,1724325380864,-10000.0,0.00030192,120,"2024-08-22T11:16:20.864",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556711,1724325380890,-25521.30466573,0.00030192,120,"2024-08-22T11:16:20.890",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556712,1724325380916,-3097.0,0.00030192,10,"2024-08-22T11:16:20.916",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556713,1724325380943,-10103.8733853,0.00030192,120,"2024-08-22T11:16:20.943",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556714,1724325380971,-4148.22240748,0.00030192,30,"2024-08-22T11:16:20.971",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556715,1724325380998,-945.96567969,0.00030192,30,"2024-08-22T11:16:20.998",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556716,1724325381026,-4961.0,0.00030192,30,"2024-08-22T11:16:21.026",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556717,1724325381053,-10000.0,0.00030192,120,"2024-08-22T11:16:21.053",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556718,1724325381080,-2824.0,0.00030192,120,"2024-08-22T11:16:21.080",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556719,1724325381107,-1832.0,0.00030192,120,"2024-08-22T11:16:21.107",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556720,1724325381134,-393.29836494,0.00030192,28,"2024-08-22T11:16:21.134",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556721,1724325381159,-1000.0,0.00030192,30,"2024-08-22T11:16:21.159",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556722,1724325381185,-1000.0,0.00030192,30,"2024-08-22T11:16:21.185",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556723,1724325381211,-1000.0,0.00030192,30,"2024-08-22T11:16:21.211",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556724,1724325381236,-1000.0,0.00030192,30,"2024-08-22T11:16:21.236",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556725,1724325381262,-1000.0,0.00030192,30,"2024-08-22T11:16:21.262",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556726,1724325381289,-1000.0,0.00030192,30,"2024-08-22T11:16:21.289",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556727,1724325381315,-1000.0,0.00030192,30,"2024-08-22T11:16:21.315",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556728,1724325381340,-1000.0,0.00030192,30,"2024-08-22T11:16:21.340",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556729,1724325381367,-1000.0,0.00030192,30,"2024-08-22T11:16:21.367",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556730,1724325381393,-1000.0,0.00030192,30,"2024-08-22T11:16:21.393",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556731,1724325381420,-1000.0,0.00030192,30,"2024-08-22T11:16:21.420",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556732,1724325381447,-1000.0,0.00030192,30,"2024-08-22T11:16:21.447",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556733,1724325381473,-1000.0,0.00030192,30,"2024-08-22T11:16:21.473",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556734,1724325381500,-1000.0,0.00030192,30,"2024-08-22T11:16:21.500",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556735,1724325381528,-1000.0,0.00030192,30,"2024-08-22T11:16:21.528",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556736,1724325381557,-1000.0,0.00030192,30,"2024-08-22T11:16:21.557",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556737,1724325381585,-1000.0,0.00030192,30,"2024-08-22T11:16:21.585",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556738,1724325381612,-1000.0,0.00030192,30,"2024-08-22T11:16:21.612",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556739,1724325381638,-1000.0,0.00030192,30,"2024-08-22T11:16:21.638",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556740,1724325381662,-1000.0,0.00030192,30,"2024-08-22T11:16:21.662",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556741,1724325381685,-1000.0,0.00030192,30,"2024-08-22T11:16:21.685",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556742,1724325381710,-1000.0,0.00030192,30,"2024-08-22T11:16:21.710",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556743,1724325381733,-1000.0,0.00030192,30,"2024-08-22T11:16:21.733",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556744,1724325381756,-1000.0,0.00030192,30,"2024-08-22T11:16:21.756",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556745,1724325381780,-1000.0,0.00030192,30,"2024-08-22T11:16:21.780",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556746,1724325382006,-1000.0,0.00030192,30,"2024-08-22T11:16:22.006",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556747,1724325382037,-1000.0,0.00030192,30,"2024-08-22T11:16:22.037",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556748,1724325382063,-1000.0,0.00030192,30,"2024-08-22T11:16:22.063",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556749,1724325382086,-1000.0,0.00030192,30,"2024-08-22T11:16:22.086",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556750,1724325382109,-1000.0,0.00030192,30,"2024-08-22T11:16:22.109",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556751,1724325382132,-580682.44120177,0.00030192,30,"2024-08-22T11:16:22.132",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556752,1724325383527,2821.93,0.00027397,10,"2024-08-22T11:16:23.527",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556753,1724325384735,410.5072701,0.00021638,15,"2024-08-22T11:16:24.735",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556754,1724325385057,410.5072701,0.00021892,15,"2024-08-22T11:16:25.057",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556755,1724325385415,410.5072701,0.00022142,15,"2024-08-22T11:16:25.415",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556756,1724325385744,410.5072701,0.0002225,15,"2024-08-22T11:16:25.744",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556757,1724325386067,410.5072701,0.00022604,15,"2024-08-22T11:16:26.067",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556758,1724325386399,410.5072701,0.0002274,15,"2024-08-22T11:16:26.399",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556759,1724325386792,410.5072701,0.00023153,15,"2024-08-22T11:16:26.792",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556760,1724325387184,410.5072701,0.000234,15,"2024-08-22T11:16:27.184",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556761,1724325387520,-499197.27448105,0.00030192,30,"2024-08-22T11:16:27.520",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556762,1724325387545,-2969.0,0.00030192,30,"2024-08-22T11:16:27.545",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556763,1724325387570,-155.52336,0.00030192,40,"2024-08-22T11:16:27.570",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556764,1724325387594,-155.52336,0.00030192,40,"2024-08-22T11:16:27.594",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556765,1724325387618,-150.0,0.00030192,30,"2024-08-22T11:16:27.618",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556766,1724325387646,-150.0,0.00030192,30,"2024-08-22T11:16:27.646",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556767,1724325387671,-286.874457,0.00030192,30,"2024-08-22T11:16:27.671",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556768,1724325387845,410.5072701,0.00023629,15,"2024-08-22T11:16:27.845",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556769,1724325387880,410.5072701,0.00023903,15,"2024-08-22T11:16:27.880",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556770,1724325388167,410.5072701,0.00024129,15,"2024-08-22T11:16:28.167",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556771,1724325388503,410.5072701,0.0002462,15,"2024-08-22T11:16:28.503",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556772,1724325388838,410.5072701,0.00024926,15,"2024-08-22T11:16:28.838",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556773,1724325389170,410.5072701,0.000252,15,"2024-08-22T11:16:29.170",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556774,1724325389538,410.5072701,0.00025274,15,"2024-08-22T11:16:29.538",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556775,1724325389853,410.5072701,0.0002574,15,"2024-08-22T11:16:29.853",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556776,1724325390187,410.5072701,0.00025784,15,"2024-08-22T11:16:30.187",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556777,1724325390532,410.5072701,0.00026054,15,"2024-08-22T11:16:30.532",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556778,1724325390839,410.5072701,0.00026522,15,"2024-08-22T11:16:30.839",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556779,1724325391185,410.5072701,0.00026672,15,"2024-08-22T11:16:31.185",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556780,1724325391524,410.5072701,0.00026963,15,"2024-08-22T11:16:31.524",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556781,1724325392011,410.5072701,0.00027264,15,"2024-08-22T11:16:32.011",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556782,1724325392469,410.5072701,0.00027581,15,"2024-08-22T11:16:32.469",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556783,1724325392822,410.5072701,0.00027862,15,"2024-08-22T11:16:32.822",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556784,1724325393220,410.5072701,0.00028149,15,"2024-08-22T11:16:33.220",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556785,1724325394041,410.5072701,0.00028242,15,"2024-08-22T11:16:34.041",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556786,1724325394501,410.5072701,0.00028507,15,"2024-08-22T11:16:34.501",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556787,1724325394888,410.5072701,0.00028861,15,"2024-08-22T11:16:34.888",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556788,1724325395264,410.5072701,0.0002927,15,"2024-08-22T11:16:35.264",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556789,1724325395424,2351.61,0.00027397,10,"2024-08-22T11:16:35.424",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556790,1724325395633,410.5072701,0.00029431,15,"2024-08-22T11:16:35.633",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556791,1724325396007,410.5072701,0.00029658,15,"2024-08-22T11:16:36.007",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556792,1724325396363,410.5072706,0.00030128,15,"2024-08-22T11:16:36.363",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556793,1724325402904,449.26,8.332e-05,2,"2024-08-22T11:16:42.904",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556797,1724325749510,196.2,9.878e-05,2,"2024-08-22T11:22:29.510",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556798,1724325855967,444.95,8.219e-05,2,"2024-08-22T11:24:15.967",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556799,1724325937332,461.79468298,9.5e-05,2,"2024-08-22T11:25:37.332",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556800,1724325958016,348.12545345,9.899e-05,2,"2024-08-22T11:25:58.016",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556802,1724326029584,1000.0,9.846e-05,2,"2024-08-22T11:27:09.584",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556809,1724326085826,195.32,9.772e-05,2,"2024-08-22T11:28:05.826",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556820,1724326128763,758.16372291,0.00023835,120,"2024-08-22T11:28:48.763",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556830,1724326166258,732.4462032,9.899e-05,2,"2024-08-22T11:29:26.258",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556841,1724326194135,344.1575722,9.899e-05,2,"2024-08-22T11:29:54.135",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556843,1724326211763,155.28198435,9.899e-05,2,"2024-08-22T11:30:11.763",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556881,1724326231642,-321.87,9.914e-05,2,"2024-08-22T11:30:31.642",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556882,1724326231651,-209.77305265,9.926e-05,2,"2024-08-22T11:30:31.651",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556886,1724326234626,250.0,9.82e-05,2,"2024-08-22T11:30:34.626",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556898,1724326237605,-298.41728368,9.926e-05,2,"2024-08-22T11:30:37.605",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556899,1724326237617,-30.93966367,9.926e-05,2,"2024-08-22T11:30:37.617",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556900,1724326237627,-203.06755488,9.929e-05,2,"2024-08-22T11:30:37.627",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556901,1724326237636,-145.68940809,9.941e-05,2,"2024-08-22T11:30:37.636",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556902,1724326237726,-9.31059191,9.941e-05,2,"2024-08-22T11:30:37.726",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556903,1724326237735,-878.59,9.941e-05,2,"2024-08-22T11:30:37.735",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556904,1724326237744,-300.0,9.942e-05,2,"2024-08-22T11:30:37.744",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556905,1724326237753,-300.0,9.942e-05,2,"2024-08-22T11:30:37.753",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556906,1724326237762,-206.02448722,9.943e-05,2,"2024-08-22T11:30:37.762",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556907,1724326237772,-9277.21709764,9.943e-05,2,"2024-08-22T11:30:37.772",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556908,1724326237782,-206.02448722,9.943e-05,2,"2024-08-22T11:30:37.782",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556909,1724326237792,-155.0,9.943e-05,2,"2024-08-22T11:30:37.792",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556910,1724326237801,-531.64305265,9.988e-05,2,"2024-08-22T11:30:37.801",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556911,1724326237810,-155.0,0.00010026,2,"2024-08-22T11:30:37.810",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556912,1724326237820,-245.14084928,0.000101,2,"2024-08-22T11:30:37.820",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556913,1724326237829,-444.95,0.00010469,2,"2024-08-22T11:30:37.829",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556914,1724326237838,-499.99,0.00010471,2,"2024-08-22T11:30:37.838",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556915,1724326237847,-12209.5491,0.0001049,2,"2024-08-22T11:30:37.847",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556916,1724326237857,-332.95579232,0.000106,2,"2024-08-22T11:30:37.857",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556917,1724326237866,-1000.0,0.000106,2,"2024-08-22T11:30:37.866",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556918,1724326237876,-150.0,0.00010699,2,"2024-08-22T11:30:37.876",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556919,1724326237891,-1634.9902,0.000107,2,"2024-08-22T11:30:37.891",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556920,1724326237901,-1000.0,0.000107,2,"2024-08-22T11:30:37.901",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556921,1724326237910,-200.0,0.00010773,2,"2024-08-22T11:30:37.910",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556922,1724326237919,-3728.0,0.0001079,2,"2024-08-22T11:30:37.919",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556923,1724326237930,-5847.0,0.0001079,2,"2024-08-22T11:30:37.930",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556924,1724326237939,-623.0,0.0001079,2,"2024-08-22T11:30:37.939",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556925,1724326237950,-500.0,0.00010799,2,"2024-08-22T11:30:37.950",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556926,1724326237959,-212.74088138,0.00010799,2,"2024-08-22T11:30:37.959",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556927,1724326237971,-500.0,0.00010799,2,"2024-08-22T11:30:37.971",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556928,1724326237980,-500.0,0.00010799,2,"2024-08-22T11:30:37.980",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556929,1724326237992,-500.0,0.00010799,2,"2024-08-22T11:30:37.992",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556932,1724326238001,-500.0,0.00010799,2,"2024-08-22T11:30:38.001",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556933,1724326238175,-500.0,0.00010799,2,"2024-08-22T11:30:38.175",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556934,1724326238185,-500.0,0.00010799,2,"2024-08-22T11:30:38.185",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556935,1724326238195,-500.0,0.00010799,2,"2024-08-22T11:30:38.195",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556937,1724326238205,-500.0,0.00010799,2,"2024-08-22T11:30:38.205",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556939,1724326238215,-201.01817711,0.00010799,2,"2024-08-22T11:30:38.215",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556941,1724326238226,-500.0,0.00010799,2,"2024-08-22T11:30:38.226",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556943,1724326238235,-500.0,0.00010799,2,"2024-08-22T11:30:38.235",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556945,1724326238245,-500.0,0.00010799,2,"2024-08-22T11:30:38.245",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556947,1724326238255,-500.0,0.00010799,2,"2024-08-22T11:30:38.255",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556949,1724326238264,-500.0,0.00010799,2,"2024-08-22T11:30:38.264",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556951,1724326238274,-500.0,0.00010799,2,"2024-08-22T11:30:38.274",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556953,1724326238283,-500.0,0.00010799,2,"2024-08-22T11:30:38.283",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556955,1724326238293,-500.0,0.00010799,2,"2024-08-22T11:30:38.293",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556957,1724326238302,-500.0,0.00010799,2,"2024-08-22T11:30:38.302",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556959,1724326238312,-500.0,0.00010799,2,"2024-08-22T11:30:38.312",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556961,1724326238321,-500.0,0.00010799,2,"2024-08-22T11:30:38.321",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556963,1724326238330,-500.0,0.00010799,2,"2024-08-22T11:30:38.330",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556965,1724326238340,-500.0,0.00010799,2,"2024-08-22T11:30:38.340",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556967,1724326238350,-593.12197962,0.00010799,2,"2024-08-22T11:30:38.350",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556969,1724326238359,-500.0,0.00010799,2,"2024-08-22T11:30:38.359",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556971,1724326238368,-317.49242421,0.00010799,2,"2024-08-22T11:30:38.368",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556973,1724326238378,-177.10380774,0.00010799,2,"2024-08-22T11:30:38.378",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556975,1724326238387,-500.0,0.00010799,2,"2024-08-22T11:30:38.387",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556977,1724326238397,-599.03,0.00010799,2,"2024-08-22T11:30:38.397",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556979,1724326238406,-505.54,0.00010799,2,"2024-08-22T11:30:38.406",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556981,1724326238415,-500.0,0.00010799,2,"2024-08-22T11:30:38.415",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556983,1724326238425,-500.0,0.00010799,2,"2024-08-22T11:30:38.425",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556985,1724326238434,-500.0,0.00010799,2,"2024-08-22T11:30:38.434",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556986,1724326238444,-500.0,0.00010799,2,"2024-08-22T11:30:38.444",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556989,1724326238453,-500.0,0.00010799,2,"2024-08-22T11:30:38.453",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556990,1724326238462,-500.0,0.00010799,2,"2024-08-22T11:30:38.462",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556992,1724326238472,-500.0,0.00010799,2,"2024-08-22T11:30:38.472",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556993,1724326238482,-500.0,0.00010799,2,"2024-08-22T11:30:38.482",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556994,1724326238491,-500.0,0.00010799,2,"2024-08-22T11:30:38.491",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556995,1724326238500,-500.0,0.00010799,2,"2024-08-22T11:30:38.500",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556996,1724326238510,-500.0,0.00010799,2,"2024-08-22T11:30:38.510",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556997,1724326238519,-500.0,0.00010799,2,"2024-08-22T11:30:38.519",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556998,1724326238529,-500.0,0.00010799,2,"2024-08-22T11:30:38.529",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335556999,1724326238539,-500.0,0.00010799,2,"2024-08-22T11:30:38.539",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557000,1724326238548,-500.0,0.00010799,2,"2024-08-22T11:30:38.548",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557001,1724326238557,-582.5560313,0.00010799,2,"2024-08-22T11:30:38.557",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557002,1724326238567,-500.0,0.00010799,2,"2024-08-22T11:30:38.567",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557003,1724326238577,-6742658.11010411,0.000108,2,"2024-08-22T11:30:38.577",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557014,1724326238738,-5241.13075619,0.000108,2,"2024-08-22T11:30:38.738",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557017,1724326238750,-320.05857309,0.000108,2,"2024-08-22T11:30:38.750",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557019,1724326238761,-23916.17220221,0.000108,2,"2024-08-22T11:30:38.761",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557021,1724326238773,-26554.0,0.000108,2,"2024-08-22T11:30:38.773",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557023,1724326238788,-736.40245934,0.000108,2,"2024-08-22T11:30:38.788",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557025,1724326238800,-597.24,0.000108,2,"2024-08-22T11:30:38.800",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557028,1724326238811,-348.23005832,0.000108,2,"2024-08-22T11:30:38.811",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557030,1724326238824,-434.74970122,0.000108,2,"2024-08-22T11:30:38.824",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557032,1724326238835,-556.34975306,0.000108,2,"2024-08-22T11:30:38.835",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557034,1724326238847,-1340.01178555,0.000108,2,"2024-08-22T11:30:38.847",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557036,1724326238859,-4953.41834692,0.000108,2,"2024-08-22T11:30:38.859",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557038,1724326238873,-280.407,0.000108,2,"2024-08-22T11:30:38.873",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557041,1724326238885,-1921.952907,0.000108,2,"2024-08-22T11:30:38.885",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557043,1724326238899,-888.51999758,0.000108,2,"2024-08-22T11:30:38.899",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557045,1724326238910,-47645.499317,0.000108,2,"2024-08-22T11:30:38.910",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557047,1724326238924,-2625.74150577,0.000108,2,"2024-08-22T11:30:38.924",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557049,1724326238937,-2611.44251202,0.000108,2,"2024-08-22T11:30:38.937",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557055,1724326239739,-1097.56644569,0.000108,2,"2024-08-22T11:30:39.739",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557056,1724326239860,-13042.14392744,0.000108,2,"2024-08-22T11:30:39.860",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557057,1724326239898,-449.63758377,0.000108,2,"2024-08-22T11:30:39.898",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557058,1724326239909,-46374.92915533,0.000108,2,"2024-08-22T11:30:39.909",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557059,1724326240015,-1519.89638289,0.000108,2,"2024-08-22T11:30:40.015",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557069,1724326242659,-499.99,0.00010699,2,"2024-08-22T11:30:42.659",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557071,1724326242668,-474.56127833,0.000107,2,"2024-08-22T11:30:42.668",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557072,1724326242677,-156.2283704,0.0001079,2,"2024-08-22T11:30:42.677",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557073,1724326242687,-9.6166296,0.0001079,2,"2024-08-22T11:30:42.687",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557074,1724326242697,-3337.37397125,0.0001079,2,"2024-08-22T11:30:42.697",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557075,1724326242707,-3799.999993,0.0001079,2,"2024-08-22T11:30:42.707",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557077,1724326242719,-2743.43994,0.0001079,2,"2024-08-22T11:30:42.719",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557078,1724326242730,-695.84866301,0.0001079,2,"2024-08-22T11:30:42.730",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557081,1724326242740,-489.29187735,0.0001079,2,"2024-08-22T11:30:42.740",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557082,1724326242751,-1186.17584361,0.0001079,2,"2024-08-22T11:30:42.751",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557083,1724326242810,-5797.7866457,0.0001079,2,"2024-08-22T11:30:42.810",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557084,1724326242821,-1269.9797806,0.0001079,2,"2024-08-22T11:30:42.821",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557085,1724326242831,-835.04991627,0.0001079,2,"2024-08-22T11:30:42.831",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557086,1724326242842,-1540.23583073,0.0001079,2,"2024-08-22T11:30:42.842",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557087,1724326242854,-79.81753848,0.0001079,2,"2024-08-22T11:30:42.854",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557088,1724326242863,-810.0,0.0001079,2,"2024-08-22T11:30:42.863",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557089,1724326242872,-1593648.82091366,0.000108,2,"2024-08-22T11:30:42.872",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557090,1724326242890,-23028.69979741,0.000108,2,"2024-08-22T11:30:42.890",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557091,1724326242912,-670.10086172,0.000107,2,"2024-08-22T11:30:42.912",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557092,1724326242923,-1579.72210345,0.000107,2,"2024-08-22T11:30:42.923",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557093,1724326242945,-1952.40983483,0.000107,2,"2024-08-22T11:30:42.945",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557095,1724326242954,-82.57902704,0.000108,2,"2024-08-22T11:30:42.954",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557107,1724326245625,-694.8001,0.000107,2,"2024-08-22T11:30:45.625",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557108,1724326245634,-5163.95280001,0.000108,2,"2024-08-22T11:30:45.634",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557109,1724326245645,-3348.50149363,0.000108,2,"2024-08-22T11:30:45.645",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557110,1724326245656,-315.79999999,0.000108,2,"2024-08-22T11:30:45.656",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557111,1724326245667,-15539.40003336,0.000108,2,"2024-08-22T11:30:45.667",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557112,1724326245678,-9831.76687634,0.000108,2,"2024-08-22T11:30:45.678",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557113,1724326245690,-7036.33453213,0.000108,2,"2024-08-22T11:30:45.690",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557114,1724326245701,-4511.90414,0.000108,2,"2024-08-22T11:30:45.701",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557115,1724326245789,-1650.24238056,0.000108,2,"2024-08-22T11:30:45.789",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557116,1724326245827,-310.0,0.000108,2,"2024-08-22T11:30:45.827",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557119,1724326301479,203.06755488,9.899e-05,2,"2024-08-22T11:31:41.479",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557120,1724326373778,467.16,8.219e-05,2,"2024-08-22T11:32:53.778",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557126,1724326524231,1197189.84997737,0.00027,120,"2024-08-22T11:35:24.231",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557127,1724326595393,1126105.03363723,0.00025,60,"2024-08-22T11:36:35.393",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557130,1724326756404,949.8028791,9.899e-05,2,"2024-08-22T11:39:16.404",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557137,1724326914045,492.36,8.219e-05,2,"2024-08-22T11:41:54.045",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557166,1724327242467,257.49,9.889e-05,2,"2024-08-22T11:47:22.467",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557168,1724327388760,516.31,8.219e-05,2,"2024-08-22T11:49:48.760",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557176,1724327431755,-995.31650992,9.929e-05,2,"2024-08-22T11:50:31.755",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557177,1724327431765,-330.72471455,9.941e-05,2,"2024-08-22T11:50:31.765",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557178,1724327431775,-402.17727663,9.941e-05,2,"2024-08-22T11:50:31.775",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557179,1724327431785,-720.7073034,0.0001,2,"2024-08-22T11:50:31.785",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557180,1724327431862,-329.2926966,0.0001,2,"2024-08-22T11:50:31.862",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557181,1724327431872,-155.0,0.00010097,2,"2024-08-22T11:50:31.872",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557182,1724327431882,-155.0,0.00010097,2,"2024-08-22T11:50:31.882",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557183,1724327431891,-25.28458003,0.00010097,2,"2024-08-22T11:50:31.891",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557184,1724327432021,-129.71541997,0.00010097,2,"2024-08-22T11:50:32.021",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557185,1724327432031,-206.02448722,0.00010097,2,"2024-08-22T11:50:32.031",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557186,1724327432040,-203.06755488,0.00010097,2,"2024-08-22T11:50:32.040",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557187,1724327432050,-172.4,0.00010109,2,"2024-08-22T11:50:32.050",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557188,1724327432059,-1000.0,0.00010449,2,"2024-08-22T11:50:32.059",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557189,1724327432068,-516.31,0.00010468,2,"2024-08-22T11:50:32.068",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557190,1724327432077,-269.05621551,0.00010566,2,"2024-08-22T11:50:32.077",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557191,1724327432086,-1000.0,0.000106,2,"2024-08-22T11:50:32.086",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557192,1724327432096,-150.0,0.00010658,2,"2024-08-22T11:50:32.096",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557193,1724327432105,-153.18864,0.00010692,2,"2024-08-22T11:50:32.105",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557194,1724327432114,-174.17506022,0.00010699,2,"2024-08-22T11:50:32.114",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557195,1724327432122,-320.30056243,0.00010699,2,"2024-08-22T11:50:32.122",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557196,1724327432132,-5984.2778,0.000107,2,"2024-08-22T11:50:32.132",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557197,1724327432141,-12203.5122,0.000107,2,"2024-08-22T11:50:32.141",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557198,1724327432150,-743.06186494,0.000107,2,"2024-08-22T11:50:32.150",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557199,1724327432160,-1000.0,0.000107,2,"2024-08-22T11:50:32.160",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557200,1724327432169,-5334.07513803,0.00010713,2,"2024-08-22T11:50:32.169",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557201,1724327432178,-174.17506022,0.00010739,2,"2024-08-22T11:50:32.178",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557202,1724327432186,-320.30056243,0.00010766,2,"2024-08-22T11:50:32.186",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557203,1724327432195,-174.17506022,0.00010779,2,"2024-08-22T11:50:32.195",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557204,1724327432208,-155.635153,0.00010787,2,"2024-08-22T11:50:32.208",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557205,1724327432217,-150.098844,0.00010787,2,"2024-08-22T11:50:32.217",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557206,1724327432226,-303.438607,0.00010787,2,"2024-08-22T11:50:32.226",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557207,1724327432235,-159.800669,0.00010787,2,"2024-08-22T11:50:32.235",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557209,1724327432244,-155.635153,0.00010787,2,"2024-08-22T11:50:32.244",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557210,1724327432254,-150.098844,0.00010787,2,"2024-08-22T11:50:32.254",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557212,1724327432264,-164.362579,0.00010787,2,"2024-08-22T11:50:32.264",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557214,1724327432274,-150.0,0.00010797,2,"2024-08-22T11:50:32.274",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557215,1724327432284,-155.635153,0.00010798,2,"2024-08-22T11:50:32.284",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557217,1724327432293,-150.098844,0.00010798,2,"2024-08-22T11:50:32.293",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557218,1724327432302,-150.098844,0.00010798,2,"2024-08-22T11:50:32.302",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557220,1724327432311,-303.438607,0.00010798,2,"2024-08-22T11:50:32.311",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557221,1724327432321,-303.438607,0.00010798,2,"2024-08-22T11:50:32.321",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557222,1724327432330,-303.438607,0.00010798,2,"2024-08-22T11:50:32.330",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557223,1724327432339,-1053.72,0.00010798,2,"2024-08-22T11:50:32.339",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557224,1724327432347,-146.68354003,0.00010798,2,"2024-08-22T11:50:32.347",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557227,1724327437718,-348.91410208,9.91e-05,2,"2024-08-22T11:50:37.718",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557228,1724327437727,-588.7918,0.00010699,2,"2024-08-22T11:50:37.727",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557229,1724327437736,-8.95161297,0.00010798,2,"2024-08-22T11:50:37.736",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557230,1724327437745,-150.098844,0.00010798,2,"2024-08-22T11:50:37.745",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557231,1724327437754,-500.0,0.00010798,2,"2024-08-22T11:50:37.754",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557232,1724327437763,-500.0,0.00010798,2,"2024-08-22T11:50:37.763",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557233,1724327437772,-500.0,0.00010798,2,"2024-08-22T11:50:37.772",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557234,1724327437781,-500.0,0.00010798,2,"2024-08-22T11:50:37.781",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557235,1724327437792,-500.0,0.00010798,2,"2024-08-22T11:50:37.792",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557236,1724327437801,-500.0,0.00010798,2,"2024-08-22T11:50:37.801",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557237,1724327437811,-500.0,0.00010798,2,"2024-08-22T11:50:37.811",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557238,1724327437820,-500.0,0.00010798,2,"2024-08-22T11:50:37.820",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557239,1724327437829,-500.0,0.00010798,2,"2024-08-22T11:50:37.829",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557240,1724327437839,-500.0,0.00010798,2,"2024-08-22T11:50:37.839",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557241,1724327437848,-500.0,0.00010798,2,"2024-08-22T11:50:37.848",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557242,1724327437857,-500.0,0.00010798,2,"2024-08-22T11:50:37.857",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557243,1724327437867,-500.0,0.00010798,2,"2024-08-22T11:50:37.867",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557244,1724327437876,-500.0,0.00010798,2,"2024-08-22T11:50:37.876",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557245,1724327437886,-500.0,0.00010798,2,"2024-08-22T11:50:37.886",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557246,1724327437895,-500.0,0.00010798,2,"2024-08-22T11:50:37.895",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557247,1724327437905,-500.0,0.00010798,2,"2024-08-22T11:50:37.905",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557248,1724327437914,-500.0,0.00010798,2,"2024-08-22T11:50:37.914",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557249,1724327437923,-500.0,0.00010798,2,"2024-08-22T11:50:37.923",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557250,1724327437933,-500.0,0.00010798,2,"2024-08-22T11:50:37.933",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557251,1724327437943,-164.362579,0.00010798,2,"2024-08-22T11:50:37.943",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557252,1724327437952,-500.0,0.00010798,2,"2024-08-22T11:50:37.952",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557253,1724327437962,-164.362579,0.00010798,2,"2024-08-22T11:50:37.962",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557254,1724327437972,-500.0,0.00010798,2,"2024-08-22T11:50:37.972",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557255,1724327437981,-265.45837149,0.00010798,2,"2024-08-22T11:50:37.981",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557256,1724327437991,-500.0,0.00010798,2,"2024-08-22T11:50:37.991",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557257,1724327438000,-500.0,0.00010798,2,"2024-08-22T11:50:38.000",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557258,1724327438010,-500.0,0.00010798,2,"2024-08-22T11:50:38.010",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557259,1724327438020,-500.0,0.00010798,2,"2024-08-22T11:50:38.020",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557260,1724327438029,-500.0,0.00010798,2,"2024-08-22T11:50:38.029",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557261,1724327438038,-500.0,0.00010798,2,"2024-08-22T11:50:38.038",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557262,1724327438048,-500.0,0.00010798,2,"2024-08-22T11:50:38.048",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557263,1724327438057,-500.0,0.00010798,2,"2024-08-22T11:50:38.057",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557264,1724327438067,-500.0,0.00010798,2,"2024-08-22T11:50:38.067",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557265,1724327438077,-500.0,0.00010798,2,"2024-08-22T11:50:38.077",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557266,1724327438086,-500.0,0.00010798,2,"2024-08-22T11:50:38.086",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557282,1724327438248,-500.0,0.00010798,2,"2024-08-22T11:50:38.248",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557284,1724327438259,-500.0,0.00010798,2,"2024-08-22T11:50:38.259",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557286,1724327438268,-500.0,0.00010798,2,"2024-08-22T11:50:38.268",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557288,1724327438279,-500.0,0.00010798,2,"2024-08-22T11:50:38.279",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557290,1724327438289,-635.42,0.00010798,2,"2024-08-22T11:50:38.289",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557292,1724327438299,-635.42,0.00010798,2,"2024-08-22T11:50:38.299",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557295,1724327438308,-500.0,0.00010798,2,"2024-08-22T11:50:38.308",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557298,1724327438317,-500.0,0.00010798,2,"2024-08-22T11:50:38.317",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557300,1724327438329,-500.0,0.00010798,2,"2024-08-22T11:50:38.329",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557302,1724327438338,-500.0,0.00010798,2,"2024-08-22T11:50:38.338",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557304,1724327438348,-500.0,0.00010798,2,"2024-08-22T11:50:38.348",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557307,1724327438358,-500.0,0.00010798,2,"2024-08-22T11:50:38.358",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557309,1724327438370,-500.0,0.00010798,2,"2024-08-22T11:50:38.370",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557311,1724327438381,-500.0,0.00010798,2,"2024-08-22T11:50:38.381",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557313,1724327438390,-500.0,0.00010798,2,"2024-08-22T11:50:38.390",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557315,1724327438400,-500.0,0.00010798,2,"2024-08-22T11:50:38.400",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557317,1724327438410,-500.0,0.00010798,2,"2024-08-22T11:50:38.410",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557319,1724327438420,-500.0,0.00010798,2,"2024-08-22T11:50:38.420",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557321,1724327438430,-499.99,0.00010798,2,"2024-08-22T11:50:38.430",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557323,1724327438440,-500.0,0.00010798,2,"2024-08-22T11:50:38.440",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557325,1724327438450,-500.0,0.00010798,2,"2024-08-22T11:50:38.450",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557327,1724327438459,-500.0,0.00010798,2,"2024-08-22T11:50:38.459",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557329,1724327438468,-500.0,0.00010798,2,"2024-08-22T11:50:38.468",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557331,1724327438477,-500.0,0.00010798,2,"2024-08-22T11:50:38.477",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557333,1724327438486,-500.0,0.00010798,2,"2024-08-22T11:50:38.486",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557335,1724327438495,-500.0,0.00010798,2,"2024-08-22T11:50:38.495",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557337,1724327438505,-500.0,0.00010798,2,"2024-08-22T11:50:38.505",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557339,1724327438514,-500.0,0.00010798,2,"2024-08-22T11:50:38.514",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557341,1724327438524,-500.0,0.00010798,2,"2024-08-22T11:50:38.524",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557343,1724327438533,-500.0,0.00010798,2,"2024-08-22T11:50:38.533",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557345,1724327438542,-500.0,0.00010798,2,"2024-08-22T11:50:38.542",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557347,1724327438551,-500.0,0.00010798,2,"2024-08-22T11:50:38.551",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557349,1724327438560,-500.0,0.00010798,2,"2024-08-22T11:50:38.560",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557351,1724327438569,-500.0,0.00010798,2,"2024-08-22T11:50:38.569",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557353,1724327438578,-500.0,0.00010798,2,"2024-08-22T11:50:38.578",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557355,1724327438588,-500.0,0.00010798,2,"2024-08-22T11:50:38.588",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557357,1724327438598,-500.0,0.00010798,2,"2024-08-22T11:50:38.598",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557359,1724327438607,-500.0,0.00010798,2,"2024-08-22T11:50:38.607",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557361,1724327438616,-500.0,0.00010798,2,"2024-08-22T11:50:38.616",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557363,1724327438626,-500.0,0.00010798,2,"2024-08-22T11:50:38.626",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557365,1724327438636,-500.0,0.00010798,2,"2024-08-22T11:50:38.636",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557367,1724327438645,-500.0,0.00010798,2,"2024-08-22T11:50:38.645",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557369,1724327438655,-500.0,0.00010798,2,"2024-08-22T11:50:38.655",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557371,1724327438663,-500.0,0.00010798,2,"2024-08-22T11:50:38.663",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557373,1724327438674,-500.0,0.00010798,2,"2024-08-22T11:50:38.674",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557375,1724327438683,-500.0,0.00010798,2,"2024-08-22T11:50:38.683",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557377,1724327438692,-500.0,0.00010798,2,"2024-08-22T11:50:38.692",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557379,1724327438702,-500.0,0.00010798,2,"2024-08-22T11:50:38.702",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557381,1724327438711,-500.0,0.00010798,2,"2024-08-22T11:50:38.711",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557383,1724327438720,-500.0,0.00010798,2,"2024-08-22T11:50:38.720",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557385,1724327438730,-500.0,0.00010798,2,"2024-08-22T11:50:38.730",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557387,1724327438739,-500.0,0.00010798,2,"2024-08-22T11:50:38.739",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557389,1724327438748,-500.0,0.00010798,2,"2024-08-22T11:50:38.748",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557391,1724327438757,-500.0,0.00010798,2,"2024-08-22T11:50:38.757",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557393,1724327438766,-724.01,0.00010798,2,"2024-08-22T11:50:38.766",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557395,1724327438775,-724.01,0.00010798,2,"2024-08-22T11:50:38.775",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557397,1724327438784,-500.0,0.00010798,2,"2024-08-22T11:50:38.784",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557399,1724327438793,-500.0,0.00010798,2,"2024-08-22T11:50:38.793",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557401,1724327438802,-500.0,0.00010798,2,"2024-08-22T11:50:38.802",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557403,1724327438811,-500.0,0.00010798,2,"2024-08-22T11:50:38.811",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557405,1724327438820,-500.0,0.00010798,2,"2024-08-22T11:50:38.820",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557407,1724327438829,-500.0,0.00010798,2,"2024-08-22T11:50:38.829",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557409,1724327438838,-500.0,0.00010798,2,"2024-08-22T11:50:38.838",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557411,1724327438847,-500.0,0.00010798,2,"2024-08-22T11:50:38.847",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557413,1724327438856,-500.0,0.00010798,2,"2024-08-22T11:50:38.856",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557415,1724327438865,-500.0,0.00010798,2,"2024-08-22T11:50:38.865",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557416,1724327438874,-500.0,0.00010798,2,"2024-08-22T11:50:38.874",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557417,1724327438883,-500.0,0.00010798,2,"2024-08-22T11:50:38.883",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557418,1724327438892,-500.0,0.00010798,2,"2024-08-22T11:50:38.892",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557419,1724327438901,-500.0,0.00010798,2,"2024-08-22T11:50:38.901",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557420,1724327438911,-500.0,0.00010798,2,"2024-08-22T11:50:38.911",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557421,1724327438920,-500.0,0.00010798,2,"2024-08-22T11:50:38.920",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557422,1724327438929,-500.0,0.00010798,2,"2024-08-22T11:50:38.929",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557423,1724327438938,-500.0,0.00010798,2,"2024-08-22T11:50:38.938",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557424,1724327438948,-500.0,0.00010798,2,"2024-08-22T11:50:38.948",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557425,1724327438957,-500.0,0.00010798,2,"2024-08-22T11:50:38.957",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557426,1724327438966,-500.0,0.00010798,2,"2024-08-22T11:50:38.966",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557427,1724327438975,-500.0,0.00010798,2,"2024-08-22T11:50:38.975",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557428,1724327438984,-500.0,0.00010798,2,"2024-08-22T11:50:38.984",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557429,1724327438993,-500.0,0.00010798,2,"2024-08-22T11:50:38.993",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557430,1724327439003,-500.0,0.00010798,2,"2024-08-22T11:50:39.003",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557431,1724327439012,-500.0,0.00010798,2,"2024-08-22T11:50:39.012",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557432,1724327439022,-500.0,0.00010798,2,"2024-08-22T11:50:39.022",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557433,1724327439031,-500.0,0.00010798,2,"2024-08-22T11:50:39.031",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557434,1724327439040,-500.0,0.00010798,2,"2024-08-22T11:50:39.040",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557435,1724327439049,-500.0,0.00010798,2,"2024-08-22T11:50:39.049",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557436,1724327439058,-1337.08,0.00010798,2,"2024-08-22T11:50:39.058",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557437,1724327439067,-1337.08,0.00010798,2,"2024-08-22T11:50:39.067",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557439,1724327439076,-500.0,0.00010798,2,"2024-08-22T11:50:39.076",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557441,1724327439086,-500.0,0.00010798,2,"2024-08-22T11:50:39.086",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557442,1724327439095,-500.0,0.00010798,2,"2024-08-22T11:50:39.095",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557444,1724327439104,-500.0,0.00010798,2,"2024-08-22T11:50:39.104",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557446,1724327439113,-500.0,0.00010798,2,"2024-08-22T11:50:39.113",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557448,1724327439122,-367.73063408,0.00010798,2,"2024-08-22T11:50:39.122",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557450,1724327439131,-500.0,0.00010798,2,"2024-08-22T11:50:39.131",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557452,1724327439140,-500.0,0.00010798,2,"2024-08-22T11:50:39.140",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557454,1724327439150,-500.0,0.00010798,2,"2024-08-22T11:50:39.150",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557456,1724327439159,-240.48,0.00010798,2,"2024-08-22T11:50:39.159",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557458,1724327439168,-500.0,0.00010798,2,"2024-08-22T11:50:39.168",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557460,1724327439177,-500.0,0.00010798,2,"2024-08-22T11:50:39.177",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557462,1724327439185,-500.0,0.00010798,2,"2024-08-22T11:50:39.185",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557464,1724327439195,-500.0,0.00010798,2,"2024-08-22T11:50:39.195",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557466,1724327439209,-500.0,0.00010798,2,"2024-08-22T11:50:39.209",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557468,1724327439218,-500.0,0.00010798,2,"2024-08-22T11:50:39.218",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557470,1724327439228,-500.0,0.00010798,2,"2024-08-22T11:50:39.228",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557472,1724327439237,-500.0,0.00010798,2,"2024-08-22T11:50:39.237",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557474,1724327439247,-500.0,0.00010798,2,"2024-08-22T11:50:39.247",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557476,1724327439257,-500.0,0.00010798,2,"2024-08-22T11:50:39.257",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557478,1724327439266,-500.0,0.00010798,2,"2024-08-22T11:50:39.266",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557480,1724327439277,-500.0,0.00010798,2,"2024-08-22T11:50:39.277",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557482,1724327439288,-500.0,0.00010798,2,"2024-08-22T11:50:39.288",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557484,1724327439297,-500.0,0.00010798,2,"2024-08-22T11:50:39.297",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557486,1724327439306,-523.99,0.00010798,2,"2024-08-22T11:50:39.306",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557488,1724327439316,-523.99,0.00010798,2,"2024-08-22T11:50:39.316",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557490,1724327439325,-500.0,0.00010798,2,"2024-08-22T11:50:39.325",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557492,1724327439334,-500.0,0.00010798,2,"2024-08-22T11:50:39.334",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557494,1724327439344,-500.0,0.00010798,2,"2024-08-22T11:50:39.344",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557496,1724327439353,-500.0,0.00010798,2,"2024-08-22T11:50:39.353",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557498,1724327439363,-500.0,0.00010798,2,"2024-08-22T11:50:39.363",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557500,1724327439373,-500.0,0.00010798,2,"2024-08-22T11:50:39.373",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557502,1724327439383,-500.0,0.00010798,2,"2024-08-22T11:50:39.383",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557504,1724327439392,-500.0,0.00010798,2,"2024-08-22T11:50:39.392",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557505,1724327439402,-500.0,0.00010798,2,"2024-08-22T11:50:39.402",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557506,1724327439411,-500.0,0.00010798,2,"2024-08-22T11:50:39.411",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557507,1724327439421,-500.0,0.00010798,2,"2024-08-22T11:50:39.421",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557508,1724327439432,-937.6,0.00010798,2,"2024-08-22T11:50:39.432",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557509,1724327439441,-937.6,0.00010798,2,"2024-08-22T11:50:39.441",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557510,1724327439451,-628.64,0.00010798,2,"2024-08-22T11:50:39.451",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557511,1724327439460,-628.64,0.00010798,2,"2024-08-22T11:50:39.460",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557512,1724327439471,-500.0,0.00010798,2,"2024-08-22T11:50:39.471",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557513,1724327439480,-500.0,0.00010798,2,"2024-08-22T11:50:39.480",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557514,1724327439489,-1354.11,0.00010798,2,"2024-08-22T11:50:39.489",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557515,1724327439498,-1354.11,0.00010798,2,"2024-08-22T11:50:39.498",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557516,1724327439507,-500.0,0.00010798,2,"2024-08-22T11:50:39.507",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557517,1724327439517,-500.0,0.00010798,2,"2024-08-22T11:50:39.517",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557518,1724327439526,-500.0,0.00010798,2,"2024-08-22T11:50:39.526",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557519,1724327439536,-500.0,0.00010798,2,"2024-08-22T11:50:39.536",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557520,1724327439545,-500.0,0.00010798,2,"2024-08-22T11:50:39.545",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557521,1724327439554,-500.0,0.00010798,2,"2024-08-22T11:50:39.554",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557522,1724327439564,-500.0,0.00010798,2,"2024-08-22T11:50:39.564",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557523,1724327439573,-500.0,0.00010798,2,"2024-08-22T11:50:39.573",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557524,1724327439583,-500.0,0.00010798,2,"2024-08-22T11:50:39.583",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557525,1724327439592,-500.0,0.00010798,2,"2024-08-22T11:50:39.592",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557526,1724327439601,-500.0,0.00010798,2,"2024-08-22T11:50:39.601",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557527,1724327439610,-500.0,0.00010798,2,"2024-08-22T11:50:39.610",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557528,1724327439619,-500.0,0.00010798,2,"2024-08-22T11:50:39.619",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557530,1724327439628,-500.0,0.00010798,2,"2024-08-22T11:50:39.628",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557531,1724327439638,-500.0,0.00010798,2,"2024-08-22T11:50:39.638",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557532,1724327439647,-500.0,0.00010798,2,"2024-08-22T11:50:39.647",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557533,1724327439655,-500.0,0.00010798,2,"2024-08-22T11:50:39.655",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557534,1724327439667,-500.0,0.00010798,2,"2024-08-22T11:50:39.667",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557535,1724327439677,-500.0,0.00010798,2,"2024-08-22T11:50:39.677",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557536,1724327439686,-500.0,0.00010798,2,"2024-08-22T11:50:39.686",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557537,1724327439695,-500.0,0.00010798,2,"2024-08-22T11:50:39.695",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557538,1724327439705,-500.0,0.00010798,2,"2024-08-22T11:50:39.705",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557539,1724327439714,-500.0,0.00010798,2,"2024-08-22T11:50:39.714",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557540,1724327439723,-1301.29,0.00010798,2,"2024-08-22T11:50:39.723",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557541,1724327439732,-1301.29,0.00010798,2,"2024-08-22T11:50:39.732",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557542,1724327439741,-500.0,0.00010798,2,"2024-08-22T11:50:39.741",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557543,1724327439750,-500.0,0.00010798,2,"2024-08-22T11:50:39.750",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557544,1724327439760,-500.0,0.00010798,2,"2024-08-22T11:50:39.760",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557545,1724327439770,-500.0,0.00010798,2,"2024-08-22T11:50:39.770",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557546,1724327439779,-500.0,0.00010798,2,"2024-08-22T11:50:39.779",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557547,1724327439788,-500.0,0.00010798,2,"2024-08-22T11:50:39.788",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557548,1724327439797,-500.0,0.00010798,2,"2024-08-22T11:50:39.797",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557549,1724327439807,-500.0,0.00010798,2,"2024-08-22T11:50:39.807",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557550,1724327439816,-795.56,0.00010798,2,"2024-08-22T11:50:39.816",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557551,1724327439827,-500.0,0.00010798,2,"2024-08-22T11:50:39.827",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557552,1724327439837,-795.56,0.00010798,2,"2024-08-22T11:50:39.837",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557553,1724327439847,-500.0,0.00010798,2,"2024-08-22T11:50:39.847",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557554,1724327439856,-500.0,0.00010798,2,"2024-08-22T11:50:39.856",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557555,1724327439866,-500.0,0.00010798,2,"2024-08-22T11:50:39.866",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557556,1724327439875,-500.0,0.00010798,2,"2024-08-22T11:50:39.875",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557557,1724327439885,-500.0,0.00010798,2,"2024-08-22T11:50:39.885",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557558,1724327439894,-500.0,0.00010798,2,"2024-08-22T11:50:39.894",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557559,1724327439903,-500.0,0.00010798,2,"2024-08-22T11:50:39.903",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557560,1724327439912,-500.0,0.00010798,2,"2024-08-22T11:50:39.912",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557561,1724327439921,-500.0,0.00010798,2,"2024-08-22T11:50:39.921",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557562,1724327439931,-500.0,0.00010798,2,"2024-08-22T11:50:39.931",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557563,1724327439940,-500.0,0.00010798,2,"2024-08-22T11:50:39.940",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557564,1724327439949,-500.0,0.00010798,2,"2024-08-22T11:50:39.949",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557565,1724327439958,-500.0,0.00010798,2,"2024-08-22T11:50:39.958",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557566,1724327439967,-500.0,0.00010798,2,"2024-08-22T11:50:39.967",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557567,1724327439976,-500.0,0.00010798,2,"2024-08-22T11:50:39.976",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557568,1724327439985,-205.59888276,0.00010798,2,"2024-08-22T11:50:39.985",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557569,1724327440012,-294.40111724,0.00010798,2,"2024-08-22T11:50:40.012",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557570,1724327440021,-500.0,0.00010798,2,"2024-08-22T11:50:40.021",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557571,1724327440031,-500.0,0.00010798,2,"2024-08-22T11:50:40.031",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557572,1724327440040,-222.66672321,0.00010798,2,"2024-08-22T11:50:40.040",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557573,1724327440051,-277.33327679,0.00010798,2,"2024-08-22T11:50:40.051",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557574,1724327440061,-222.66672321,0.00010798,2,"2024-08-22T11:50:40.061",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557575,1724327440079,-277.33327679,0.00010798,2,"2024-08-22T11:50:40.079",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557576,1724327440088,-1230.43,0.00010798,2,"2024-08-22T11:50:40.088",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557577,1724327440097,-1230.43,0.00010798,2,"2024-08-22T11:50:40.097",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557578,1724327440107,-500.0,0.00010798,2,"2024-08-22T11:50:40.107",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557579,1724327440116,-500.0,0.00010798,2,"2024-08-22T11:50:40.116",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557580,1724327440126,-500.0,0.00010798,2,"2024-08-22T11:50:40.126",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557581,1724327440135,-500.0,0.00010798,2,"2024-08-22T11:50:40.135",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557582,1724327440144,-500.0,0.00010798,2,"2024-08-22T11:50:40.144",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557583,1724327440153,-355.12968542,0.00010798,2,"2024-08-22T11:50:40.153",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557584,1724327440170,-144.87031458,0.00010798,2,"2024-08-22T11:50:40.170",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557585,1724327440179,-467.99445256,0.00010798,2,"2024-08-22T11:50:40.179",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557586,1724327440190,-32.00554744,0.00010798,2,"2024-08-22T11:50:40.190",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557587,1724327440200,-447.52728087,0.00010798,2,"2024-08-22T11:50:40.200",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557588,1724327440213,-52.47271913,0.00010798,2,"2024-08-22T11:50:40.213",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557589,1724327440223,-500.0,0.00010798,2,"2024-08-22T11:50:40.223",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557590,1724327440232,-59.70968326,0.00010798,2,"2024-08-22T11:50:40.232",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557591,1724327440243,-313.27,0.00010798,2,"2024-08-22T11:50:40.243",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557592,1724327440253,-127.02031674,0.00010798,2,"2024-08-22T11:50:40.253",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557593,1724327440263,-127.97967326,0.00010798,2,"2024-08-22T11:50:40.263",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557594,1724327440340,-372.02032674,0.00010798,2,"2024-08-22T11:50:40.340",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557595,1724327440350,-500.0,0.00010798,2,"2024-08-22T11:50:40.350",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557596,1724327440359,-176.56243626,0.00010798,2,"2024-08-22T11:50:40.359",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557597,1724327440370,-323.43756374,0.00010798,2,"2024-08-22T11:50:40.370",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557599,1724327440379,-500.0,0.00010798,2,"2024-08-22T11:50:40.379",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557600,1724327440389,-23.08454193,0.00010798,2,"2024-08-22T11:50:40.389",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557604,1724327440411,-476.91545807,0.00010798,2,"2024-08-22T11:50:40.411",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557605,1724327440421,-500.0,0.00010798,2,"2024-08-22T11:50:40.421",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557607,1724327440430,-500.0,0.00010798,2,"2024-08-22T11:50:40.430",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557609,1724327440439,-317.12,0.00010798,2,"2024-08-22T11:50:40.439",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557611,1724327440448,-500.0,0.00010798,2,"2024-08-22T11:50:40.448",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557612,1724327440457,-500.0,0.00010798,2,"2024-08-22T11:50:40.457",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557614,1724327440466,-500.0,0.00010798,2,"2024-08-22T11:50:40.466",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557615,1724327440475,-500.0,0.00010798,2,"2024-08-22T11:50:40.475",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557616,1724327440484,-500.0,0.00010798,2,"2024-08-22T11:50:40.484",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557617,1724327440493,-500.0,0.00010798,2,"2024-08-22T11:50:40.493",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557618,1724327440502,-500.0,0.00010798,2,"2024-08-22T11:50:40.502",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557619,1724327440511,-369.36,0.00010798,2,"2024-08-22T11:50:40.511",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557620,1724327440520,-500.0,0.00010798,2,"2024-08-22T11:50:40.520",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557621,1724327440529,-500.65550237,0.00010798,2,"2024-08-22T11:50:40.529",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557622,1724327440538,-512.63646757,0.00010798,2,"2024-08-22T11:50:40.538",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557623,1724327440547,-500.0,0.00010798,2,"2024-08-22T11:50:40.547",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557624,1724327440556,-500.0,0.00010798,2,"2024-08-22T11:50:40.556",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557625,1724327440566,-500.0,0.00010798,2,"2024-08-22T11:50:40.566",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557626,1724327440576,-500.0,0.00010798,2,"2024-08-22T11:50:40.576",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557627,1724327440585,-500.0,0.00010798,2,"2024-08-22T11:50:40.585",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557628,1724327440596,-350.81708541,0.00010798,2,"2024-08-22T11:50:40.596",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557629,1724327440608,-149.18291459,0.00010798,2,"2024-08-22T11:50:40.608",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557630,1724327440618,-219.06078603,0.00010798,2,"2024-08-22T11:50:40.618",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557631,1724327440639,-280.93921397,0.00010798,2,"2024-08-22T11:50:40.639",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557632,1724327440648,-500.0,0.00010798,2,"2024-08-22T11:50:40.648",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557633,1724327440657,-500.0,0.00010798,2,"2024-08-22T11:50:40.657",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557634,1724327440666,-500.0,0.00010798,2,"2024-08-22T11:50:40.666",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557635,1724327440676,-500.0,0.00010798,2,"2024-08-22T11:50:40.676",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557636,1724327440685,-305.08228747,0.00010798,2,"2024-08-22T11:50:40.685",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557637,1724327440696,-194.91771253,0.00010798,2,"2024-08-22T11:50:40.696",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557638,1724327440705,-500.0,0.00010798,2,"2024-08-22T11:50:40.705",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557639,1724327440714,-500.0,0.00010798,2,"2024-08-22T11:50:40.714",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557640,1724327440723,-500.0,0.00010798,2,"2024-08-22T11:50:40.723",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557641,1724327440733,-500.0,0.00010798,2,"2024-08-22T11:50:40.733",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557642,1724327440742,-500.0,0.00010798,2,"2024-08-22T11:50:40.742",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557643,1724327440752,-500.0,0.00010798,2,"2024-08-22T11:50:40.752",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557644,1724327440762,-500.0,0.00010798,2,"2024-08-22T11:50:40.762",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557645,1724327440773,-611.68,0.00010798,2,"2024-08-22T11:50:40.773",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557646,1724327440784,-500.0,0.00010798,2,"2024-08-22T11:50:40.784",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557647,1724327440794,-500.0,0.00010798,2,"2024-08-22T11:50:40.794",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557648,1724327440804,-500.0,0.00010798,2,"2024-08-22T11:50:40.804",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557649,1724327440813,-500.0,0.00010798,2,"2024-08-22T11:50:40.813",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557650,1724327440825,-500.0,0.00010798,2,"2024-08-22T11:50:40.825",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557651,1724327440834,-500.0,0.00010798,2,"2024-08-22T11:50:40.834",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557652,1724327440843,-529.7187017,0.00010798,2,"2024-08-22T11:50:40.843",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557653,1724327440853,-500.0,0.00010798,2,"2024-08-22T11:50:40.853",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557654,1724327440862,-266.20573421,0.00010798,2,"2024-08-22T11:50:40.862",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557655,1724327440979,-233.79426579,0.00010798,2,"2024-08-22T11:50:40.979",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557656,1724327441005,-500.0,0.00010798,2,"2024-08-22T11:50:41.005",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557657,1724327441014,-500.0,0.00010798,2,"2024-08-22T11:50:41.014",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557658,1724327441023,-500.0,0.00010798,2,"2024-08-22T11:50:41.023",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557659,1724327441033,-500.0,0.00010798,2,"2024-08-22T11:50:41.033",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557660,1724327441042,-500.0,0.00010798,2,"2024-08-22T11:50:41.042",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557661,1724327441051,-500.0,0.00010798,2,"2024-08-22T11:50:41.051",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557662,1724327441060,-217.38,0.00010798,2,"2024-08-22T11:50:41.060",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557663,1724327441070,-519.3177326,0.00010798,2,"2024-08-22T11:50:41.070",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557664,1724327441079,-500.0,0.00010798,2,"2024-08-22T11:50:41.079",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557665,1724327441089,-500.0,0.00010798,2,"2024-08-22T11:50:41.089",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557666,1724327441098,-500.0,0.00010798,2,"2024-08-22T11:50:41.098",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557667,1724327441107,-500.0,0.00010798,2,"2024-08-22T11:50:41.107",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557668,1724327441118,-276.92,0.00010798,2,"2024-08-22T11:50:41.118",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557669,1724327441129,-500.0,0.00010798,2,"2024-08-22T11:50:41.129",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557670,1724327441141,-500.0,0.00010798,2,"2024-08-22T11:50:41.141",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557671,1724327441150,-500.0,0.00010798,2,"2024-08-22T11:50:41.150",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557672,1724327441160,-500.0,0.00010798,2,"2024-08-22T11:50:41.160",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557673,1724327441169,-500.0,0.00010798,2,"2024-08-22T11:50:41.169",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557674,1724327441178,-500.0,0.00010798,2,"2024-08-22T11:50:41.178",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557675,1724327441188,-500.0,0.00010798,2,"2024-08-22T11:50:41.188",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557676,1724327441197,-500.0,0.00010798,2,"2024-08-22T11:50:41.197",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557677,1724327441210,-605.60911859,0.00010798,2,"2024-08-22T11:50:41.210",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557678,1724327441219,-500.0,0.00010798,2,"2024-08-22T11:50:41.219",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557679,1724327441228,-500.0,0.00010798,2,"2024-08-22T11:50:41.228",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557680,1724327441237,-500.0,0.00010798,2,"2024-08-22T11:50:41.237",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557681,1724327441246,-500.0,0.00010798,2,"2024-08-22T11:50:41.246",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557682,1724327441256,-500.0,0.00010798,2,"2024-08-22T11:50:41.256",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557683,1724327441266,-500.0,0.00010798,2,"2024-08-22T11:50:41.266",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557684,1724327441276,-336.16,0.00010798,2,"2024-08-22T11:50:41.276",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557685,1724327441288,-500.0,0.00010798,2,"2024-08-22T11:50:41.288",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557686,1724327441298,-500.0,0.00010798,2,"2024-08-22T11:50:41.298",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557687,1724327441307,-500.0,0.00010798,2,"2024-08-22T11:50:41.307",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557688,1724327441316,-500.0,0.00010798,2,"2024-08-22T11:50:41.316",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557689,1724327441325,-615.18094896,0.00010798,2,"2024-08-22T11:50:41.325",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557690,1724327441335,-500.0,0.00010798,2,"2024-08-22T11:50:41.335",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557691,1724327441345,-500.0,0.00010798,2,"2024-08-22T11:50:41.345",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557692,1724327441355,-500.0,0.00010798,2,"2024-08-22T11:50:41.355",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557693,1724327441365,-500.0,0.00010798,2,"2024-08-22T11:50:41.365",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557694,1724327441374,-500.0,0.00010798,2,"2024-08-22T11:50:41.374",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557695,1724327441383,-1187.1374212,0.00010798,3,"2024-08-22T11:50:41.383",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557696,1724327441393,-500.0,0.00010798,2,"2024-08-22T11:50:41.393",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557697,1724327441402,-500.0,0.00010798,2,"2024-08-22T11:50:41.402",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557698,1724327441411,-500.0,0.00010798,2,"2024-08-22T11:50:41.411",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557699,1724327441420,-500.0,0.00010798,2,"2024-08-22T11:50:41.420",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557700,1724327441430,-500.0,0.00010798,2,"2024-08-22T11:50:41.430",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557701,1724327441439,-500.0,0.00010798,2,"2024-08-22T11:50:41.439",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557702,1724327441448,-500.0,0.00010798,2,"2024-08-22T11:50:41.448",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557703,1724327441457,-500.0,0.00010798,2,"2024-08-22T11:50:41.457",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557704,1724327441466,-500.0,0.00010798,2,"2024-08-22T11:50:41.466",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557705,1724327441475,-500.0,0.00010798,2,"2024-08-22T11:50:41.475",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557706,1724327441484,-500.0,0.00010798,2,"2024-08-22T11:50:41.484",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557707,1724327441492,-500.0,0.00010798,2,"2024-08-22T11:50:41.492",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557708,1724327441501,-500.0,0.00010798,2,"2024-08-22T11:50:41.501",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557709,1724327441511,-500.0,0.00010798,2,"2024-08-22T11:50:41.511",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557710,1724327441521,-500.0,0.00010798,2,"2024-08-22T11:50:41.521",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557711,1724327441531,-500.0,0.00010798,2,"2024-08-22T11:50:41.531",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557712,1724327441541,-500.0,0.00010798,2,"2024-08-22T11:50:41.541",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557713,1724327441551,-387.26590642,0.00010798,2,"2024-08-22T11:50:41.551",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557714,1724327441560,-500.0,0.00010798,2,"2024-08-22T11:50:41.560",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557715,1724327441570,-500.0,0.00010798,2,"2024-08-22T11:50:41.570",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557716,1724327441580,-500.0,0.00010798,2,"2024-08-22T11:50:41.580",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557717,1724327441590,-500.0,0.00010798,2,"2024-08-22T11:50:41.590",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557718,1724327441599,-500.0,0.00010798,2,"2024-08-22T11:50:41.599",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557719,1724327441609,-500.0,0.00010798,2,"2024-08-22T11:50:41.609",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557720,1724327441619,-500.0,0.00010798,2,"2024-08-22T11:50:41.619",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557721,1724327441628,-500.0,0.00010798,2,"2024-08-22T11:50:41.628",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557722,1724327441642,-500.0,0.00010798,2,"2024-08-22T11:50:41.642",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557723,1724327441651,-500.0,0.00010798,2,"2024-08-22T11:50:41.651",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557724,1724327441660,-500.0,0.00010798,2,"2024-08-22T11:50:41.660",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557725,1724327441670,-500.0,0.00010798,2,"2024-08-22T11:50:41.670",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557726,1724327441679,-500.0,0.00010798,2,"2024-08-22T11:50:41.679",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557727,1724327441688,-500.0,0.00010798,2,"2024-08-22T11:50:41.688",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557728,1724327441697,-500.0,0.00010798,2,"2024-08-22T11:50:41.697",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557729,1724327441706,-500.0,0.00010798,2,"2024-08-22T11:50:41.706",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557730,1724327441715,-500.0,0.00010798,2,"2024-08-22T11:50:41.715",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557731,1724327441724,-500.0,0.00010798,2,"2024-08-22T11:50:41.724",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557732,1724327441733,-500.0,0.00010798,2,"2024-08-22T11:50:41.733",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557733,1724327441743,-500.0,0.00010798,2,"2024-08-22T11:50:41.743",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557734,1724327441751,-500.0,0.00010798,2,"2024-08-22T11:50:41.751",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557735,1724327441760,-500.0,0.00010798,2,"2024-08-22T11:50:41.760",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557736,1724327441770,-306.64,0.00010798,2,"2024-08-22T11:50:41.770",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557737,1724327441779,-500.0,0.00010798,2,"2024-08-22T11:50:41.779",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557738,1724327441788,-500.0,0.00010798,2,"2024-08-22T11:50:41.788",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557739,1724327441797,-500.0,0.00010798,2,"2024-08-22T11:50:41.797",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557740,1724327441806,-500.0,0.00010798,2,"2024-08-22T11:50:41.806",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557741,1724327441815,-500.0,0.00010798,2,"2024-08-22T11:50:41.815",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557742,1724327441824,-500.0,0.00010798,2,"2024-08-22T11:50:41.824",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557743,1724327441833,-500.0,0.00010798,2,"2024-08-22T11:50:41.833",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557744,1724327441843,-500.0,0.00010798,2,"2024-08-22T11:50:41.843",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557745,1724327441852,-500.0,0.00010798,2,"2024-08-22T11:50:41.852",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557746,1724327441861,-500.0,0.00010798,2,"2024-08-22T11:50:41.861",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557747,1724327441870,-500.0,0.00010798,2,"2024-08-22T11:50:41.870",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557748,1724327441879,-500.0,0.00010798,2,"2024-08-22T11:50:41.879",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557749,1724327441890,-500.0,0.00010798,2,"2024-08-22T11:50:41.890",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557750,1724327441899,-500.0,0.00010798,2,"2024-08-22T11:50:41.899",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557751,1724327441908,-500.0,0.00010798,2,"2024-08-22T11:50:41.908",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557752,1724327441918,-500.0,0.00010798,2,"2024-08-22T11:50:41.918",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557753,1724327441927,-500.0,0.00010798,2,"2024-08-22T11:50:41.927",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557754,1724327441937,-500.0,0.00010798,2,"2024-08-22T11:50:41.937",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557755,1724327441946,-500.0,0.00010798,2,"2024-08-22T11:50:41.946",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557756,1724327441955,-500.0,0.00010798,2,"2024-08-22T11:50:41.955",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557757,1724327441964,-500.0,0.00010798,2,"2024-08-22T11:50:41.964",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557758,1724327441974,-500.0,0.00010798,2,"2024-08-22T11:50:41.974",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557759,1724327441983,-152.69,0.00010798,2,"2024-08-22T11:50:41.983",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557760,1724327441993,-752.65,0.00010798,2,"2024-08-22T11:50:41.993",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557761,1724327442002,-752.65,0.00010798,2,"2024-08-22T11:50:42.002",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557762,1724327442012,-752.65,0.00010798,2,"2024-08-22T11:50:42.012",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557763,1724327442021,-752.65,0.00010798,2,"2024-08-22T11:50:42.021",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557764,1724327442030,-752.65,0.00010798,2,"2024-08-22T11:50:42.030",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557765,1724327442040,-500.0,0.00010798,2,"2024-08-22T11:50:42.040",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557766,1724327442050,-752.65,0.00010798,2,"2024-08-22T11:50:42.050",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557767,1724327442059,-500.0,0.00010798,2,"2024-08-22T11:50:42.059",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557768,1724327442068,-413.25061816,0.00010798,2,"2024-08-22T11:50:42.068",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557769,1724327442077,-500.0,0.00010798,2,"2024-08-22T11:50:42.077",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557770,1724327442086,-377.63,0.00010798,2,"2024-08-22T11:50:42.086",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557771,1724327442096,-500.0,0.00010798,2,"2024-08-22T11:50:42.096",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557772,1724327442105,-500.0,0.00010798,2,"2024-08-22T11:50:42.105",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557773,1724327442115,-500.0,0.00010798,2,"2024-08-22T11:50:42.115",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557774,1724327442124,-500.0,0.00010798,2,"2024-08-22T11:50:42.124",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557775,1724327442133,-500.0,0.00010798,2,"2024-08-22T11:50:42.133",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557776,1724327442142,-500.0,0.00010798,2,"2024-08-22T11:50:42.142",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557777,1724327442151,-500.0,0.00010798,2,"2024-08-22T11:50:42.151",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557778,1724327442161,-500.0,0.00010798,2,"2024-08-22T11:50:42.161",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557779,1724327442170,-500.0,0.00010798,2,"2024-08-22T11:50:42.170",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557780,1724327442179,-500.0,0.00010798,2,"2024-08-22T11:50:42.179",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557781,1724327442188,-500.0,0.00010798,2,"2024-08-22T11:50:42.188",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557782,1724327442197,-179.05,0.00010798,2,"2024-08-22T11:50:42.197",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557783,1724327442210,-500.0,0.00010798,2,"2024-08-22T11:50:42.210",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557784,1724327442219,-500.0,0.00010798,2,"2024-08-22T11:50:42.219",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557785,1724327442229,-500.0,0.00010798,2,"2024-08-22T11:50:42.229",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557786,1724327442238,-412.5,0.00010798,2,"2024-08-22T11:50:42.238",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557787,1724327442248,-500.0,0.00010798,2,"2024-08-22T11:50:42.248",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557788,1724327442258,-500.0,0.00010798,2,"2024-08-22T11:50:42.258",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557789,1724327442267,-500.0,0.00010798,2,"2024-08-22T11:50:42.267",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557790,1724327442277,-500.0,0.00010798,2,"2024-08-22T11:50:42.277",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557791,1724327442289,-1868.36395492,0.00010798,2,"2024-08-22T11:50:42.289",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557792,1724327442299,-500.0,0.00010798,2,"2024-08-22T11:50:42.299",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557793,1724327442310,-500.0,0.00010798,2,"2024-08-22T11:50:42.310",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557794,1724327442320,-500.0,0.00010798,2,"2024-08-22T11:50:42.320",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557795,1724327442330,-175.55900126,0.00010799,2,"2024-08-22T11:50:42.330",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557796,1724327442341,-579.48351445,0.00010799,2,"2024-08-22T11:50:42.341",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557797,1724327442351,-592.55,0.00010799,2,"2024-08-22T11:50:42.351",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557798,1724327442362,-500.0,0.00010799,2,"2024-08-22T11:50:42.362",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557799,1724327442373,-153.11834496,0.00010799,2,"2024-08-22T11:50:42.373",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557800,1724327442391,-500.0,0.00010799,2,"2024-08-22T11:50:42.391",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557801,1724327442404,-304.81501053,0.00010799,2,"2024-08-22T11:50:42.404",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557802,1724327442415,-500.0,0.00010799,2,"2024-08-22T11:50:42.415",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557803,1724327442428,-500.0,0.00010799,2,"2024-08-22T11:50:42.428",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557804,1724327442439,-609.87461496,0.00010799,2,"2024-08-22T11:50:42.439",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557805,1724327442450,-569.27087674,0.00010799,2,"2024-08-22T11:50:42.450",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557806,1724327442460,-500.0,0.00010799,2,"2024-08-22T11:50:42.460",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557807,1724327442470,-500.0,0.00010799,2,"2024-08-22T11:50:42.470",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557808,1724327442481,-349.51337161,0.00010799,2,"2024-08-22T11:50:42.481",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557809,1724327442491,-500.0,0.00010799,2,"2024-08-22T11:50:42.491",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557810,1724327442502,-500.0,0.00010799,2,"2024-08-22T11:50:42.502",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557811,1724327442512,-500.0,0.00010799,2,"2024-08-22T11:50:42.512",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557813,1724327442524,-637.09758282,0.00010799,2,"2024-08-22T11:50:42.524",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557814,1724327442534,-500.0,0.00010799,2,"2024-08-22T11:50:42.534",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557815,1724327442544,-500.0,0.00010799,2,"2024-08-22T11:50:42.544",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557816,1724327442555,-500.0,0.00010799,2,"2024-08-22T11:50:42.555",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557817,1724327442567,-372.54,0.00010799,2,"2024-08-22T11:50:42.567",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557818,1724327442578,-500.0,0.00010799,2,"2024-08-22T11:50:42.578",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557819,1724327442589,-500.0,0.00010799,2,"2024-08-22T11:50:42.589",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557820,1724327442599,-221.8,0.00010799,2,"2024-08-22T11:50:42.599",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557821,1724327442610,-500.0,0.00010799,2,"2024-08-22T11:50:42.610",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557822,1724327442622,-644.95298952,0.00010799,2,"2024-08-22T11:50:42.622",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557823,1724327442633,-630.26524083,0.00010799,2,"2024-08-22T11:50:42.633",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557824,1724327442659,-500.0,0.00010799,2,"2024-08-22T11:50:42.659",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557825,1724327442670,-500.0,0.00010799,2,"2024-08-22T11:50:42.670",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557826,1724327442682,-557.4579579,0.00010799,2,"2024-08-22T11:50:42.682",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557827,1724327442692,-500.0,0.00010799,2,"2024-08-22T11:50:42.692",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557828,1724327442703,-500.0,0.00010799,2,"2024-08-22T11:50:42.703",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557829,1724327442713,-500.0,0.00010799,2,"2024-08-22T11:50:42.713",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557830,1724327442724,-500.0,0.00010799,2,"2024-08-22T11:50:42.724",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557831,1724327442734,-500.0,0.00010799,2,"2024-08-22T11:50:42.734",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557832,1724327442746,-500.0,0.00010799,2,"2024-08-22T11:50:42.746",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557833,1724327442757,-500.0,0.00010799,2,"2024-08-22T11:50:42.757",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557834,1724327442769,-393.70741514,0.00010799,2,"2024-08-22T11:50:42.769",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557835,1724327442780,-500.0,0.00010799,2,"2024-08-22T11:50:42.780",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557836,1724327442791,-500.0,0.00010799,2,"2024-08-22T11:50:42.791",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557837,1724327442802,-500.0,0.00010799,2,"2024-08-22T11:50:42.802",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557838,1724327442816,-500.0,0.00010799,2,"2024-08-22T11:50:42.816",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557839,1724327442827,-306.83,0.00010799,2,"2024-08-22T11:50:42.827",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557840,1724327442838,-500.0,0.00010799,2,"2024-08-22T11:50:42.838",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557842,1724327442849,-500.0,0.00010799,2,"2024-08-22T11:50:42.849",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557844,1724327442860,-500.0,0.00010799,2,"2024-08-22T11:50:42.860",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557846,1724327442872,-500.0,0.00010799,2,"2024-08-22T11:50:42.872",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557848,1724327442882,-500.0,0.00010799,2,"2024-08-22T11:50:42.882",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557850,1724327442903,-500.0,0.00010799,2,"2024-08-22T11:50:42.903",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557852,1724327442914,-500.0,0.00010799,2,"2024-08-22T11:50:42.914",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557853,1724327442925,-500.0,0.00010799,2,"2024-08-22T11:50:42.925",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557854,1724327442934,-360.69601429,0.00010799,2,"2024-08-22T11:50:42.934",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557855,1724327442944,-500.0,0.00010799,2,"2024-08-22T11:50:42.944",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557856,1724327442954,-500.0,0.00010799,2,"2024-08-22T11:50:42.954",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557857,1724327442963,-500.0,0.00010799,2,"2024-08-22T11:50:42.963",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557858,1724327442972,-500.0,0.00010799,2,"2024-08-22T11:50:42.972",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557859,1724327442981,-500.0,0.00010799,2,"2024-08-22T11:50:42.981",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557860,1724327442990,-500.0,0.00010799,2,"2024-08-22T11:50:42.990",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557861,1724327443001,-500.0,0.00010799,2,"2024-08-22T11:50:43.001",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557862,1724327443010,-500.0,0.00010799,2,"2024-08-22T11:50:43.010",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557863,1724327443019,-165.82532233,0.00010799,2,"2024-08-22T11:50:43.019",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557864,1724327443028,-500.0,0.00010799,2,"2024-08-22T11:50:43.028",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557865,1724327443038,-486.2395594,0.00010799,2,"2024-08-22T11:50:43.038",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557866,1724327443048,-500.0,0.00010799,2,"2024-08-22T11:50:43.048",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557867,1724327443058,-500.0,0.00010799,2,"2024-08-22T11:50:43.058",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557868,1724327443068,-500.0,0.00010799,2,"2024-08-22T11:50:43.068",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557869,1724327443078,-500.0,0.00010799,2,"2024-08-22T11:50:43.078",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557870,1724327443087,-500.0,0.00010799,2,"2024-08-22T11:50:43.087",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557871,1724327443098,-500.0,0.00010799,2,"2024-08-22T11:50:43.098",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557872,1724327443108,-500.0,0.00010799,2,"2024-08-22T11:50:43.108",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557873,1724327443117,-568.16008846,0.00010799,2,"2024-08-22T11:50:43.117",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557874,1724327443127,-500.0,0.00010799,2,"2024-08-22T11:50:43.127",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557875,1724327443141,-500.0,0.00010799,2,"2024-08-22T11:50:43.141",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557876,1724327443150,-500.0,0.00010799,2,"2024-08-22T11:50:43.150",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557877,1724327443159,-500.0,0.00010799,2,"2024-08-22T11:50:43.159",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557878,1724327443168,-500.0,0.00010799,2,"2024-08-22T11:50:43.168",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557879,1724327443178,-500.0,0.00010799,2,"2024-08-22T11:50:43.178",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557880,1724327443187,-500.0,0.00010799,2,"2024-08-22T11:50:43.187",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557881,1724327443198,-500.0,0.00010799,2,"2024-08-22T11:50:43.198",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557882,1724327443211,-500.0,0.00010799,2,"2024-08-22T11:50:43.211",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557883,1724327443220,-500.0,0.00010799,2,"2024-08-22T11:50:43.220",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557884,1724327443229,-500.0,0.00010799,2,"2024-08-22T11:50:43.229",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557885,1724327443239,-500.0,0.00010799,2,"2024-08-22T11:50:43.239",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557886,1724327443249,-219.21388708,0.00010799,2,"2024-08-22T11:50:43.249",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557887,1724327443258,-500.0,0.00010799,2,"2024-08-22T11:50:43.258",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557888,1724327443268,-500.0,0.00010799,2,"2024-08-22T11:50:43.268",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557889,1724327443277,-500.0,0.00010799,2,"2024-08-22T11:50:43.277",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557890,1724327443287,-500.0,0.00010799,2,"2024-08-22T11:50:43.287",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557891,1724327443298,-500.0,0.00010799,2,"2024-08-22T11:50:43.298",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557893,1724327443307,-500.0,0.00010799,2,"2024-08-22T11:50:43.307",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557895,1724327443316,-500.0,0.00010799,2,"2024-08-22T11:50:43.316",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557897,1724327443325,-325.15259704,0.00010799,2,"2024-08-22T11:50:43.325",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557898,1724327443334,-500.0,0.00010799,2,"2024-08-22T11:50:43.334",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557900,1724327443343,-500.0,0.00010799,2,"2024-08-22T11:50:43.343",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557902,1724327443353,-500.0,0.00010799,2,"2024-08-22T11:50:43.353",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557903,1724327443361,-500.0,0.00010799,2,"2024-08-22T11:50:43.361",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557904,1724327443371,-500.0,0.00010799,2,"2024-08-22T11:50:43.371",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557905,1724327443380,-500.0,0.00010799,2,"2024-08-22T11:50:43.380",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557906,1724327443394,-500.0,0.00010799,2,"2024-08-22T11:50:43.394",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557907,1724327443403,-500.0,0.00010799,2,"2024-08-22T11:50:43.403",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557909,1724327443412,-344.26137579,0.00010799,2,"2024-08-22T11:50:43.412",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557910,1724327443421,-500.0,0.00010799,2,"2024-08-22T11:50:43.421",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557911,1724327443430,-500.0,0.00010799,2,"2024-08-22T11:50:43.430",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557912,1724327443440,-500.0,0.00010799,2,"2024-08-22T11:50:43.440",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557913,1724327443449,-500.0,0.00010799,2,"2024-08-22T11:50:43.449",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557914,1724327443459,-500.0,0.00010799,2,"2024-08-22T11:50:43.459",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557915,1724327443468,-361.87,0.00010799,2,"2024-08-22T11:50:43.468",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557916,1724327443477,-500.0,0.00010799,2,"2024-08-22T11:50:43.477",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557917,1724327443487,-500.0,0.00010799,2,"2024-08-22T11:50:43.487",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557918,1724327443496,-500.0,0.00010799,2,"2024-08-22T11:50:43.496",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557919,1724327443505,-500.0,0.00010799,2,"2024-08-22T11:50:43.505",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557920,1724327443515,-500.0,0.00010799,2,"2024-08-22T11:50:43.515",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557921,1724327443524,-500.0,0.00010799,2,"2024-08-22T11:50:43.524",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557922,1724327443533,-510.57101568,0.00010799,2,"2024-08-22T11:50:43.533",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557923,1724327443542,-500.0,0.00010799,2,"2024-08-22T11:50:43.542",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557924,1724327443551,-500.0,0.00010799,2,"2024-08-22T11:50:43.551",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557925,1724327443560,-500.0,0.00010799,2,"2024-08-22T11:50:43.560",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557926,1724327443570,-500.0,0.00010799,2,"2024-08-22T11:50:43.570",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557927,1724327443692,-500.0,0.00010799,2,"2024-08-22T11:50:43.692",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557928,1724327443702,-500.0,0.00010799,2,"2024-08-22T11:50:43.702",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557929,1724327443711,-500.0,0.00010799,2,"2024-08-22T11:50:43.711",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557930,1724327443720,-213.74571038,0.00010799,2,"2024-08-22T11:50:43.720",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557931,1724327443729,-500.0,0.00010799,2,"2024-08-22T11:50:43.729",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557932,1724327443738,-500.0,0.00010799,2,"2024-08-22T11:50:43.738",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557933,1724327443747,-500.0,0.00010799,2,"2024-08-22T11:50:43.747",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557934,1724327443756,-395.30536434,0.00010799,2,"2024-08-22T11:50:43.756",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557935,1724327443765,-500.0,0.00010799,2,"2024-08-22T11:50:43.765",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557936,1724327443775,-500.0,0.00010799,2,"2024-08-22T11:50:43.775",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557937,1724327443784,-500.0,0.00010799,2,"2024-08-22T11:50:43.784",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557938,1724327443794,-244.56,0.00010799,2,"2024-08-22T11:50:43.794",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557939,1724327443803,-500.0,0.00010799,2,"2024-08-22T11:50:43.803",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557940,1724327443812,-500.0,0.00010799,2,"2024-08-22T11:50:43.812",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557941,1724327443821,-500.0,0.00010799,2,"2024-08-22T11:50:43.821",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557942,1724327443830,-500.0,0.00010799,2,"2024-08-22T11:50:43.830",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557943,1724327443839,-500.0,0.00010799,2,"2024-08-22T11:50:43.839",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557944,1724327443848,-500.0,0.00010799,2,"2024-08-22T11:50:43.848",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557945,1724327443857,-500.0,0.00010799,2,"2024-08-22T11:50:43.857",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557946,1724327443867,-500.0,0.00010799,2,"2024-08-22T11:50:43.867",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557947,1724327443876,-500.0,0.00010799,2,"2024-08-22T11:50:43.876",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557948,1724327443887,-500.0,0.00010799,2,"2024-08-22T11:50:43.887",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557949,1724327443896,-500.0,0.00010799,2,"2024-08-22T11:50:43.896",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557950,1724327443905,-500.0,0.00010799,2,"2024-08-22T11:50:43.905",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557951,1724327443914,-500.0,0.00010799,2,"2024-08-22T11:50:43.914",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557952,1724327443924,-500.0,0.00010799,2,"2024-08-22T11:50:43.924",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557953,1724327443933,-550.63055792,0.00010799,2,"2024-08-22T11:50:43.933",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557954,1724327443942,-500.0,0.00010799,2,"2024-08-22T11:50:43.942",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557955,1724327443951,-187.40641154,0.00010799,2,"2024-08-22T11:50:43.951",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557956,1724327443960,-500.0,0.00010799,2,"2024-08-22T11:50:43.960",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557957,1724327443969,-500.0,0.00010799,2,"2024-08-22T11:50:43.969",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557958,1724327443979,-500.0,0.00010799,2,"2024-08-22T11:50:43.979",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557959,1724327443988,-500.0,0.00010799,2,"2024-08-22T11:50:43.988",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557960,1724327443998,-500.0,0.00010799,2,"2024-08-22T11:50:43.998",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557961,1724327444008,-500.0,0.00010799,2,"2024-08-22T11:50:44.008",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557962,1724327444017,-500.0,0.00010799,2,"2024-08-22T11:50:44.017",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557963,1724327444026,-500.0,0.00010799,2,"2024-08-22T11:50:44.026",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557964,1724327444035,-500.0,0.00010799,2,"2024-08-22T11:50:44.035",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557965,1724327444044,-500.0,0.00010799,2,"2024-08-22T11:50:44.044",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557966,1724327444054,-500.0,0.00010799,2,"2024-08-22T11:50:44.054",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557967,1724327444063,-500.0,0.00010799,2,"2024-08-22T11:50:44.063",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557968,1724327444072,-500.0,0.00010799,2,"2024-08-22T11:50:44.072",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557969,1724327444081,-500.0,0.00010799,2,"2024-08-22T11:50:44.081",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557970,1724327444090,-500.0,0.00010799,2,"2024-08-22T11:50:44.090",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557971,1724327444099,-549.55,0.00010799,2,"2024-08-22T11:50:44.099",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557972,1724327444107,-500.0,0.00010799,2,"2024-08-22T11:50:44.107",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557973,1724327444116,-500.0,0.00010799,2,"2024-08-22T11:50:44.116",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557974,1724327444125,-500.0,0.00010799,2,"2024-08-22T11:50:44.125",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557975,1724327444136,-500.0,0.00010799,2,"2024-08-22T11:50:44.136",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557976,1724327444144,-500.0,0.00010799,2,"2024-08-22T11:50:44.144",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557977,1724327444155,-500.0,0.00010799,2,"2024-08-22T11:50:44.155",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557978,1724327444164,-500.0,0.00010799,2,"2024-08-22T11:50:44.164",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557979,1724327444173,-500.0,0.00010799,2,"2024-08-22T11:50:44.173",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557980,1724327444183,-500.0,0.00010799,2,"2024-08-22T11:50:44.183",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557981,1724327444193,-500.0,0.00010799,2,"2024-08-22T11:50:44.193",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557982,1724327444203,-500.0,0.00010799,2,"2024-08-22T11:50:44.203",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557983,1724327444215,-500.0,0.00010799,2,"2024-08-22T11:50:44.215",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557984,1724327444224,-500.0,0.00010799,2,"2024-08-22T11:50:44.224",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557985,1724327444233,-500.0,0.00010799,2,"2024-08-22T11:50:44.233",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557986,1724327444243,-500.0,0.00010799,2,"2024-08-22T11:50:44.243",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557987,1724327444252,-623.98,0.00010799,2,"2024-08-22T11:50:44.252",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557988,1724327444262,-68.98611575,0.00010799,2,"2024-08-22T11:50:44.262",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557989,1724327444340,-431.01388425,0.00010799,2,"2024-08-22T11:50:44.340",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557990,1724327444350,-500.0,0.00010799,2,"2024-08-22T11:50:44.350",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557991,1724327444360,-500.0,0.00010799,2,"2024-08-22T11:50:44.360",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557992,1724327444369,-530.40879734,0.00010799,2,"2024-08-22T11:50:44.369",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557993,1724327444379,-500.0,0.00010799,2,"2024-08-22T11:50:44.379",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557994,1724327444391,-500.0,0.00010799,2,"2024-08-22T11:50:44.391",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557995,1724327444410,-278.33174326,0.00010799,2,"2024-08-22T11:50:44.410",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557996,1724327444419,-500.0,0.00010799,2,"2024-08-22T11:50:44.419",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557997,1724327444428,-500.0,0.00010799,2,"2024-08-22T11:50:44.428",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557998,1724327444438,-500.0,0.00010799,2,"2024-08-22T11:50:44.438",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335557999,1724327444447,-500.0,0.00010799,2,"2024-08-22T11:50:44.447",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558000,1724327444456,-500.0,0.00010799,2,"2024-08-22T11:50:44.456",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558001,1724327444466,-500.0,0.00010799,2,"2024-08-22T11:50:44.466",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558002,1724327444475,-500.0,0.00010799,2,"2024-08-22T11:50:44.475",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558003,1724327444486,-500.0,0.00010799,2,"2024-08-22T11:50:44.486",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558004,1724327444495,-500.0,0.00010799,2,"2024-08-22T11:50:44.495",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558005,1724327444505,-500.0,0.00010799,2,"2024-08-22T11:50:44.505",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558006,1724327444514,-500.0,0.00010799,2,"2024-08-22T11:50:44.514",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558007,1724327444523,-500.0,0.00010799,2,"2024-08-22T11:50:44.523",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558008,1724327444532,-500.0,0.00010799,2,"2024-08-22T11:50:44.532",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558009,1724327444543,-500.0,0.00010799,2,"2024-08-22T11:50:44.543",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558010,1724327444552,-500.0,0.00010799,2,"2024-08-22T11:50:44.552",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558011,1724327444561,-157.8737167,0.00010799,2,"2024-08-22T11:50:44.561",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558012,1724327444571,-500.0,0.00010799,2,"2024-08-22T11:50:44.571",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558013,1724327444580,-500.0,0.00010799,2,"2024-08-22T11:50:44.580",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558014,1724327444590,-500.0,0.00010799,2,"2024-08-22T11:50:44.590",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558015,1724327444600,-500.0,0.00010799,2,"2024-08-22T11:50:44.600",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558016,1724327444609,-500.0,0.00010799,2,"2024-08-22T11:50:44.609",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558017,1724327444618,-507.79,0.00010799,2,"2024-08-22T11:50:44.618",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558018,1724327444628,-500.0,0.00010799,2,"2024-08-22T11:50:44.628",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558019,1724327444643,-507.79,0.00010799,2,"2024-08-22T11:50:44.643",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558020,1724327444652,-500.0,0.00010799,2,"2024-08-22T11:50:44.652",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558021,1724327444661,-507.79,0.00010799,2,"2024-08-22T11:50:44.661",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558022,1724327444671,-500.0,0.00010799,2,"2024-08-22T11:50:44.671",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558023,1724327444680,-507.79,0.00010799,2,"2024-08-22T11:50:44.680",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558024,1724327444690,-500.0,0.00010799,2,"2024-08-22T11:50:44.690",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558025,1724327444698,-507.79,0.00010799,2,"2024-08-22T11:50:44.698",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558026,1724327444707,-500.0,0.00010799,2,"2024-08-22T11:50:44.707",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558027,1724327444717,-507.79,0.00010799,2,"2024-08-22T11:50:44.717",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558028,1724327444727,-500.0,0.00010799,2,"2024-08-22T11:50:44.727",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558029,1724327444736,-507.79,0.00010799,2,"2024-08-22T11:50:44.736",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558030,1724327444746,-500.0,0.00010799,2,"2024-08-22T11:50:44.746",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558031,1724327444756,-507.79,0.00010799,2,"2024-08-22T11:50:44.756",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558032,1724327444765,-500.0,0.00010799,2,"2024-08-22T11:50:44.765",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558033,1724327444775,-507.79,0.00010799,2,"2024-08-22T11:50:44.775",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558034,1724327444784,-500.0,0.00010799,2,"2024-08-22T11:50:44.784",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558035,1724327444794,-507.79,0.00010799,2,"2024-08-22T11:50:44.794",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558036,1724327444803,-500.0,0.00010799,2,"2024-08-22T11:50:44.803",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558037,1724327444813,-507.79,0.00010799,2,"2024-08-22T11:50:44.813",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558038,1724327444822,-500.0,0.00010799,2,"2024-08-22T11:50:44.822",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558039,1724327444832,-507.79,0.00010799,2,"2024-08-22T11:50:44.832",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558040,1724327444842,-510.76905976,0.00010799,2,"2024-08-22T11:50:44.842",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558041,1724327444851,-507.79,0.00010799,2,"2024-08-22T11:50:44.851",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558042,1724327444860,-507.79,0.00010799,2,"2024-08-22T11:50:44.860",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558043,1724327444871,-507.79,0.00010799,2,"2024-08-22T11:50:44.871",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558044,1724327444880,-507.79,0.00010799,2,"2024-08-22T11:50:44.880",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558045,1724327444892,-507.79,0.00010799,2,"2024-08-22T11:50:44.892",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558046,1724327444901,-507.79,0.00010799,2,"2024-08-22T11:50:44.901",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558047,1724327444910,-507.79,0.00010799,2,"2024-08-22T11:50:44.910",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558048,1724327444921,-500.0,0.00010799,2,"2024-08-22T11:50:44.921",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558049,1724327444930,-507.79,0.00010799,2,"2024-08-22T11:50:44.930",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558050,1724327444939,-500.0,0.00010799,2,"2024-08-22T11:50:44.939",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558051,1724327444949,-507.79,0.00010799,2,"2024-08-22T11:50:44.949",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558052,1724327444959,-500.0,0.00010799,2,"2024-08-22T11:50:44.959",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558053,1724327444967,-507.79,0.00010799,2,"2024-08-22T11:50:44.967",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558054,1724327444977,-507.79,0.00010799,2,"2024-08-22T11:50:44.977",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558055,1724327444987,-500.0,0.00010799,2,"2024-08-22T11:50:44.987",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558056,1724327444997,-507.95072213,0.00010799,2,"2024-08-22T11:50:44.997",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558057,1724327445006,-500.0,0.00010799,2,"2024-08-22T11:50:45.006",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558058,1724327445016,-500.0,0.00010799,2,"2024-08-22T11:50:45.016",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558059,1724327445025,-500.0,0.00010799,2,"2024-08-22T11:50:45.025",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558060,1724327445035,-500.0,0.00010799,2,"2024-08-22T11:50:45.035",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558061,1724327445044,-362.20884072,0.00010799,2,"2024-08-22T11:50:45.044",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558062,1724327445054,-546.7,0.00010799,2,"2024-08-22T11:50:45.054",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558063,1724327445063,-546.7,0.00010799,2,"2024-08-22T11:50:45.063",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558064,1724327445072,-546.7,0.00010799,2,"2024-08-22T11:50:45.072",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558065,1724327445082,-546.7,0.00010799,2,"2024-08-22T11:50:45.082",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558066,1724327445091,-546.7,0.00010799,2,"2024-08-22T11:50:45.091",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558067,1724327445101,-546.7,0.00010799,2,"2024-08-22T11:50:45.101",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558068,1724327445110,-546.7,0.00010799,2,"2024-08-22T11:50:45.110",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558069,1724327445119,-546.7,0.00010799,2,"2024-08-22T11:50:45.119",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558070,1724327445128,-546.7,0.00010799,2,"2024-08-22T11:50:45.128",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558071,1724327445138,-546.7,0.00010799,2,"2024-08-22T11:50:45.138",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558072,1724327445148,-546.7,0.00010799,2,"2024-08-22T11:50:45.148",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558073,1724327445157,-546.7,0.00010799,2,"2024-08-22T11:50:45.157",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558074,1724327445166,-546.7,0.00010799,2,"2024-08-22T11:50:45.166",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558075,1724327445175,-500.0,0.00010799,2,"2024-08-22T11:50:45.175",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558076,1724327445184,-546.7,0.00010799,2,"2024-08-22T11:50:45.184",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558077,1724327445193,-500.0,0.00010799,2,"2024-08-22T11:50:45.193",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558078,1724327445206,-500.0,0.00010799,2,"2024-08-22T11:50:45.206",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558079,1724327445221,-546.7,0.00010799,2,"2024-08-22T11:50:45.221",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558080,1724327445230,-500.0,0.00010799,2,"2024-08-22T11:50:45.230",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558081,1724327445239,-546.7,0.00010799,2,"2024-08-22T11:50:45.239",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558082,1724327445250,-546.7,0.00010799,2,"2024-08-22T11:50:45.250",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558083,1724327445259,-500.0,0.00010799,2,"2024-08-22T11:50:45.259",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558084,1724327445269,-546.7,0.00010799,2,"2024-08-22T11:50:45.269",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558085,1724327445278,-500.0,0.00010799,2,"2024-08-22T11:50:45.278",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558086,1724327445288,-500.0,0.00010799,2,"2024-08-22T11:50:45.288",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558087,1724327445297,-546.7,0.00010799,2,"2024-08-22T11:50:45.297",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558088,1724327445308,-500.0,0.00010799,2,"2024-08-22T11:50:45.308",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558089,1724327445319,-546.7,0.00010799,2,"2024-08-22T11:50:45.319",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558090,1724327445330,-500.0,0.00010799,2,"2024-08-22T11:50:45.330",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558091,1724327445339,-546.7,0.00010799,2,"2024-08-22T11:50:45.339",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558092,1724327445348,-500.0,0.00010799,2,"2024-08-22T11:50:45.348",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558093,1724327445358,-546.7,0.00010799,2,"2024-08-22T11:50:45.358",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558094,1724327445367,-500.0,0.00010799,2,"2024-08-22T11:50:45.367",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558095,1724327445377,-546.7,0.00010799,2,"2024-08-22T11:50:45.377",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558096,1724327445386,-546.86915499,0.00010799,2,"2024-08-22T11:50:45.386",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558097,1724327445395,-500.0,0.00010799,2,"2024-08-22T11:50:45.395",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558098,1724327445404,-500.0,0.00010799,2,"2024-08-22T11:50:45.404",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558099,1724327445414,-500.0,0.00010799,2,"2024-08-22T11:50:45.414",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558100,1724327445424,-500.0,0.00010799,2,"2024-08-22T11:50:45.424",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558101,1724327445433,-500.0,0.00010799,2,"2024-08-22T11:50:45.433",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558102,1724327445442,-438.47765903,0.00010799,2,"2024-08-22T11:50:45.442",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558103,1724327445452,-616.42,0.00010799,2,"2024-08-22T11:50:45.452",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558104,1724327445461,-616.42,0.00010799,2,"2024-08-22T11:50:45.461",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558105,1724327445471,-616.42,0.00010799,2,"2024-08-22T11:50:45.471",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558106,1724327445480,-616.42,0.00010799,2,"2024-08-22T11:50:45.480",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558107,1724327445489,-616.42,0.00010799,2,"2024-08-22T11:50:45.489",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558108,1724327445499,-616.42,0.00010799,2,"2024-08-22T11:50:45.499",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558109,1724327445508,-616.42,0.00010799,2,"2024-08-22T11:50:45.508",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558110,1724327445517,-500.0,0.00010799,2,"2024-08-22T11:50:45.517",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558111,1724327445527,-616.42,0.00010799,2,"2024-08-22T11:50:45.527",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558112,1724327445536,-500.0,0.00010799,2,"2024-08-22T11:50:45.536",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558113,1724327445545,-616.42,0.00010799,2,"2024-08-22T11:50:45.545",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558115,1724327445554,-500.0,0.00010799,2,"2024-08-22T11:50:45.554",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558117,1724327445565,-616.42,0.00010799,2,"2024-08-22T11:50:45.565",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558119,1724327445574,-500.0,0.00010799,2,"2024-08-22T11:50:45.574",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558120,1724327445584,-616.42,0.00010799,2,"2024-08-22T11:50:45.584",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558122,1724327445593,-500.0,0.00010799,2,"2024-08-22T11:50:45.593",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558124,1724327445603,-500.0,0.00010799,2,"2024-08-22T11:50:45.603",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558125,1724327445612,-500.0,0.00010799,2,"2024-08-22T11:50:45.612",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558126,1724327445621,-500.0,0.00010799,2,"2024-08-22T11:50:45.621",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558127,1724327445631,-500.0,0.00010799,2,"2024-08-22T11:50:45.631",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558129,1724327445642,-500.0,0.00010799,2,"2024-08-22T11:50:45.642",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558130,1724327445651,-500.0,0.00010799,2,"2024-08-22T11:50:45.651",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558132,1724327445660,-500.0,0.00010799,2,"2024-08-22T11:50:45.660",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558134,1724327445670,-500.0,0.00010799,2,"2024-08-22T11:50:45.670",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558136,1724327445679,-500.0,0.00010799,2,"2024-08-22T11:50:45.679",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558138,1724327445689,-500.0,0.00010799,2,"2024-08-22T11:50:45.689",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558140,1724327445698,-500.0,0.00010799,2,"2024-08-22T11:50:45.698",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558142,1724327445708,-500.0,0.00010799,2,"2024-08-22T11:50:45.708",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558144,1724327445717,-500.0,0.00010799,2,"2024-08-22T11:50:45.717",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558146,1724327445727,-500.0,0.00010799,2,"2024-08-22T11:50:45.727",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558148,1724327445737,-500.0,0.00010799,2,"2024-08-22T11:50:45.737",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558150,1724327445746,-500.0,0.00010799,2,"2024-08-22T11:50:45.746",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558151,1724327445755,-500.0,0.00010799,2,"2024-08-22T11:50:45.755",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558153,1724327445764,-595.63787593,0.00010799,2,"2024-08-22T11:50:45.764",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558155,1724327445773,-658.71,0.00010799,2,"2024-08-22T11:50:45.773",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558157,1724327445783,-658.71,0.00010799,2,"2024-08-22T11:50:45.783",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558159,1724327445793,-658.71,0.00010799,2,"2024-08-22T11:50:45.793",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558161,1724327445802,-658.71,0.00010799,2,"2024-08-22T11:50:45.802",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558163,1724327445811,-658.71,0.00010799,2,"2024-08-22T11:50:45.811",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558165,1724327445821,-658.71,0.00010799,2,"2024-08-22T11:50:45.821",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558167,1724327445830,-658.71,0.00010799,2,"2024-08-22T11:50:45.830",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558169,1724327445840,-658.71,0.00010799,2,"2024-08-22T11:50:45.840",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558171,1724327445850,-658.71,0.00010799,2,"2024-08-22T11:50:45.850",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558173,1724327445860,-500.0,0.00010799,2,"2024-08-22T11:50:45.860",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558175,1724327445870,-658.71,0.00010799,2,"2024-08-22T11:50:45.870",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558177,1724327445881,-500.0,0.00010799,2,"2024-08-22T11:50:45.881",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558179,1724327445892,-658.71,0.00010799,2,"2024-08-22T11:50:45.892",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558181,1724327445901,-500.0,0.00010799,2,"2024-08-22T11:50:45.901",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558183,1724327445910,-500.0,0.00010799,2,"2024-08-22T11:50:45.910",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558185,1724327445919,-500.0,0.00010799,2,"2024-08-22T11:50:45.919",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558187,1724327445929,-500.0,0.00010799,2,"2024-08-22T11:50:45.929",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558189,1724327445939,-500.0,0.00010799,2,"2024-08-22T11:50:45.939",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558191,1724327445949,-500.0,0.00010799,2,"2024-08-22T11:50:45.949",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558193,1724327445958,-500.0,0.00010799,2,"2024-08-22T11:50:45.958",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558204,1724327446076,-564.58532246,0.00010799,2,"2024-08-22T11:50:46.076",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558205,1724327446086,-694.02,0.00010799,2,"2024-08-22T11:50:46.086",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558206,1724327446096,-694.02,0.00010799,2,"2024-08-22T11:50:46.096",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558207,1724327446105,-694.02,0.00010799,2,"2024-08-22T11:50:46.105",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558208,1724327446114,-694.02,0.00010799,2,"2024-08-22T11:50:46.114",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558209,1724327446123,-694.02,0.00010799,2,"2024-08-22T11:50:46.123",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558210,1724327446132,-694.02,0.00010799,2,"2024-08-22T11:50:46.132",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558211,1724327446142,-694.02,0.00010799,2,"2024-08-22T11:50:46.142",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558212,1724327446151,-694.02,0.00010799,2,"2024-08-22T11:50:46.151",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558213,1724327446160,-694.02,0.00010799,2,"2024-08-22T11:50:46.160",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558214,1724327446169,-694.02,0.00010799,2,"2024-08-22T11:50:46.169",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558215,1724327446178,-500.0,0.00010799,2,"2024-08-22T11:50:46.178",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558216,1724327446187,-694.02,0.00010799,2,"2024-08-22T11:50:46.187",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558217,1724327446197,-500.0,0.00010799,2,"2024-08-22T11:50:46.197",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558218,1724327446207,-694.02,0.00010799,2,"2024-08-22T11:50:46.207",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558219,1724327446219,-500.0,0.00010799,2,"2024-08-22T11:50:46.219",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558220,1724327446228,-694.02,0.00010799,2,"2024-08-22T11:50:46.228",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558221,1724327446237,-500.0,0.00010799,2,"2024-08-22T11:50:46.237",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558222,1724327446247,-694.02,0.00010799,2,"2024-08-22T11:50:46.247",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558223,1724327446256,-500.0,0.00010799,2,"2024-08-22T11:50:46.256",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558224,1724327446265,-694.02,0.00010799,2,"2024-08-22T11:50:46.265",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558225,1724327446274,-500.0,0.00010799,2,"2024-08-22T11:50:46.274",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558226,1724327446285,-694.02,0.00010799,2,"2024-08-22T11:50:46.285",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558227,1724327446296,-500.0,0.00010799,2,"2024-08-22T11:50:46.296",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558228,1724327446307,-694.02,0.00010799,2,"2024-08-22T11:50:46.307",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558229,1724327446317,-554.96,0.00010799,2,"2024-08-22T11:50:46.317",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558230,1724327446326,-694.02,0.00010799,2,"2024-08-22T11:50:46.326",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558231,1724327446336,-694.02,0.00010799,2,"2024-08-22T11:50:46.336",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558232,1724327446346,-694.02,0.00010799,2,"2024-08-22T11:50:46.346",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558233,1724327446359,-694.02,0.00010799,2,"2024-08-22T11:50:46.359",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558234,1724327446369,-694.02,0.00010799,2,"2024-08-22T11:50:46.369",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558235,1724327446379,-586.12,0.00010799,2,"2024-08-22T11:50:46.379",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558236,1724327446389,-694.02,0.00010799,2,"2024-08-22T11:50:46.389",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558237,1724327446398,-586.12,0.00010799,2,"2024-08-22T11:50:46.398",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558238,1724327446407,-694.14134459,0.00010799,2,"2024-08-22T11:50:46.407",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558239,1724327446417,-586.12,0.00010799,2,"2024-08-22T11:50:46.417",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558240,1724327446426,-586.12,0.00010799,2,"2024-08-22T11:50:46.426",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558241,1724327446435,-586.12,0.00010799,2,"2024-08-22T11:50:46.435",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558242,1724327446446,-586.12,0.00010799,2,"2024-08-22T11:50:46.446",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558243,1724327446456,-586.12,0.00010799,2,"2024-08-22T11:50:46.456",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558244,1724327446465,-586.12,0.00010799,2,"2024-08-22T11:50:46.465",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558245,1724327446475,-586.12,0.00010799,2,"2024-08-22T11:50:46.475",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558246,1724327446485,-586.12,0.00010799,2,"2024-08-22T11:50:46.485",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558247,1724327446495,-586.12,0.00010799,2,"2024-08-22T11:50:46.495",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558248,1724327446505,-586.12,0.00010799,2,"2024-08-22T11:50:46.505",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558249,1724327446516,-586.12,0.00010799,2,"2024-08-22T11:50:46.516",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558250,1724327446525,-586.12,0.00010799,2,"2024-08-22T11:50:46.525",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558251,1724327446535,-500.0,0.00010799,2,"2024-08-22T11:50:46.535",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558252,1724327446545,-586.12,0.00010799,2,"2024-08-22T11:50:46.545",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558253,1724327446556,-500.0,0.00010799,2,"2024-08-22T11:50:46.556",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558254,1724327446565,-586.12,0.00010799,2,"2024-08-22T11:50:46.565",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558255,1724327446576,-500.0,0.00010799,2,"2024-08-22T11:50:46.576",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558256,1724327446586,-586.12,0.00010799,2,"2024-08-22T11:50:46.586",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558257,1724327446595,-500.0,0.00010799,2,"2024-08-22T11:50:46.595",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558258,1724327446605,-586.12,0.00010799,2,"2024-08-22T11:50:46.605",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558259,1724327446615,-586.12,0.00010799,2,"2024-08-22T11:50:46.615",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558260,1724327446625,-500.0,0.00010799,2,"2024-08-22T11:50:46.625",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558261,1724327446636,-586.12,0.00010799,2,"2024-08-22T11:50:46.636",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558262,1724327446645,-500.0,0.00010799,2,"2024-08-22T11:50:46.645",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558263,1724327446655,-586.12,0.00010799,2,"2024-08-22T11:50:46.655",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558264,1724327446664,-500.0,0.00010799,2,"2024-08-22T11:50:46.664",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558265,1724327446673,-586.12,0.00010799,2,"2024-08-22T11:50:46.673",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558266,1724327446684,-646.38,0.00010799,2,"2024-08-22T11:50:46.684",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558267,1724327446693,-586.12,0.00010799,2,"2024-08-22T11:50:46.693",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558268,1724327446703,-586.16690172,0.00010799,2,"2024-08-22T11:50:46.703",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558269,1724327446712,-500.0,0.00010799,2,"2024-08-22T11:50:46.712",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558270,1724327446722,-500.0,0.00010799,2,"2024-08-22T11:50:46.722",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558271,1724327446733,-500.0,0.00010799,2,"2024-08-22T11:50:46.733",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558272,1724327446742,-500.0,0.00010799,2,"2024-08-22T11:50:46.742",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558273,1724327446751,-500.0,0.00010799,2,"2024-08-22T11:50:46.751",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558274,1724327446761,-500.0,0.00010799,2,"2024-08-22T11:50:46.761",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558275,1724327446771,-500.0,0.00010799,2,"2024-08-22T11:50:46.771",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558276,1724327446780,-500.0,0.00010799,2,"2024-08-22T11:50:46.780",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558277,1724327446791,-500.0,0.00010799,2,"2024-08-22T11:50:46.791",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558278,1724327446800,-500.0,0.00010799,2,"2024-08-22T11:50:46.800",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558279,1724327446810,-500.0,0.00010799,2,"2024-08-22T11:50:46.810",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558280,1724327446819,-500.0,0.00010799,2,"2024-08-22T11:50:46.819",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558281,1724327446829,-500.0,0.00010799,2,"2024-08-22T11:50:46.829",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558282,1724327446838,-500.0,0.00010799,2,"2024-08-22T11:50:46.838",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558283,1724327446847,-500.0,0.00010799,2,"2024-08-22T11:50:46.847",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558284,1724327446856,-500.0,0.00010799,2,"2024-08-22T11:50:46.856",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558285,1724327446865,-570.44,0.00010799,2,"2024-08-22T11:50:46.865",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558286,1724327446874,-500.0,0.00010799,2,"2024-08-22T11:50:46.874",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558287,1724327446883,-500.0,0.00010799,2,"2024-08-22T11:50:46.883",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558288,1724327446892,-500.0,0.00010799,2,"2024-08-22T11:50:46.892",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558289,1724327446902,-500.0,0.00010799,2,"2024-08-22T11:50:46.902",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558290,1724327446912,-500.0,0.00010799,2,"2024-08-22T11:50:46.912",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558291,1724327446922,-500.0,0.00010799,2,"2024-08-22T11:50:46.922",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558292,1724327446933,-500.0,0.00010799,2,"2024-08-22T11:50:46.933",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558293,1724327446943,-500.0,0.00010799,2,"2024-08-22T11:50:46.943",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558294,1724327446952,-500.0,0.00010799,2,"2024-08-22T11:50:46.952",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558295,1724327446962,-500.0,0.00010799,2,"2024-08-22T11:50:46.962",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558296,1724327446971,-500.0,0.00010799,2,"2024-08-22T11:50:46.971",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558297,1724327446980,-500.0,0.00010799,2,"2024-08-22T11:50:46.980",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558298,1724327446989,-500.0,0.00010799,2,"2024-08-22T11:50:46.989",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558299,1724327446998,-500.0,0.00010799,2,"2024-08-22T11:50:46.998",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558300,1724327447008,-253.57774832,0.00010799,2,"2024-08-22T11:50:47.008",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558301,1724327447295,-246.42225168,0.00010799,2,"2024-08-22T11:50:47.295",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558302,1724327447305,-500.0,0.00010799,2,"2024-08-22T11:50:47.305",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558303,1724327447314,-236.82731272,0.00010799,2,"2024-08-22T11:50:47.314",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558304,1724327447327,-263.17268728,0.00010799,2,"2024-08-22T11:50:47.327",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558305,1724327447337,-43.12911092,0.00010799,2,"2024-08-22T11:50:47.337",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558306,1724327447349,-140.27541586,0.00010799,2,"2024-08-22T11:50:47.349",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558307,1724327447359,-500.0,0.00010799,2,"2024-08-22T11:50:47.359",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558308,1724327447369,-500.0,0.00010799,2,"2024-08-22T11:50:47.369",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558309,1724327447379,-500.0,0.00010799,2,"2024-08-22T11:50:47.379",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558310,1724327447389,-500.0,0.00010799,2,"2024-08-22T11:50:47.389",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558311,1724327447399,-500.0,0.00010799,2,"2024-08-22T11:50:47.399",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558312,1724327447408,-632.27,0.00010799,2,"2024-08-22T11:50:47.408",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558313,1724327447417,-500.0,0.00010799,2,"2024-08-22T11:50:47.417",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558314,1724327447427,-500.0,0.00010799,2,"2024-08-22T11:50:47.427",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558315,1724327447436,-500.0,0.00010799,2,"2024-08-22T11:50:47.436",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558316,1724327447445,-523.39766426,0.00010799,2,"2024-08-22T11:50:47.445",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558317,1724327447455,-894.64,0.00010799,2,"2024-08-22T11:50:47.455",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558318,1724327447464,-894.64,0.00010799,2,"2024-08-22T11:50:47.464",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558319,1724327447474,-500.0,0.00010799,2,"2024-08-22T11:50:47.474",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558320,1724327447483,-894.64,0.00010799,2,"2024-08-22T11:50:47.483",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558321,1724327447492,-500.0,0.00010799,2,"2024-08-22T11:50:47.492",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558322,1724327447501,-500.0,0.00010799,2,"2024-08-22T11:50:47.501",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558323,1724327447511,-894.64,0.00010799,2,"2024-08-22T11:50:47.511",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558324,1724327447520,-500.0,0.00010799,2,"2024-08-22T11:50:47.520",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558325,1724327447529,-500.0,0.00010799,2,"2024-08-22T11:50:47.529",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558326,1724327447539,-500.0,0.00010799,2,"2024-08-22T11:50:47.539",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558327,1724327447548,-500.0,0.00010799,2,"2024-08-22T11:50:47.548",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558328,1724327447557,-500.0,0.00010799,2,"2024-08-22T11:50:47.557",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558329,1724327447566,-894.64,0.00010799,2,"2024-08-22T11:50:47.566",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558330,1724327447576,-500.0,0.00010799,2,"2024-08-22T11:50:47.576",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558331,1724327447585,-500.0,0.00010799,2,"2024-08-22T11:50:47.585",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558332,1724327447594,-353.04658275,0.00010799,2,"2024-08-22T11:50:47.594",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558333,1724327447610,-541.59341725,0.00010799,2,"2024-08-22T11:50:47.610",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558334,1724327447619,-500.0,0.00010799,2,"2024-08-22T11:50:47.619",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558335,1724327447629,-500.0,0.00010799,2,"2024-08-22T11:50:47.629",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558336,1724327447638,-500.0,0.00010799,2,"2024-08-22T11:50:47.638",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558337,1724327447647,-894.64,0.00010799,2,"2024-08-22T11:50:47.647",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558338,1724327447657,-443.9016916,0.00010799,2,"2024-08-22T11:50:47.657",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558339,1724327447669,-56.0983084,0.00010799,2,"2024-08-22T11:50:47.669",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558340,1724327447678,-500.0,0.00010799,2,"2024-08-22T11:50:47.678",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558341,1724327447688,-500.0,0.00010799,2,"2024-08-22T11:50:47.688",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558342,1724327447697,-894.64,0.00010799,2,"2024-08-22T11:50:47.697",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558343,1724327447707,-500.0,0.00010799,2,"2024-08-22T11:50:47.707",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558344,1724327447716,-500.0,0.00010799,2,"2024-08-22T11:50:47.716",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558345,1724327447726,-500.0,0.00010799,2,"2024-08-22T11:50:47.726",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558346,1724327447736,-894.64,0.00010799,2,"2024-08-22T11:50:47.736",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558347,1724327447745,-500.0,0.00010799,2,"2024-08-22T11:50:47.745",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558348,1724327447755,-500.0,0.00010799,2,"2024-08-22T11:50:47.755",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558349,1724327447764,-500.0,0.00010799,2,"2024-08-22T11:50:47.764",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558350,1724327447773,-500.0,0.00010799,2,"2024-08-22T11:50:47.773",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558351,1724327447782,-894.64,0.00010799,2,"2024-08-22T11:50:47.782",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558352,1724327447791,-500.0,0.00010799,2,"2024-08-22T11:50:47.791",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558353,1724327447801,-500.0,0.00010799,2,"2024-08-22T11:50:47.801",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558354,1724327447810,-500.0,0.00010799,2,"2024-08-22T11:50:47.810",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558355,1724327447819,-553.84,0.00010799,2,"2024-08-22T11:50:47.819",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558356,1724327447828,-894.64,0.00010799,2,"2024-08-22T11:50:47.828",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558357,1724327447837,-500.0,0.00010799,2,"2024-08-22T11:50:47.837",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558358,1724327447847,-500.0,0.00010799,2,"2024-08-22T11:50:47.847",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558359,1724327447856,-894.64,0.00010799,2,"2024-08-22T11:50:47.856",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558360,1724327447865,-545.02778656,0.00010799,2,"2024-08-22T11:50:47.865",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558361,1724327447874,-894.64,0.00010799,2,"2024-08-22T11:50:47.874",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558362,1724327447883,-894.64,0.00010799,2,"2024-08-22T11:50:47.883",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558363,1724327447894,-894.64,0.00010799,2,"2024-08-22T11:50:47.894",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558364,1724327448017,-894.64,0.00010799,2,"2024-08-22T11:50:48.017",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558365,1724327448028,-500.0,0.00010799,2,"2024-08-22T11:50:48.028",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558366,1724327448037,-500.0,0.00010799,2,"2024-08-22T11:50:48.037",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558367,1724327448047,-790.99,0.00010799,2,"2024-08-22T11:50:48.047",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558368,1724327448056,-894.64,0.00010799,2,"2024-08-22T11:50:48.056",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558369,1724327448066,-500.0,0.00010799,2,"2024-08-22T11:50:48.066",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558370,1724327448075,-894.64,0.00010799,2,"2024-08-22T11:50:48.075",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558371,1724327448085,-790.99,0.00010799,2,"2024-08-22T11:50:48.085",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558372,1724327448094,-500.0,0.00010799,2,"2024-08-22T11:50:48.094",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558373,1724327448103,-894.64,0.00010799,2,"2024-08-22T11:50:48.103",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558374,1724327448113,-790.99,0.00010799,2,"2024-08-22T11:50:48.113",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558375,1724327448122,-500.0,0.00010799,2,"2024-08-22T11:50:48.122",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558376,1724327448131,-790.99,0.00010799,2,"2024-08-22T11:50:48.131",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558377,1724327448141,-894.64,0.00010799,2,"2024-08-22T11:50:48.141",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558378,1724327448151,-382.92482175,0.00010799,2,"2024-08-22T11:50:48.151",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558379,1724327448160,-894.64,0.00010799,2,"2024-08-22T11:50:48.160",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558380,1724327448170,-894.64,0.00010799,2,"2024-08-22T11:50:48.170",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558381,1724327448179,-894.64,0.00010799,2,"2024-08-22T11:50:48.179",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558382,1724327448189,-894.85522501,0.00010799,2,"2024-08-22T11:50:48.189",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558383,1724327448199,-500.0,0.00010799,2,"2024-08-22T11:50:48.199",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558384,1724327448212,-183.48099469,0.00010799,2,"2024-08-22T11:50:48.212",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558385,1724327448221,-790.99,0.00010799,2,"2024-08-22T11:50:48.221",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558386,1724327448230,-790.99,0.00010799,2,"2024-08-22T11:50:48.230",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558387,1724327448240,-790.99,0.00010799,2,"2024-08-22T11:50:48.240",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558388,1724327448250,-790.99,0.00010799,2,"2024-08-22T11:50:48.250",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558389,1724327448260,-790.99,0.00010799,2,"2024-08-22T11:50:48.260",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558390,1724327448269,-790.99,0.00010799,2,"2024-08-22T11:50:48.269",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558391,1724327448279,-790.99,0.00010799,2,"2024-08-22T11:50:48.279",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558392,1724327448291,-790.99,0.00010799,2,"2024-08-22T11:50:48.291",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558393,1724327448301,-790.99,0.00010799,2,"2024-08-22T11:50:48.301",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558394,1724327448310,-500.0,0.00010799,2,"2024-08-22T11:50:48.310",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558395,1724327448320,-790.99,0.00010799,2,"2024-08-22T11:50:48.320",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558396,1724327448329,-500.0,0.00010799,2,"2024-08-22T11:50:48.329",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558397,1724327448339,-790.99,0.00010799,2,"2024-08-22T11:50:48.339",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558398,1724327448348,-500.0,0.00010799,2,"2024-08-22T11:50:48.348",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558399,1724327448357,-790.99,0.00010799,2,"2024-08-22T11:50:48.357",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558400,1724327448367,-536.48916656,0.00010799,2,"2024-08-22T11:50:48.367",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558401,1724327448376,-790.99,0.00010799,2,"2024-08-22T11:50:48.376",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558402,1724327448385,-790.99,0.00010799,2,"2024-08-22T11:50:48.385",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558403,1724327448395,-790.99,0.00010799,2,"2024-08-22T11:50:48.395",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558404,1724327448405,-790.99,0.00010799,2,"2024-08-22T11:50:48.405",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558405,1724327448415,-790.99,0.00010799,2,"2024-08-22T11:50:48.415",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558406,1724327448424,-790.99,0.00010799,2,"2024-08-22T11:50:48.424",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558407,1724327448434,-790.99,0.00010799,2,"2024-08-22T11:50:48.434",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558408,1724327448443,-791.16403299,0.00010799,2,"2024-08-22T11:50:48.443",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558409,1724327448452,-500.0,0.00010799,2,"2024-08-22T11:50:48.452",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558410,1724327448462,-500.0,0.00010799,2,"2024-08-22T11:50:48.462",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558411,1724327448471,-500.0,0.00010799,2,"2024-08-22T11:50:48.471",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558412,1724327448480,-500.0,0.00010799,2,"2024-08-22T11:50:48.480",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558413,1724327448490,-500.0,0.00010799,2,"2024-08-22T11:50:48.490",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558414,1724327448499,-500.0,0.00010799,2,"2024-08-22T11:50:48.499",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558415,1724327448508,-500.0,0.00010799,2,"2024-08-22T11:50:48.508",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558416,1724327448518,-500.0,0.00010799,2,"2024-08-22T11:50:48.518",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558417,1724327448527,-500.0,0.00010799,2,"2024-08-22T11:50:48.527",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558418,1724327448536,-500.0,0.00010799,2,"2024-08-22T11:50:48.536",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558419,1724327448545,-500.0,0.00010799,2,"2024-08-22T11:50:48.545",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558420,1724327448555,-507.22,0.00010799,2,"2024-08-22T11:50:48.555",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558421,1724327448564,-500.0,0.00010799,2,"2024-08-22T11:50:48.564",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558422,1724327448573,-500.0,0.00010799,2,"2024-08-22T11:50:48.573",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558423,1724327448582,-500.0,0.00010799,2,"2024-08-22T11:50:48.582",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558424,1724327448591,-500.0,0.00010799,2,"2024-08-22T11:50:48.591",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558425,1724327448599,-500.0,0.00010799,2,"2024-08-22T11:50:48.599",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558426,1724327448608,-500.0,0.00010799,2,"2024-08-22T11:50:48.608",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558427,1724327448618,-500.0,0.00010799,2,"2024-08-22T11:50:48.618",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558428,1724327448627,-500.0,0.00010799,2,"2024-08-22T11:50:48.627",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558429,1724327448636,-500.0,0.00010799,2,"2024-08-22T11:50:48.636",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558430,1724327448647,-500.0,0.00010799,2,"2024-08-22T11:50:48.647",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558431,1724327448656,-500.0,0.00010799,2,"2024-08-22T11:50:48.656",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558432,1724327448665,-500.0,0.00010799,2,"2024-08-22T11:50:48.665",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558433,1724327448675,-500.0,0.00010799,2,"2024-08-22T11:50:48.675",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558434,1724327448684,-500.0,0.00010799,2,"2024-08-22T11:50:48.684",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558435,1724327448693,-500.0,0.00010799,2,"2024-08-22T11:50:48.693",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558436,1724327448703,-500.0,0.00010799,2,"2024-08-22T11:50:48.703",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558437,1724327448712,-500.0,0.00010799,2,"2024-08-22T11:50:48.712",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558438,1724327448721,-500.0,0.00010799,2,"2024-08-22T11:50:48.721",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558439,1724327448731,-500.0,0.00010799,2,"2024-08-22T11:50:48.731",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558440,1724327448740,-500.0,0.00010799,2,"2024-08-22T11:50:48.740",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558441,1724327448749,-500.0,0.00010799,2,"2024-08-22T11:50:48.749",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558442,1724327448759,-500.0,0.00010799,2,"2024-08-22T11:50:48.759",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558443,1724327448768,-500.0,0.00010799,2,"2024-08-22T11:50:48.768",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558444,1724327448777,-500.0,0.00010799,2,"2024-08-22T11:50:48.777",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558445,1724327448787,-500.0,0.00010799,2,"2024-08-22T11:50:48.787",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558446,1724327448797,-500.0,0.00010799,2,"2024-08-22T11:50:48.797",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558447,1724327448807,-500.0,0.00010799,2,"2024-08-22T11:50:48.807",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558448,1724327448816,-500.0,0.00010799,2,"2024-08-22T11:50:48.816",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558449,1724327448826,-500.0,0.00010799,2,"2024-08-22T11:50:48.826",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558450,1724327448835,-557.67878327,0.00010799,2,"2024-08-22T11:50:48.835",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558451,1724327448844,-500.0,0.00010799,2,"2024-08-22T11:50:48.844",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558452,1724327448854,-500.0,0.00010799,2,"2024-08-22T11:50:48.854",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558453,1724327448863,-500.0,0.00010799,2,"2024-08-22T11:50:48.863",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558454,1724327448872,-451.04,0.00010799,2,"2024-08-22T11:50:48.872",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558455,1724327448881,-536.58,0.00010799,2,"2024-08-22T11:50:48.881",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558456,1724327448890,-536.58,0.00010799,2,"2024-08-22T11:50:48.890",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558457,1724327448899,-536.58,0.00010799,2,"2024-08-22T11:50:48.899",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558458,1724327448910,-536.58,0.00010799,2,"2024-08-22T11:50:48.910",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558459,1724327448919,-536.58,0.00010799,2,"2024-08-22T11:50:48.919",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558460,1724327448928,-536.58,0.00010799,2,"2024-08-22T11:50:48.928",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558461,1724327448938,-536.58,0.00010799,2,"2024-08-22T11:50:48.938",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558462,1724327448946,-536.58,0.00010799,2,"2024-08-22T11:50:48.946",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558463,1724327448956,-536.58,0.00010799,2,"2024-08-22T11:50:48.956",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558464,1724327448965,-536.58,0.00010799,2,"2024-08-22T11:50:48.965",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558465,1724327448975,-536.58,0.00010799,2,"2024-08-22T11:50:48.975",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558466,1724327448985,-500.0,0.00010799,2,"2024-08-22T11:50:48.985",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558467,1724327448994,-500.0,0.00010799,2,"2024-08-22T11:50:48.994",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558468,1724327449003,-500.0,0.00010799,2,"2024-08-22T11:50:49.003",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558469,1724327449012,-500.0,0.00010799,2,"2024-08-22T11:50:49.012",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558470,1724327449021,-500.0,0.00010799,2,"2024-08-22T11:50:49.021",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558471,1724327449031,-500.0,0.00010799,2,"2024-08-22T11:50:49.031",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558472,1724327449040,-500.0,0.00010799,2,"2024-08-22T11:50:49.040",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558473,1724327449049,-500.0,0.00010799,2,"2024-08-22T11:50:49.049",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558474,1724327449058,-500.0,0.00010799,2,"2024-08-22T11:50:49.058",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558475,1724327449068,-500.0,0.00010799,2,"2024-08-22T11:50:49.068",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558476,1724327449077,-500.0,0.00010799,2,"2024-08-22T11:50:49.077",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558477,1724327449086,-702.18,0.00010799,2,"2024-08-22T11:50:49.086",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558478,1724327449096,-702.18,0.00010799,2,"2024-08-22T11:50:49.096",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558479,1724327449106,-702.18,0.00010799,2,"2024-08-22T11:50:49.106",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558480,1724327449115,-702.18,0.00010799,2,"2024-08-22T11:50:49.115",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558481,1724327449124,-500.0,0.00010799,2,"2024-08-22T11:50:49.124",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558482,1724327449134,-500.0,0.00010799,2,"2024-08-22T11:50:49.134",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558483,1724327449144,-702.18,0.00010799,2,"2024-08-22T11:50:49.144",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558484,1724327449153,-500.0,0.00010799,2,"2024-08-22T11:50:49.153",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558485,1724327449163,-500.0,0.00010799,2,"2024-08-22T11:50:49.163",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558486,1724327449172,-702.18,0.00010799,2,"2024-08-22T11:50:49.172",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558487,1724327449181,-278.11,0.00010799,2,"2024-08-22T11:50:49.181",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558488,1724327449190,-500.0,0.00010799,2,"2024-08-22T11:50:49.190",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558489,1724327449200,-702.18,0.00010799,2,"2024-08-22T11:50:49.200",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558490,1724327449210,-500.0,0.00010799,2,"2024-08-22T11:50:49.210",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558491,1724327449222,-702.18,0.00010799,2,"2024-08-22T11:50:49.222",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558492,1724327449231,-500.0,0.00010799,2,"2024-08-22T11:50:49.231",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558493,1724327449241,-702.18,0.00010799,2,"2024-08-22T11:50:49.241",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558494,1724327449251,-702.18,0.00010799,2,"2024-08-22T11:50:49.251",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558495,1724327449261,-500.0,0.00010799,2,"2024-08-22T11:50:49.261",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558496,1724327449270,-702.18,0.00010799,2,"2024-08-22T11:50:49.270",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558497,1724327449280,-500.0,0.00010799,2,"2024-08-22T11:50:49.280",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558498,1724327449290,-500.0,0.00010799,2,"2024-08-22T11:50:49.290",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558499,1724327449300,-500.0,0.00010799,2,"2024-08-22T11:50:49.300",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558500,1724327449310,-500.0,0.00010799,2,"2024-08-22T11:50:49.310",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558501,1724327449319,-500.0,0.00010799,2,"2024-08-22T11:50:49.319",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558502,1724327449328,-500.0,0.00010799,2,"2024-08-22T11:50:49.328",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558503,1724327449337,-500.0,0.00010799,2,"2024-08-22T11:50:49.337",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558504,1724327449347,-500.0,0.00010799,2,"2024-08-22T11:50:49.347",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558505,1724327449356,-500.0,0.00010799,2,"2024-08-22T11:50:49.356",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558506,1724327449366,-500.0,0.00010799,2,"2024-08-22T11:50:49.366",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558507,1724327449375,-500.0,0.00010799,2,"2024-08-22T11:50:49.375",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558508,1724327449384,-500.0,0.00010799,2,"2024-08-22T11:50:49.384",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558509,1724327449394,-354.27620135,0.00010799,2,"2024-08-22T11:50:49.394",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558510,1724327449403,-500.0,0.00010799,2,"2024-08-22T11:50:49.403",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558511,1724327449412,-500.0,0.00010799,2,"2024-08-22T11:50:49.412",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558512,1724327449422,-500.0,0.00010799,2,"2024-08-22T11:50:49.422",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558513,1724327449431,-500.0,0.00010799,2,"2024-08-22T11:50:49.431",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558514,1724327449440,-500.0,0.00010799,2,"2024-08-22T11:50:49.440",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558515,1724327449449,-500.0,0.00010799,2,"2024-08-22T11:50:49.449",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558516,1724327449458,-500.0,0.00010799,2,"2024-08-22T11:50:49.458",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558517,1724327449467,-500.0,0.00010799,2,"2024-08-22T11:50:49.467",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558518,1724327449477,-500.0,0.00010799,2,"2024-08-22T11:50:49.477",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558519,1724327449486,-500.0,0.00010799,2,"2024-08-22T11:50:49.486",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558520,1724327449495,-500.0,0.00010799,2,"2024-08-22T11:50:49.495",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558521,1724327449504,-500.0,0.00010799,2,"2024-08-22T11:50:49.504",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558522,1724327449513,-500.0,0.00010799,2,"2024-08-22T11:50:49.513",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558523,1724327449522,-500.0,0.00010799,2,"2024-08-22T11:50:49.522",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558524,1724327449531,-500.0,0.00010799,2,"2024-08-22T11:50:49.531",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558525,1724327449541,-500.0,0.00010799,2,"2024-08-22T11:50:49.541",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558526,1724327449550,-500.0,0.00010799,2,"2024-08-22T11:50:49.550",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558527,1724327449559,-500.0,0.00010799,2,"2024-08-22T11:50:49.559",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558528,1724327449569,-500.0,0.00010799,2,"2024-08-22T11:50:49.569",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558529,1724327449578,-500.0,0.00010799,2,"2024-08-22T11:50:49.578",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558530,1724327449587,-500.0,0.00010799,2,"2024-08-22T11:50:49.587",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558531,1724327449596,-500.0,0.00010799,2,"2024-08-22T11:50:49.596",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558532,1724327449605,-500.0,0.00010799,2,"2024-08-22T11:50:49.605",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558533,1724327449615,-500.0,0.00010799,2,"2024-08-22T11:50:49.615",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558534,1724327449624,-500.0,0.00010799,2,"2024-08-22T11:50:49.624",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558535,1724327449634,-500.0,0.00010799,2,"2024-08-22T11:50:49.634",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558536,1724327449644,-500.0,0.00010799,2,"2024-08-22T11:50:49.644",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558537,1724327449653,-500.0,0.00010799,2,"2024-08-22T11:50:49.653",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558538,1724327449662,-500.0,0.00010799,2,"2024-08-22T11:50:49.662",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558539,1724327449671,-500.0,0.00010799,2,"2024-08-22T11:50:49.671",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558540,1724327449680,-500.0,0.00010799,2,"2024-08-22T11:50:49.680",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558541,1724327449689,-500.0,0.00010799,2,"2024-08-22T11:50:49.689",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558542,1724327449698,-500.0,0.00010799,2,"2024-08-22T11:50:49.698",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558543,1724327449707,-500.0,0.00010799,2,"2024-08-22T11:50:49.707",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558544,1724327449716,-500.0,0.00010799,2,"2024-08-22T11:50:49.716",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558545,1724327449725,-500.0,0.00010799,2,"2024-08-22T11:50:49.725",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558546,1724327449734,-500.0,0.00010799,2,"2024-08-22T11:50:49.734",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558547,1724327449744,-500.0,0.00010799,2,"2024-08-22T11:50:49.744",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558548,1724327449753,-500.0,0.00010799,2,"2024-08-22T11:50:49.753",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558549,1724327449763,-500.0,0.00010799,2,"2024-08-22T11:50:49.763",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558550,1724327449772,-500.0,0.00010799,2,"2024-08-22T11:50:49.772",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558551,1724327449781,-500.0,0.00010799,2,"2024-08-22T11:50:49.781",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558552,1724327449790,-253.35,0.00010799,2,"2024-08-22T11:50:49.790",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558553,1724327449800,-500.0,0.00010799,2,"2024-08-22T11:50:49.800",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558554,1724327449809,-500.0,0.00010799,2,"2024-08-22T11:50:49.809",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558555,1724327449818,-500.0,0.00010799,2,"2024-08-22T11:50:49.818",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558556,1724327449827,-500.0,0.00010799,2,"2024-08-22T11:50:49.827",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558557,1724327449836,-500.0,0.00010799,2,"2024-08-22T11:50:49.836",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558558,1724327449845,-500.0,0.00010799,2,"2024-08-22T11:50:49.845",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558559,1724327449854,-500.0,0.00010799,2,"2024-08-22T11:50:49.854",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558560,1724327449863,-500.0,0.00010799,2,"2024-08-22T11:50:49.863",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558561,1724327449873,-500.0,0.00010799,2,"2024-08-22T11:50:49.873",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558562,1724327449883,-500.0,0.00010799,2,"2024-08-22T11:50:49.883",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558563,1724327449894,-500.0,0.00010799,2,"2024-08-22T11:50:49.894",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558564,1724327449904,-578.57,0.00010799,2,"2024-08-22T11:50:49.904",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558565,1724327449913,-578.57,0.00010799,2,"2024-08-22T11:50:49.913",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558566,1724327449923,-578.57,0.00010799,2,"2024-08-22T11:50:49.923",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558567,1724327449932,-578.57,0.00010799,2,"2024-08-22T11:50:49.932",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558568,1724327450046,-578.57,0.00010799,2,"2024-08-22T11:50:50.046",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558569,1724327450056,-578.57,0.00010799,2,"2024-08-22T11:50:50.056",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558570,1724327450066,-578.57,0.00010799,2,"2024-08-22T11:50:50.066",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558571,1724327450075,-578.57,0.00010799,2,"2024-08-22T11:50:50.075",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558572,1724327450084,-578.57,0.00010799,2,"2024-08-22T11:50:50.084",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558573,1724327450094,-578.57,0.00010799,2,"2024-08-22T11:50:50.094",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558574,1724327450103,-578.57,0.00010799,2,"2024-08-22T11:50:50.103",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558575,1724327450113,-565.0,0.00010799,2,"2024-08-22T11:50:50.113",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558576,1724327450122,-565.0,0.00010799,2,"2024-08-22T11:50:50.122",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558577,1724327450132,-565.0,0.00010799,2,"2024-08-22T11:50:50.132",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558578,1724327450144,-565.0,0.00010799,2,"2024-08-22T11:50:50.144",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558579,1724327450153,-565.0,0.00010799,2,"2024-08-22T11:50:50.153",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558580,1724327450162,-565.0,0.00010799,2,"2024-08-22T11:50:50.162",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558581,1724327450172,-565.0,0.00010799,2,"2024-08-22T11:50:50.172",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558582,1724327450182,-565.0,0.00010799,2,"2024-08-22T11:50:50.182",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558583,1724327450191,-565.0,0.00010799,2,"2024-08-22T11:50:50.191",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558584,1724327450199,-565.0,0.00010799,2,"2024-08-22T11:50:50.199",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558585,1724327450214,-565.0,0.00010799,2,"2024-08-22T11:50:50.214",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558586,1724327450224,-155.635153,0.00010799,2,"2024-08-22T11:50:50.224",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558587,1724327450233,-150.098844,0.00010799,2,"2024-08-22T11:50:50.233",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558588,1724327450243,-155.635153,0.00010799,2,"2024-08-22T11:50:50.243",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558589,1724327450254,-150.098844,0.00010799,2,"2024-08-22T11:50:50.254",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558590,1724327450263,-155.635153,0.00010799,2,"2024-08-22T11:50:50.263",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558591,1724327450272,-150.098844,0.00010799,2,"2024-08-22T11:50:50.272",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558592,1724327450282,-150.098844,0.00010799,2,"2024-08-22T11:50:50.282",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558593,1724327450292,-500.0,0.00010799,2,"2024-08-22T11:50:50.292",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558594,1724327450303,-500.0,0.00010799,2,"2024-08-22T11:50:50.303",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558595,1724327450313,-500.0,0.00010799,2,"2024-08-22T11:50:50.313",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558596,1724327450323,-500.0,0.00010799,2,"2024-08-22T11:50:50.323",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558597,1724327450336,-500.0,0.00010799,2,"2024-08-22T11:50:50.336",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558598,1724327450346,-500.0,0.00010799,2,"2024-08-22T11:50:50.346",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558599,1724327450355,-500.0,0.00010799,2,"2024-08-22T11:50:50.355",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558600,1724327450365,-500.0,0.00010799,2,"2024-08-22T11:50:50.365",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558601,1724327450374,-500.0,0.00010799,2,"2024-08-22T11:50:50.374",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558602,1724327450384,-589.0,0.00010799,2,"2024-08-22T11:50:50.384",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558603,1724327450396,-500.0,0.00010799,2,"2024-08-22T11:50:50.396",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558604,1724327450406,-500.0,0.00010799,2,"2024-08-22T11:50:50.406",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558605,1724327450415,-500.0,0.00010799,2,"2024-08-22T11:50:50.415",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558606,1724327450424,-863.76,0.00010799,2,"2024-08-22T11:50:50.424",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558607,1724327450433,-500.0,0.00010799,2,"2024-08-22T11:50:50.433",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558608,1724327450443,-863.76,0.00010799,2,"2024-08-22T11:50:50.443",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558609,1724327450453,-500.0,0.00010799,2,"2024-08-22T11:50:50.453",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558610,1724327450462,-863.76,0.00010799,2,"2024-08-22T11:50:50.462",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558611,1724327450471,-500.0,0.00010799,2,"2024-08-22T11:50:50.471",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558612,1724327450480,-863.76,0.00010799,2,"2024-08-22T11:50:50.480",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558613,1724327450492,-500.0,0.00010799,2,"2024-08-22T11:50:50.492",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558614,1724327450502,-863.76,0.00010799,2,"2024-08-22T11:50:50.502",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558615,1724327450511,-500.0,0.00010799,2,"2024-08-22T11:50:50.511",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558616,1724327450520,-863.76,0.00010799,2,"2024-08-22T11:50:50.520",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558617,1724327450529,-500.0,0.00010799,2,"2024-08-22T11:50:50.529",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558618,1724327450538,-500.0,0.00010799,2,"2024-08-22T11:50:50.538",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558619,1724327450547,-863.76,0.00010799,2,"2024-08-22T11:50:50.547",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558620,1724327450556,-500.0,0.00010799,2,"2024-08-22T11:50:50.556",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558621,1724327450565,-863.76,0.00010799,2,"2024-08-22T11:50:50.565",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558622,1724327450574,-500.0,0.00010799,2,"2024-08-22T11:50:50.574",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558623,1724327450583,-500.0,0.00010799,2,"2024-08-22T11:50:50.583",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558624,1724327450593,-500.0,0.00010799,2,"2024-08-22T11:50:50.593",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558625,1724327450602,-863.76,0.00010799,2,"2024-08-22T11:50:50.602",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558626,1724327450611,-500.0,0.00010799,2,"2024-08-22T11:50:50.611",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558627,1724327450621,-500.0,0.00010799,2,"2024-08-22T11:50:50.621",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558628,1724327450630,-863.76,0.00010799,2,"2024-08-22T11:50:50.630",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558629,1724327450639,-203.52,0.00010799,2,"2024-08-22T11:50:50.639",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558630,1724327450652,-863.76,0.00010799,2,"2024-08-22T11:50:50.652",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558631,1724327450661,-500.0,0.00010799,2,"2024-08-22T11:50:50.661",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558632,1724327450670,-500.0,0.00010799,2,"2024-08-22T11:50:50.670",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558633,1724327450679,-500.0,0.00010799,2,"2024-08-22T11:50:50.679",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558634,1724327450689,-500.0,0.00010799,2,"2024-08-22T11:50:50.689",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558635,1724327450698,-500.0,0.00010799,2,"2024-08-22T11:50:50.698",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558636,1724327450707,-500.0,0.00010799,2,"2024-08-22T11:50:50.707",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558637,1724327450716,-500.0,0.00010799,2,"2024-08-22T11:50:50.716",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558638,1724327450725,-500.0,0.00010799,2,"2024-08-22T11:50:50.725",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558639,1724327450735,-500.0,0.00010799,2,"2024-08-22T11:50:50.735",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558640,1724327450744,-500.0,0.00010799,2,"2024-08-22T11:50:50.744",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558641,1724327450753,-603.50706549,0.00010799,2,"2024-08-22T11:50:50.753",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558642,1724327450762,-500.0,0.00010799,2,"2024-08-22T11:50:50.762",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558643,1724327450771,-481.83325273,0.00010799,2,"2024-08-22T11:50:50.771",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558644,1724327450780,-500.0,0.00010799,2,"2024-08-22T11:50:50.780",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558645,1724327450790,-500.0,0.00010799,2,"2024-08-22T11:50:50.790",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558646,1724327450799,-500.0,0.00010799,2,"2024-08-22T11:50:50.799",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558647,1724327450808,-500.0,0.00010799,2,"2024-08-22T11:50:50.808",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558648,1724327450819,-500.0,0.00010799,2,"2024-08-22T11:50:50.819",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558649,1724327450827,-500.0,0.00010799,2,"2024-08-22T11:50:50.827",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558650,1724327450837,-500.0,0.00010799,2,"2024-08-22T11:50:50.837",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558651,1724327450846,-500.0,0.00010799,2,"2024-08-22T11:50:50.846",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558652,1724327450855,-500.0,0.00010799,2,"2024-08-22T11:50:50.855",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558653,1724327450864,-500.0,0.00010799,2,"2024-08-22T11:50:50.864",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558654,1724327450873,-500.0,0.00010799,2,"2024-08-22T11:50:50.873",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558655,1724327450884,-500.0,0.00010799,2,"2024-08-22T11:50:50.884",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558656,1724327450894,-500.0,0.00010799,2,"2024-08-22T11:50:50.894",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558657,1724327450903,-500.0,0.00010799,2,"2024-08-22T11:50:50.903",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558658,1724327450913,-500.0,0.00010799,2,"2024-08-22T11:50:50.913",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558659,1724327450922,-500.0,0.00010799,2,"2024-08-22T11:50:50.922",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558660,1724327450932,-500.0,0.00010799,2,"2024-08-22T11:50:50.932",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558661,1724327450941,-500.0,0.00010799,2,"2024-08-22T11:50:50.941",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558662,1724327450950,-500.0,0.00010799,2,"2024-08-22T11:50:50.950",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558663,1724327450959,-500.0,0.00010799,2,"2024-08-22T11:50:50.959",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558664,1724327450969,-500.0,0.00010799,2,"2024-08-22T11:50:50.969",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558665,1724327450978,-500.0,0.00010799,2,"2024-08-22T11:50:50.978",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558666,1724327450987,-500.0,0.00010799,2,"2024-08-22T11:50:50.987",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558667,1724327450996,-500.0,0.00010799,2,"2024-08-22T11:50:50.996",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558668,1724327451005,-500.0,0.00010799,2,"2024-08-22T11:50:51.005",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558669,1724327451014,-500.0,0.00010799,2,"2024-08-22T11:50:51.014",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558670,1724327451023,-500.0,0.00010799,2,"2024-08-22T11:50:51.023",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558671,1724327451042,-310.3404875,0.00010799,2,"2024-08-22T11:50:51.042",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558672,1724327451051,-500.0,0.00010799,2,"2024-08-22T11:50:51.051",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558673,1724327451060,-500.0,0.00010799,2,"2024-08-22T11:50:51.060",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558674,1724327451069,-500.0,0.00010799,2,"2024-08-22T11:50:51.069",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558675,1724327451078,-500.0,0.00010799,2,"2024-08-22T11:50:51.078",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558676,1724327451087,-500.0,0.00010799,2,"2024-08-22T11:50:51.087",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558677,1724327451096,-500.0,0.00010799,2,"2024-08-22T11:50:51.096",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558678,1724327451105,-1057.12,0.00010799,2,"2024-08-22T11:50:51.105",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558679,1724327451114,-500.0,0.00010799,2,"2024-08-22T11:50:51.114",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558680,1724327451124,-1057.12,0.00010799,2,"2024-08-22T11:50:51.124",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558681,1724327451134,-1057.12,0.00010799,2,"2024-08-22T11:50:51.134",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558682,1724327451143,-1057.12,0.00010799,2,"2024-08-22T11:50:51.143",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558683,1724327451153,-1057.12,0.00010799,2,"2024-08-22T11:50:51.153",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558684,1724327451161,-1057.12,0.00010799,2,"2024-08-22T11:50:51.161",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558685,1724327451171,-1057.12,0.00010799,2,"2024-08-22T11:50:51.171",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558686,1724327451180,-1057.12,0.00010799,2,"2024-08-22T11:50:51.180",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558687,1724327451189,-1057.12,0.00010799,2,"2024-08-22T11:50:51.189",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558688,1724327451198,-1057.12,0.00010799,2,"2024-08-22T11:50:51.198",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558689,1724327451207,-1057.12,0.00010799,2,"2024-08-22T11:50:51.207",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558690,1724327451219,-1057.12,0.00010799,2,"2024-08-22T11:50:51.219",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558691,1724327451228,-1057.12,0.00010799,2,"2024-08-22T11:50:51.228",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558692,1724327451237,-1057.12,0.00010799,2,"2024-08-22T11:50:51.237",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558693,1724327451247,-1057.12,0.00010799,2,"2024-08-22T11:50:51.247",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558694,1724327451256,-1057.12,0.00010799,2,"2024-08-22T11:50:51.256",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558695,1724327451265,-1057.12,0.00010799,2,"2024-08-22T11:50:51.265",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558696,1724327451275,-1057.12,0.00010799,2,"2024-08-22T11:50:51.275",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558697,1724327451284,-1057.12,0.00010799,2,"2024-08-22T11:50:51.284",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558698,1724327451297,-1057.12,0.00010799,2,"2024-08-22T11:50:51.297",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558699,1724327451306,-1057.12,0.00010799,2,"2024-08-22T11:50:51.306",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558700,1724327451315,-1057.12,0.00010799,2,"2024-08-22T11:50:51.315",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558701,1724327451323,-523.99145348,0.00010799,2,"2024-08-22T11:50:51.323",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558702,1724327451393,-533.12854652,0.00010799,2,"2024-08-22T11:50:51.393",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558703,1724327451402,-1057.34327447,0.00010799,2,"2024-08-22T11:50:51.402",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558704,1724327451411,-303.438607,0.00010799,2,"2024-08-22T11:50:51.411",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558705,1724327451420,-303.438607,0.00010799,2,"2024-08-22T11:50:51.420",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558706,1724327451429,-1229.35,0.00010799,2,"2024-08-22T11:50:51.429",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558707,1724327451439,-1229.35,0.00010799,2,"2024-08-22T11:50:51.439",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558708,1724327451448,-303.438607,0.00010799,2,"2024-08-22T11:50:51.448",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558709,1724327451457,-1229.35,0.00010799,2,"2024-08-22T11:50:51.457",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558710,1724327451466,-303.438607,0.00010799,2,"2024-08-22T11:50:51.466",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558711,1724327451475,-1229.35,0.00010799,2,"2024-08-22T11:50:51.475",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558712,1724327451484,-303.438607,0.00010799,2,"2024-08-22T11:50:51.484",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558713,1724327451493,-1229.35,0.00010799,2,"2024-08-22T11:50:51.493",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558714,1724327451502,-303.438607,0.00010799,2,"2024-08-22T11:50:51.502",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558715,1724327451511,-336.91214333,0.00010799,2,"2024-08-22T11:50:51.511",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558716,1724327451534,-329.34250851,0.00010798,2,"2024-08-22T11:50:51.534",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558717,1724327451547,-170.65749149,0.00010798,2,"2024-08-22T11:50:51.547",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558718,1724327451556,-892.43785667,0.00010799,2,"2024-08-22T11:50:51.556",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558719,1724327451565,-303.438607,0.00010799,2,"2024-08-22T11:50:51.565",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558720,1724327451574,-270.7631454,0.00010799,2,"2024-08-22T11:50:51.574",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558721,1724327451585,-927.22751103,0.00010799,2,"2024-08-22T11:50:51.585",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558722,1724327451755,-500.0,0.00010798,2,"2024-08-22T11:50:51.755",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558723,1724327451764,-178.98375003,0.00010798,2,"2024-08-22T11:50:51.764",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558724,1724327451775,-133.21624997,0.00010798,2,"2024-08-22T11:50:51.775",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558725,1724327451784,-165.71509937,0.00010798,2,"2024-08-22T11:50:51.784",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558726,1724327451795,-334.28490063,0.00010798,2,"2024-08-22T11:50:51.795",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558727,1724327451805,-500.0,0.00010798,2,"2024-08-22T11:50:51.805",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558728,1724327451815,-500.0,0.00010798,2,"2024-08-22T11:50:51.815",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558729,1724327451825,-500.0,0.00010798,2,"2024-08-22T11:50:51.825",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558730,1724327451834,-500.0,0.00010798,2,"2024-08-22T11:50:51.834",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558731,1724327451942,-31.35934357,0.00010799,2,"2024-08-22T11:50:51.942",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558732,1724327451952,-1229.35,0.00010799,2,"2024-08-22T11:50:51.952",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558733,1724327451962,-1229.35,0.00010799,2,"2024-08-22T11:50:51.962",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558734,1724327451971,-1229.35,0.00010799,2,"2024-08-22T11:50:51.971",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558735,1724327451981,-1229.35,0.00010799,2,"2024-08-22T11:50:51.981",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558736,1724327451990,-1229.35,0.00010799,2,"2024-08-22T11:50:51.990",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558737,1724327451999,-779.51541559,0.00010799,2,"2024-08-22T11:50:51.999",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558738,1724327452011,-449.83458441,0.00010799,2,"2024-08-22T11:50:52.011",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558739,1724327452021,-1229.35,0.00010799,2,"2024-08-22T11:50:52.021",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558740,1724327452031,-159.59541559,0.00010799,2,"2024-08-22T11:50:52.031",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558741,1724327452043,-1069.75458441,0.00010799,2,"2024-08-22T11:50:52.043",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558742,1724327452054,-68.1314035,0.00010799,2,"2024-08-22T11:50:52.054",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558743,1724327452071,-431.8685965,0.00010799,2,"2024-08-22T11:50:52.071",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558744,1724327452081,-1229.35,0.00010799,2,"2024-08-22T11:50:52.081",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558745,1724327452090,-58.78014195,0.00010799,2,"2024-08-22T11:50:52.090",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558746,1724327452102,-441.21985805,0.00010799,2,"2024-08-22T11:50:52.102",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558747,1724327452111,-1157.09442994,0.00010799,2,"2024-08-22T11:50:52.111",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558748,1724327452122,-72.25557006,0.00010799,2,"2024-08-22T11:50:52.122",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558749,1724327452131,-500.0,0.00010799,2,"2024-08-22T11:50:52.131",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558750,1724327452142,-163.64042994,0.00010799,2,"2024-08-22T11:50:52.142",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558751,1724327452153,-1065.70957006,0.00010799,2,"2024-08-22T11:50:52.153",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558752,1724327452162,-500.0,0.00010799,2,"2024-08-22T11:50:52.162",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558753,1724327452171,-500.0,0.00010799,2,"2024-08-22T11:50:52.171",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558754,1724327452180,-307.5493944,0.00010799,2,"2024-08-22T11:50:52.180",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558755,1724327452203,-737.99988251,0.00010799,2,"2024-08-22T11:50:52.203",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558756,1724327452215,-183.80072309,0.00010799,2,"2024-08-22T11:50:52.215",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558757,1724327452227,-500.0,0.00010799,2,"2024-08-22T11:50:52.227",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558758,1724327452236,-430.06939761,0.00010799,2,"2024-08-22T11:50:52.236",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558759,1724327452247,-799.28060239,0.00010799,2,"2024-08-22T11:50:52.247",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558760,1724327452257,-500.0,0.00010799,2,"2024-08-22T11:50:52.257",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558761,1724327452266,-490.01147253,0.00010799,2,"2024-08-22T11:50:52.266",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558762,1724327452282,-739.33852747,0.00010799,2,"2024-08-22T11:50:52.282",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558763,1724327452292,-500.0,0.00010799,2,"2024-08-22T11:50:52.292",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558764,1724327452302,-18.82937202,0.00010799,2,"2024-08-22T11:50:52.302",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558765,1724327452490,-500.0,0.00010798,2,"2024-08-22T11:50:52.490",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558766,1724327452500,-210.71,0.00010798,2,"2024-08-22T11:50:52.500",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558767,1724327452510,-529.17380057,0.00010799,2,"2024-08-22T11:50:52.510",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558768,1724327452521,-550.0,0.00010799,2,"2024-08-22T11:50:52.521",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558769,1724327452536,-131.34682741,0.00010799,2,"2024-08-22T11:50:52.536",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558770,1724327452545,-500.0,0.00010799,2,"2024-08-22T11:50:52.545",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558771,1724327452555,-1229.35,0.00010799,2,"2024-08-22T11:50:52.555",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558772,1724327452564,-1229.39656678,0.00010799,2,"2024-08-22T11:50:52.564",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558773,1724327452573,-500.0,0.00010799,2,"2024-08-22T11:50:52.573",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558774,1724327452582,-500.0,0.00010799,2,"2024-08-22T11:50:52.582",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558775,1724327452592,-500.0,0.00010799,2,"2024-08-22T11:50:52.592",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558776,1724327452601,-409.52703923,0.00010799,2,"2024-08-22T11:50:52.601",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558777,1724327452613,-90.47296077,0.00010799,2,"2024-08-22T11:50:52.613",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558778,1724327452623,-500.0,0.00010799,2,"2024-08-22T11:50:52.623",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558779,1724327452634,-215.10930342,0.00010799,2,"2024-08-22T11:50:52.634",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558780,1724327452648,-638.60069658,0.00010799,2,"2024-08-22T11:50:52.648",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558781,1724327452658,-576.37,0.00010799,2,"2024-08-22T11:50:52.658",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558782,1724327452667,-853.71,0.00010799,2,"2024-08-22T11:50:52.667",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558783,1724327452676,-576.37,0.00010799,2,"2024-08-22T11:50:52.676",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558784,1724327452686,-853.71,0.00010799,2,"2024-08-22T11:50:52.686",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558785,1724327452695,-1053.72,0.00010799,2,"2024-08-22T11:50:52.695",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558786,1724327452704,-576.37,0.00010799,2,"2024-08-22T11:50:52.704",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558787,1724327452713,-1053.72,0.00010799,2,"2024-08-22T11:50:52.713",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558788,1724327452723,-853.71,0.00010799,2,"2024-08-22T11:50:52.723",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558789,1724327452732,-576.37,0.00010799,2,"2024-08-22T11:50:52.732",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558790,1724327452741,-1053.72,0.00010799,2,"2024-08-22T11:50:52.741",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558791,1724327452751,-853.71,0.00010799,2,"2024-08-22T11:50:52.751",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558792,1724327452760,-576.37,0.00010799,2,"2024-08-22T11:50:52.760",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558793,1724327452771,-853.71,0.00010799,2,"2024-08-22T11:50:52.771",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558794,1724327452780,-576.37,0.00010799,2,"2024-08-22T11:50:52.780",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558795,1724327452789,-853.71,0.00010799,2,"2024-08-22T11:50:52.789",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558796,1724327452799,-1053.72,0.00010799,2,"2024-08-22T11:50:52.799",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558797,1724327452807,-576.37,0.00010799,2,"2024-08-22T11:50:52.807",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558798,1724327452817,-853.71,0.00010799,2,"2024-08-22T11:50:52.817",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558799,1724327452826,-1053.72,0.00010799,2,"2024-08-22T11:50:52.826",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558800,1724327452835,-576.37,0.00010799,2,"2024-08-22T11:50:52.835",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558801,1724327452845,-539.36,0.00010799,2,"2024-08-22T11:50:52.845",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558802,1724327452854,-1053.72,0.00010799,2,"2024-08-22T11:50:52.854",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558803,1724327452863,-853.71,0.00010799,2,"2024-08-22T11:50:52.863",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558804,1724327452872,-539.36,0.00010799,2,"2024-08-22T11:50:52.872",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558805,1724327452882,-1053.72,0.00010799,2,"2024-08-22T11:50:52.882",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558806,1724327452892,-227.68337572,0.00010799,2,"2024-08-22T11:50:52.892",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558807,1724327452904,-853.71,0.00010799,2,"2024-08-22T11:50:52.904",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558808,1724327452913,-576.37,0.00010799,2,"2024-08-22T11:50:52.913",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558809,1724327452923,-539.36,0.00010799,2,"2024-08-22T11:50:52.923",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558810,1724327452932,-1053.72,0.00010799,2,"2024-08-22T11:50:52.932",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558811,1724327452942,-853.71,0.00010799,2,"2024-08-22T11:50:52.942",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558812,1724327452951,-576.37,0.00010799,2,"2024-08-22T11:50:52.951",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558813,1724327452961,-539.36,0.00010799,2,"2024-08-22T11:50:52.961",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558814,1724327452971,-1053.72,0.00010799,2,"2024-08-22T11:50:52.971",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558815,1724327452980,-853.71,0.00010799,2,"2024-08-22T11:50:52.980",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558816,1724327452990,-576.37,0.00010799,2,"2024-08-22T11:50:52.990",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558817,1724327452999,-539.36,0.00010799,2,"2024-08-22T11:50:52.999",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558818,1724327453009,-1053.72,0.00010799,2,"2024-08-22T11:50:53.009",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558819,1724327453018,-853.71,0.00010799,2,"2024-08-22T11:50:53.018",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558820,1724327453027,-539.36,0.00010799,2,"2024-08-22T11:50:53.027",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558821,1724327453037,-1053.72,0.00010799,2,"2024-08-22T11:50:53.037",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558822,1724327453046,-853.71,0.00010799,2,"2024-08-22T11:50:53.046",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558823,1724327453055,-539.36,0.00010799,2,"2024-08-22T11:50:53.055",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558824,1724327453064,-853.71,0.00010799,2,"2024-08-22T11:50:53.064",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558825,1724327453073,-539.36,0.00010799,2,"2024-08-22T11:50:53.073",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558826,1724327453082,-853.71,0.00010799,2,"2024-08-22T11:50:53.082",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558827,1724327453090,-539.36,0.00010799,2,"2024-08-22T11:50:53.090",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558828,1724327453100,-853.71,0.00010799,2,"2024-08-22T11:50:53.100",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558829,1724327453108,-539.36,0.00010799,2,"2024-08-22T11:50:53.108",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558830,1724327453117,-853.71,0.00010799,2,"2024-08-22T11:50:53.117",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558831,1724327453126,-539.36,0.00010799,2,"2024-08-22T11:50:53.126",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558832,1724327453136,-853.71,0.00010799,2,"2024-08-22T11:50:53.136",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558833,1724327453147,-853.71,0.00010799,2,"2024-08-22T11:50:53.147",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558834,1724327453157,-687.25439406,0.00010799,2,"2024-08-22T11:50:53.157",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558835,1724327453174,-166.45560594,0.00010799,2,"2024-08-22T11:50:53.174",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558836,1724327453183,-497.46939406,0.00010799,2,"2024-08-22T11:50:53.183",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558837,1724327453195,-356.24060594,0.00010799,2,"2024-08-22T11:50:53.195",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558838,1724327453205,-319.51589492,0.00010799,2,"2024-08-22T11:50:53.205",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558839,1724327453220,-534.19410508,0.00010799,2,"2024-08-22T11:50:53.220",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558840,1724327453230,-84.19625542,0.00010799,2,"2024-08-22T11:50:53.230",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558841,1724327453246,-769.71935794,0.00010799,2,"2024-08-22T11:50:53.246",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558842,1724327453255,-155.635153,0.00010799,2,"2024-08-22T11:50:53.255",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558843,1724327453265,-155.635153,0.00010799,2,"2024-08-22T11:50:53.265",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558844,1724327453274,-962.38,0.00010799,2,"2024-08-22T11:50:53.274",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558845,1724327453283,-155.635153,0.00010799,2,"2024-08-22T11:50:53.283",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558846,1724327453294,-221.85580261,0.00010799,2,"2024-08-22T11:50:53.294",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558847,1724327453307,-740.52419739,0.00010799,2,"2024-08-22T11:50:53.307",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558848,1724327453316,-150.098844,0.00010799,2,"2024-08-22T11:50:53.316",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558849,1724327453325,-962.38,0.00010799,2,"2024-08-22T11:50:53.325",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558850,1724327453335,-150.098844,0.00010799,2,"2024-08-22T11:50:53.335",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558851,1724327453345,-962.38,0.00010799,2,"2024-08-22T11:50:53.345",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558852,1724327453355,-150.098844,0.00010799,2,"2024-08-22T11:50:53.355",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558853,1724327453365,-962.38,0.00010799,2,"2024-08-22T11:50:53.365",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558854,1724327453374,-150.098844,0.00010799,2,"2024-08-22T11:50:53.374",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558855,1724327453384,-962.38,0.00010799,2,"2024-08-22T11:50:53.384",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558856,1724327453395,-962.38,0.00010799,2,"2024-08-22T11:50:53.395",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558857,1724327453404,-962.38,0.00010799,2,"2024-08-22T11:50:53.404",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558858,1724327453414,-500.0,0.00010799,2,"2024-08-22T11:50:53.414",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558859,1724327453423,-962.38,0.00010799,2,"2024-08-22T11:50:53.423",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558860,1724327453432,-500.0,0.00010799,2,"2024-08-22T11:50:53.432",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558861,1724327453441,-962.38,0.00010799,2,"2024-08-22T11:50:53.441",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558862,1724327453450,-124.37570311,0.00010799,2,"2024-08-22T11:50:53.450",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558863,1724327453464,-375.62429689,0.00010799,2,"2024-08-22T11:50:53.464",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558864,1724327453474,-962.38,0.00010799,2,"2024-08-22T11:50:53.474",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558865,1724327453484,-945.4178854,0.00010799,2,"2024-08-22T11:50:53.484",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558866,1724327453495,-16.9621146,0.00010799,2,"2024-08-22T11:50:53.495",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558867,1724327453505,-567.93683237,0.00010799,2,"2024-08-22T11:50:53.505",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558868,1724327453516,-394.44316763,0.00010799,2,"2024-08-22T11:50:53.516",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558869,1724327453526,-479.30395652,0.00010799,2,"2024-08-22T11:50:53.526",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558870,1724327453537,-20.69604348,0.00010799,2,"2024-08-22T11:50:53.537",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558871,1724327453546,-496.13768975,0.00010799,2,"2024-08-22T11:50:53.546",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558872,1724327453556,-337.16626677,0.00010799,2,"2024-08-22T11:50:53.556",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558873,1724327453567,-625.21373323,0.00010799,2,"2024-08-22T11:50:53.567",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558874,1724327453576,-500.0,0.00010799,2,"2024-08-22T11:50:53.576",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558875,1724327453586,-500.0,0.00010799,2,"2024-08-22T11:50:53.586",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558876,1724327453595,-500.0,0.00010799,2,"2024-08-22T11:50:53.595",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558877,1724327453701,-962.38,0.00010799,2,"2024-08-22T11:50:53.701",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558878,1724327453711,-211.52403706,0.00010799,2,"2024-08-22T11:50:53.711",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558879,1724327453723,-288.47596294,0.00010799,2,"2024-08-22T11:50:53.723",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558880,1724327453733,-386.31833279,0.00010799,2,"2024-08-22T11:50:53.733",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558881,1724327453745,-113.68166721,0.00010799,2,"2024-08-22T11:50:53.745",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558882,1724327453754,-962.38,0.00010799,2,"2024-08-22T11:50:53.754",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558883,1724327453764,-342.11474377,0.00010799,2,"2024-08-22T11:50:53.764",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558884,1724327453775,-157.88525623,0.00010799,2,"2024-08-22T11:50:53.775",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558885,1724327453785,-962.38,0.00010799,2,"2024-08-22T11:50:53.785",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558886,1724327453794,-475.68,0.00010799,2,"2024-08-22T11:50:53.794",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558887,1724327453804,-500.0,0.00010799,2,"2024-08-22T11:50:53.804",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558888,1724327453813,-962.38,0.00010799,2,"2024-08-22T11:50:53.813",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558889,1724327453822,-500.0,0.00010799,2,"2024-08-22T11:50:53.822",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558890,1724327453832,-500.0,0.00010799,2,"2024-08-22T11:50:53.832",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558891,1724327453842,-962.38,0.00010799,2,"2024-08-22T11:50:53.842",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558892,1724327453852,-324.07058927,0.00010799,2,"2024-08-22T11:50:53.852",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558893,1724327453864,-175.92941073,0.00010799,2,"2024-08-22T11:50:53.864",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558894,1724327453874,-500.0,0.00010799,2,"2024-08-22T11:50:53.874",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558895,1724327453884,-962.38,0.00010799,2,"2024-08-22T11:50:53.884",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558896,1724327453895,-570.44,0.00010799,2,"2024-08-22T11:50:53.895",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558897,1724327453904,-500.0,0.00010799,2,"2024-08-22T11:50:53.904",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558898,1724327453914,-962.38,0.00010799,2,"2024-08-22T11:50:53.914",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558899,1724327453924,-500.0,0.00010799,2,"2024-08-22T11:50:53.924",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558900,1724327453934,-962.38,0.00010799,2,"2024-08-22T11:50:53.934",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558901,1724327453943,-500.0,0.00010799,2,"2024-08-22T11:50:53.943",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558902,1724327453952,-962.38,0.00010799,2,"2024-08-22T11:50:53.952",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558903,1724327453962,-500.0,0.00010799,2,"2024-08-22T11:50:53.962",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558904,1724327453971,-962.40553773,0.00010799,2,"2024-08-22T11:50:53.971",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558905,1724327453981,-500.0,0.00010799,2,"2024-08-22T11:50:53.981",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558906,1724327453990,-565.76,0.00010799,2,"2024-08-22T11:50:53.990",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558907,1724327453999,-500.0,0.00010799,2,"2024-08-22T11:50:53.999",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558908,1724327454008,-540.36,0.00010799,2,"2024-08-22T11:50:54.008",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558909,1724327454017,-227.56422521,0.00010799,2,"2024-08-22T11:50:54.017",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558910,1724327454031,-272.43577479,0.00010799,2,"2024-08-22T11:50:54.031",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558911,1724327454040,-540.36,0.00010799,2,"2024-08-22T11:50:54.040",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558912,1724327454049,-23.11927166,0.00010799,2,"2024-08-22T11:50:54.049",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558913,1724327454061,-476.88072834,0.00010799,2,"2024-08-22T11:50:54.061",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558914,1724327454071,-500.0,0.00010799,2,"2024-08-22T11:50:54.071",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558915,1724327454081,-540.36,0.00010799,2,"2024-08-22T11:50:54.081",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558916,1724327454090,-500.0,0.00010799,2,"2024-08-22T11:50:54.090",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558917,1724327454100,-540.36,0.00010799,2,"2024-08-22T11:50:54.100",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558918,1724327454110,-500.0,0.00010799,2,"2024-08-22T11:50:54.110",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558919,1724327454119,-540.36,0.00010799,2,"2024-08-22T11:50:54.119",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558920,1724327454129,-500.0,0.00010799,2,"2024-08-22T11:50:54.129",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558921,1724327454138,-500.0,0.00010799,2,"2024-08-22T11:50:54.138",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558922,1724327454149,-540.36,0.00010799,2,"2024-08-22T11:50:54.149",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558923,1724327454159,-42.90256506,0.00010799,2,"2024-08-22T11:50:54.159",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558924,1724327454181,-400.0,0.00010799,2,"2024-08-22T11:50:54.181",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558925,1724327454194,-57.09743494,0.00010799,2,"2024-08-22T11:50:54.194",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558926,1724327454206,-500.0,0.00010799,2,"2024-08-22T11:50:54.206",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558927,1724327454217,-540.36,0.00010799,2,"2024-08-22T11:50:54.217",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558928,1724327454226,-632.27,0.00010799,2,"2024-08-22T11:50:54.226",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558929,1724327454237,-500.0,0.00010799,2,"2024-08-22T11:50:54.237",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558930,1724327454246,-500.0,0.00010799,2,"2024-08-22T11:50:54.246",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558931,1724327454256,-540.36,0.00010799,2,"2024-08-22T11:50:54.256",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558932,1724327454265,-500.0,0.00010799,2,"2024-08-22T11:50:54.265",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558933,1724327454274,-275.44010135,0.00010799,2,"2024-08-22T11:50:54.274",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558934,1724327454287,-224.55989865,0.00010799,2,"2024-08-22T11:50:54.287",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558935,1724327454298,-213.65796235,0.00010799,2,"2024-08-22T11:50:54.298",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558936,1724327454309,-326.70203765,0.00010799,2,"2024-08-22T11:50:54.309",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558937,1724327454318,-500.0,0.00010799,2,"2024-08-22T11:50:54.318",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558938,1724327454328,-98.75847944,0.00010799,2,"2024-08-22T11:50:54.328",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558939,1724327454339,-297.41662691,0.00010799,2,"2024-08-22T11:50:54.339",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558940,1724327454351,-103.82489365,0.00010799,2,"2024-08-22T11:50:54.351",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558941,1724327454361,-208.81510635,0.00010799,2,"2024-08-22T11:50:54.361",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558942,1724327454373,-331.54489365,0.00010799,2,"2024-08-22T11:50:54.373",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558943,1724327454383,-500.0,0.00010799,2,"2024-08-22T11:50:54.383",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558944,1724327454393,-646.38,0.00010799,2,"2024-08-22T11:50:54.393",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558945,1724327454403,-500.0,0.00010799,2,"2024-08-22T11:50:54.403",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558946,1724327454413,-540.36,0.00010799,2,"2024-08-22T11:50:54.413",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558947,1724327454423,-500.0,0.00010799,2,"2024-08-22T11:50:54.423",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558948,1724327454433,-540.36,0.00010799,2,"2024-08-22T11:50:54.433",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558949,1724327454443,-500.0,0.00010799,2,"2024-08-22T11:50:54.443",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558950,1724327454453,-540.36,0.00010799,2,"2024-08-22T11:50:54.453",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558951,1724327454463,-500.0,0.00010799,2,"2024-08-22T11:50:54.463",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558952,1724327454473,-540.36,0.00010799,2,"2024-08-22T11:50:54.473",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558953,1724327454482,-540.36,0.00010799,2,"2024-08-22T11:50:54.482",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558954,1724327454492,-500.0,0.00010799,2,"2024-08-22T11:50:54.492",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558955,1724327454502,-540.36,0.00010799,2,"2024-08-22T11:50:54.502",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558956,1724327454512,-500.0,0.00010799,2,"2024-08-22T11:50:54.512",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558957,1724327454521,-540.36,0.00010799,2,"2024-08-22T11:50:54.521",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558958,1724327454531,-500.0,0.00010799,2,"2024-08-22T11:50:54.531",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558959,1724327454540,-540.36,0.00010799,2,"2024-08-22T11:50:54.540",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558960,1724327454550,-540.36,0.00010799,2,"2024-08-22T11:50:54.550",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558961,1724327454559,-540.36,0.00010799,2,"2024-08-22T11:50:54.559",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558962,1724327454569,-540.36,0.00010799,2,"2024-08-22T11:50:54.569",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558963,1724327454578,-540.36,0.00010799,2,"2024-08-22T11:50:54.578",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558964,1724327454588,-540.36,0.00010799,2,"2024-08-22T11:50:54.588",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558965,1724327454597,-540.43033481,0.00010799,2,"2024-08-22T11:50:54.597",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558966,1724327454607,-500.0,0.00010799,2,"2024-08-22T11:50:54.607",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558967,1724327454616,-500.0,0.00010799,2,"2024-08-22T11:50:54.616",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558968,1724327454625,-500.0,0.00010799,2,"2024-08-22T11:50:54.625",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558969,1724327454635,-500.0,0.00010799,2,"2024-08-22T11:50:54.635",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558970,1724327454645,-500.0,0.00010799,2,"2024-08-22T11:50:54.645",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558971,1724327454654,-500.0,0.00010799,2,"2024-08-22T11:50:54.654",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558972,1724327454663,-415.38,0.00010799,2,"2024-08-22T11:50:54.663",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558973,1724327454674,-500.0,0.00010799,2,"2024-08-22T11:50:54.674",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558974,1724327454683,-500.0,0.00010799,2,"2024-08-22T11:50:54.683",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558975,1724327454692,-230.9464441,0.00010799,2,"2024-08-22T11:50:54.692",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558976,1724327486008,500.0,8.219e-05,2,"2024-08-22T11:51:26.008",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558977,1724327486325,501.0,8.219e-05,2,"2024-08-22T11:51:26.325",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558978,1724327729016,156.31,9.869e-05,2,"2024-08-22T11:55:29.016",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558979,1724327761300,3928.35058651,9.899e-05,2,"2024-08-22T11:56:01.300",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558980,1724327766998,250.0,9.893e-05,2,"2024-08-22T11:56:06.998",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558981,1724327768740,3080.37,9.893e-05,2,"2024-08-22T11:56:08.740",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558982,1724327777235,500.0,9.893e-05,2,"2024-08-22T11:56:17.235",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558983,1724327812396,698.27,9.879e-05,2,"2024-08-22T11:56:52.396",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558984,1724327824989,777.6120399,9.899e-05,2,"2024-08-22T11:57:04.989",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558986,1724327878668,299.27648897,9.899e-05,2,"2024-08-22T11:57:58.668",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558987,1724328016760,464.67,8.219e-05,2,"2024-08-22T12:00:16.760",0.00030295,15.18,0.9948507960290907,1898716970.180257]
[335558992,1724328339670,167.03,9.845e-05,2,"2024-08-22T12:05:39.670",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335558994,1724328487849,441.43,8.219e-05,2,"2024-08-22T12:08:07.849",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335558998,1724328563605,477.23607941,9.899e-05,2,"2024-08-22T12:09:23.605",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559007,1724328631853,-437.0,9.923e-05,2,"2024-08-22T12:10:31.853",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559008,1724328631863,-1000.0,9.924e-05,2,"2024-08-22T12:10:31.863",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559009,1724328631872,-205.37,9.924e-05,2,"2024-08-22T12:10:31.872",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559010,1724328631888,-893.80661045,9.962e-05,2,"2024-08-22T12:10:31.888",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559011,1724328631899,-189.43437207,0.0001,2,"2024-08-22T12:10:31.899",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559012,1724328631908,-1050.0,0.0001,2,"2024-08-22T12:10:31.908",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559013,1724328631917,-441.43,0.00010468,2,"2024-08-22T12:10:31.917",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559014,1724328631927,-150.0,0.00010621,2,"2024-08-22T12:10:31.927",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559015,1724328631936,-300.0,0.00010621,2,"2024-08-22T12:10:31.936",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559016,1724328631945,-623.0,0.00010622,2,"2024-08-22T12:10:31.945",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559017,1724328631954,-1138.0,0.00010622,2,"2024-08-22T12:10:31.954",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559018,1724328631964,-556.0,0.00010622,2,"2024-08-22T12:10:31.964",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559019,1724328631973,-810.0,0.00010622,2,"2024-08-22T12:10:31.973",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559020,1724328631983,-150.0,0.00010622,2,"2024-08-22T12:10:31.983",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559021,1724328631992,-507.198,0.00010622,2,"2024-08-22T12:10:31.992",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559022,1724328632001,-207.404,0.00010622,2,"2024-08-22T12:10:32.001",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559023,1724328632011,-1897.0,0.00010622,2,"2024-08-22T12:10:32.011",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559024,1724328632020,-272.285,0.00010622,2,"2024-08-22T12:10:32.020",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559025,1724328632030,-333.14260564,0.00010622,2,"2024-08-22T12:10:32.030",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559026,1724328632045,-225.36439436,0.00010622,2,"2024-08-22T12:10:32.045",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559027,1724328632054,-1158.0,0.00010622,2,"2024-08-22T12:10:32.054",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559028,1724328632063,-249.604,0.00010622,2,"2024-08-22T12:10:32.063",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559029,1724328632072,-3319.0,0.00010622,2,"2024-08-22T12:10:32.072",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559030,1724328632082,-764.0,0.00010622,2,"2024-08-22T12:10:32.082",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559031,1724328632091,-1077.0,0.00010622,2,"2024-08-22T12:10:32.091",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559032,1724328632100,-150.20882,0.00010692,2,"2024-08-22T12:10:32.100",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559033,1724328632109,-213.56,0.00010698,2,"2024-08-22T12:10:32.109",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559034,1724328632119,-1353.7,0.00010699,2,"2024-08-22T12:10:32.119",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559035,1724328632129,-213.0308,0.00010699,2,"2024-08-22T12:10:32.129",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559036,1724328632139,-233.79,0.00010699,2,"2024-08-22T12:10:32.139",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559037,1724328632149,-320.30056243,0.00010699,2,"2024-08-22T12:10:32.149",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559038,1724328632159,-6602.435661,0.000107,2,"2024-08-22T12:10:32.159",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559039,1724328632168,-183.746607,0.00010787,2,"2024-08-22T12:10:32.168",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559040,1724328632177,-158.743345,0.00010787,2,"2024-08-22T12:10:32.177",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559041,1724328632186,-1674.0,0.0001079,2,"2024-08-22T12:10:32.186",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559042,1724328632195,-2997.07407758,0.0001079,2,"2024-08-22T12:10:32.195",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559043,1724328632210,-471.49444149,0.0001079,2,"2024-08-22T12:10:32.210",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559044,1724328632225,-259.43148093,0.0001079,2,"2024-08-22T12:10:32.225",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559045,1724328632235,-289.0,0.0001079,2,"2024-08-22T12:10:32.235",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559046,1724328632245,-987.461,0.0001079,2,"2024-08-22T12:10:32.245",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559048,1724328632254,-497.35840129,0.0001079,2,"2024-08-22T12:10:32.254",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559051,1724328632276,-707.64159871,0.0001079,2,"2024-08-22T12:10:32.276",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559053,1724328632285,-2464.704,0.0001079,2,"2024-08-22T12:10:32.285",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559055,1724328632294,-1211.18,0.00010797,2,"2024-08-22T12:10:32.294",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559057,1724328632304,-500.0,0.00010798,2,"2024-08-22T12:10:32.304",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559059,1724328632314,-500.0,0.00010798,2,"2024-08-22T12:10:32.314",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559061,1724328632323,-500.0,0.00010798,2,"2024-08-22T12:10:32.323",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559063,1724328632333,-447.25128071,0.00010798,2,"2024-08-22T12:10:32.333",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559065,1724328632346,-52.74871929,0.00010798,2,"2024-08-22T12:10:32.346",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559067,1724328632355,-755.08,0.00010798,2,"2024-08-22T12:10:32.355",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559069,1724328632364,-500.0,0.00010798,2,"2024-08-22T12:10:32.364",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559071,1724328632373,-692.17128071,0.00010798,2,"2024-08-22T12:10:32.373",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559115,1724328632788,-62.90871929,0.00010798,2,"2024-08-22T12:10:32.788",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559117,1724328632798,-500.0,0.00010798,2,"2024-08-22T12:10:32.798",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559119,1724328632807,-15.65089901,0.00010798,2,"2024-08-22T12:10:32.807",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559121,1724328632819,-335.08950845,0.00010798,2,"2024-08-22T12:10:32.819",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559123,1724328632830,-276.52,0.00010798,2,"2024-08-22T12:10:32.830",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559125,1724328632842,-250.83959254,0.00010798,2,"2024-08-22T12:10:32.842",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559127,1724328632851,-878.1,0.00010798,2,"2024-08-22T12:10:32.851",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559129,1724328632861,-181.99684236,0.00010798,2,"2024-08-22T12:10:32.861",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559131,1724328632870,-500.0,0.00010798,2,"2024-08-22T12:10:32.870",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559133,1724328632880,-363.5335651,0.00010798,2,"2024-08-22T12:10:32.880",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559197,1724328640024,-136.4664349,0.00010798,2,"2024-08-22T12:10:40.024",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559198,1724328640034,-500.0,0.00010798,2,"2024-08-22T12:10:40.034",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559199,1724328640043,-26.21665672,0.00010798,2,"2024-08-22T12:10:40.043",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559200,1724328640054,-339.77334328,0.00010798,2,"2024-08-22T12:10:40.054",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559201,1724328640063,-707.79,0.00010798,2,"2024-08-22T12:10:40.063",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559202,1724328640072,-707.79,0.00010798,2,"2024-08-22T12:10:40.072",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559203,1724328640082,-170.6501045,0.00010798,2,"2024-08-22T12:10:40.082",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559204,1724328640091,-300.2156988,0.00010798,2,"2024-08-22T12:10:40.091",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559205,1724328640101,-788.72,0.00010798,2,"2024-08-22T12:10:40.101",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559206,1724328640110,-788.72,0.00010798,2,"2024-08-22T12:10:40.110",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559207,1724328640120,-162.86951245,0.00010798,2,"2024-08-22T12:10:40.120",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559208,1724328640129,-500.0,0.00010798,2,"2024-08-22T12:10:40.129",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559209,1724328640139,-36.93201055,0.00010798,2,"2024-08-22T12:10:40.139",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559210,1724328640235,-463.06798945,0.00010798,2,"2024-08-22T12:10:40.235",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559211,1724328640245,-413.39640966,0.00010798,2,"2024-08-22T12:10:40.245",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559212,1724328640254,-500.0,0.00010798,2,"2024-08-22T12:10:40.254",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559213,1724328640264,-500.0,0.00010798,2,"2024-08-22T12:10:40.264",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559214,1724328640273,-500.0,0.00010798,2,"2024-08-22T12:10:40.273",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559215,1724328640283,-500.0,0.00010798,2,"2024-08-22T12:10:40.283",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559216,1724328640293,-500.0,0.00010798,2,"2024-08-22T12:10:40.293",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559217,1724328640302,-500.0,0.00010798,2,"2024-08-22T12:10:40.302",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559218,1724328640311,-500.0,0.00010798,2,"2024-08-22T12:10:40.311",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559219,1724328640321,-500.0,0.00010798,2,"2024-08-22T12:10:40.321",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559220,1724328640332,-500.0,0.00010798,2,"2024-08-22T12:10:40.332",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559221,1724328640341,-500.0,0.00010798,2,"2024-08-22T12:10:40.341",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559222,1724328640351,-500.0,0.00010798,2,"2024-08-22T12:10:40.351",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559223,1724328640362,-500.0,0.00010798,2,"2024-08-22T12:10:40.362",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559224,1724328640372,-500.0,0.00010798,2,"2024-08-22T12:10:40.372",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559225,1724328640383,-813.5,0.00010798,2,"2024-08-22T12:10:40.383",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559226,1724328640399,-813.5,0.00010798,2,"2024-08-22T12:10:40.399",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559227,1724328640410,-485.11777697,0.00010798,2,"2024-08-22T12:10:40.410",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559228,1724328640420,-500.0,0.00010798,2,"2024-08-22T12:10:40.420",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559229,1724328640431,-500.0,0.00010798,2,"2024-08-22T12:10:40.431",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559230,1724328640442,-500.0,0.00010798,2,"2024-08-22T12:10:40.442",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559231,1724328640454,-189.3304137,0.00010798,2,"2024-08-22T12:10:40.454",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559232,1724328640465,-505.19655861,0.00010798,2,"2024-08-22T12:10:40.465",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559233,1724328640476,-500.0,0.00010798,2,"2024-08-22T12:10:40.476",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559234,1724328640487,-500.0,0.00010798,2,"2024-08-22T12:10:40.487",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559235,1724328640499,-500.0,0.00010798,2,"2024-08-22T12:10:40.499",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559236,1724328640510,-500.0,0.00010798,2,"2024-08-22T12:10:40.510",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559237,1724328640521,-500.0,0.00010798,2,"2024-08-22T12:10:40.521",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559238,1724328640532,-500.0,0.00010798,2,"2024-08-22T12:10:40.532",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559239,1724328640543,-500.0,0.00010798,2,"2024-08-22T12:10:40.543",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559240,1724328640554,-500.0,0.00010798,2,"2024-08-22T12:10:40.554",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559241,1724328640566,-500.0,0.00010798,2,"2024-08-22T12:10:40.566",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559242,1724328640581,-500.0,0.00010798,2,"2024-08-22T12:10:40.581",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559243,1724328640591,-500.0,0.00010798,2,"2024-08-22T12:10:40.591",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559244,1724328640602,-566.4086231,0.00010798,2,"2024-08-22T12:10:40.602",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559245,1724328640613,-500.0,0.00010798,2,"2024-08-22T12:10:40.613",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559247,1724328640623,-500.0,0.00010798,2,"2024-08-22T12:10:40.623",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559249,1724328640633,-500.0,0.00010798,2,"2024-08-22T12:10:40.633",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559251,1724328640647,-500.0,0.00010798,2,"2024-08-22T12:10:40.647",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559253,1724328640657,-500.0,0.00010798,2,"2024-08-22T12:10:40.657",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559254,1724328640669,-500.0,0.00010798,2,"2024-08-22T12:10:40.669",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559255,1724328640679,-500.0,0.00010798,2,"2024-08-22T12:10:40.679",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559256,1724328640689,-500.0,0.00010798,2,"2024-08-22T12:10:40.689",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559257,1724328640700,-240.85083947,0.00010798,2,"2024-08-22T12:10:40.700",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559258,1724328640710,-883.06,0.00010798,2,"2024-08-22T12:10:40.710",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559259,1724328640719,-883.06,0.00010798,2,"2024-08-22T12:10:40.719",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559260,1724328640728,-500.0,0.00010798,2,"2024-08-22T12:10:40.728",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559261,1724328640738,-500.0,0.00010798,2,"2024-08-22T12:10:40.738",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559262,1724328640747,-500.0,0.00010798,2,"2024-08-22T12:10:40.747",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559263,1724328640756,-500.0,0.00010798,2,"2024-08-22T12:10:40.756",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559264,1724328640765,-500.0,0.00010798,2,"2024-08-22T12:10:40.765",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559265,1724328640775,-500.0,0.00010798,2,"2024-08-22T12:10:40.775",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559266,1724328640784,-500.0,0.00010798,2,"2024-08-22T12:10:40.784",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559267,1724328640793,-500.0,0.00010798,2,"2024-08-22T12:10:40.793",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559268,1724328640803,-500.0,0.00010798,2,"2024-08-22T12:10:40.803",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559269,1724328640812,-500.0,0.00010798,2,"2024-08-22T12:10:40.812",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559270,1724328640822,-500.0,0.00010798,2,"2024-08-22T12:10:40.822",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559271,1724328640831,-500.0,0.00010798,2,"2024-08-22T12:10:40.831",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559272,1724328640841,-322.55253522,0.00010798,2,"2024-08-22T12:10:40.841",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559273,1724328640850,-500.0,0.00010798,2,"2024-08-22T12:10:40.850",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559274,1724328640859,-500.0,0.00010798,2,"2024-08-22T12:10:40.859",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559275,1724328640871,-500.0,0.00010798,2,"2024-08-22T12:10:40.871",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559276,1724328640880,-500.0,0.00010798,2,"2024-08-22T12:10:40.880",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559277,1724328640890,-283.26,0.00010798,2,"2024-08-22T12:10:40.890",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559278,1724328640899,-500.0,0.00010798,2,"2024-08-22T12:10:40.899",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559279,1724328640909,-500.0,0.00010798,2,"2024-08-22T12:10:40.909",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559280,1724328640918,-500.0,0.00010798,2,"2024-08-22T12:10:40.918",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559281,1724328640929,-500.0,0.00010798,2,"2024-08-22T12:10:40.929",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559282,1724328640939,-500.0,0.00010798,2,"2024-08-22T12:10:40.939",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559283,1724328640949,-500.0,0.00010798,2,"2024-08-22T12:10:40.949",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559284,1724328640958,-500.0,0.00010798,2,"2024-08-22T12:10:40.958",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559285,1724328640968,-500.0,0.00010798,2,"2024-08-22T12:10:40.968",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559286,1724328640977,-500.0,0.00010798,2,"2024-08-22T12:10:40.977",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559287,1724328640987,-500.0,0.00010798,2,"2024-08-22T12:10:40.987",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559288,1724328640996,-500.0,0.00010798,2,"2024-08-22T12:10:40.996",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559289,1724328641006,-175.32,0.00010798,2,"2024-08-22T12:10:41.006",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559290,1724328641015,-457.36597864,0.00010798,2,"2024-08-22T12:10:41.015",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559291,1724328641024,-500.0,0.00010798,2,"2024-08-22T12:10:41.024",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559292,1724328641033,-500.0,0.00010798,2,"2024-08-22T12:10:41.033",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559293,1724328641043,-500.0,0.00010798,2,"2024-08-22T12:10:41.043",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559294,1724328641052,-500.0,0.00010798,2,"2024-08-22T12:10:41.052",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559295,1724328641061,-345.67759543,0.00010798,2,"2024-08-22T12:10:41.061",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559296,1724328641071,-500.0,0.00010798,2,"2024-08-22T12:10:41.071",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559297,1724328641081,-500.0,0.00010798,2,"2024-08-22T12:10:41.081",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559298,1724328641090,-500.0,0.00010798,2,"2024-08-22T12:10:41.090",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559299,1724328641100,-500.0,0.00010798,2,"2024-08-22T12:10:41.100",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559300,1724328641109,-226.31522898,0.00010798,2,"2024-08-22T12:10:41.109",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559301,1724328641119,-500.0,0.00010798,2,"2024-08-22T12:10:41.119",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559302,1724328641128,-500.0,0.00010798,2,"2024-08-22T12:10:41.128",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559303,1724328641137,-500.0,0.00010798,2,"2024-08-22T12:10:41.137",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559304,1724328641157,-500.0,0.00010798,2,"2024-08-22T12:10:41.157",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559305,1724328641167,-500.0,0.00010798,2,"2024-08-22T12:10:41.167",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559306,1724328641176,-500.0,0.00010798,2,"2024-08-22T12:10:41.176",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559307,1724328641186,-500.0,0.00010798,2,"2024-08-22T12:10:41.186",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559308,1724328641194,-500.0,0.00010798,2,"2024-08-22T12:10:41.194",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559309,1724328641204,-500.0,0.00010798,2,"2024-08-22T12:10:41.204",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559310,1724328641213,-500.0,0.00010798,2,"2024-08-22T12:10:41.213",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559311,1724328641222,-500.0,0.00010798,2,"2024-08-22T12:10:41.222",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559312,1724328641231,-158.743345,0.00010798,2,"2024-08-22T12:10:41.231",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559313,1724328641241,-195.52,0.00010798,2,"2024-08-22T12:10:41.241",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559314,1724328641250,-158.743345,0.00010798,2,"2024-08-22T12:10:41.250",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559315,1724328641260,-500.0,0.00010798,2,"2024-08-22T12:10:41.260",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559316,1724328641269,-500.0,0.00010798,2,"2024-08-22T12:10:41.269",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559317,1724328641278,-500.0,0.00010798,2,"2024-08-22T12:10:41.278",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559318,1724328641287,-500.0,0.00010798,2,"2024-08-22T12:10:41.287",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559319,1724328641297,-500.0,0.00010798,2,"2024-08-22T12:10:41.297",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559320,1724328641306,-500.0,0.00010798,2,"2024-08-22T12:10:41.306",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559321,1724328641315,-500.0,0.00010798,2,"2024-08-22T12:10:41.315",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559322,1724328641325,-500.0,0.00010798,2,"2024-08-22T12:10:41.325",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559323,1724328641335,-500.0,0.00010798,2,"2024-08-22T12:10:41.335",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559324,1724328641344,-500.0,0.00010798,2,"2024-08-22T12:10:41.344",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559325,1724328641354,-277.41,0.00010798,2,"2024-08-22T12:10:41.354",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559326,1724328641363,-500.0,0.00010798,2,"2024-08-22T12:10:41.363",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559327,1724328641373,-500.0,0.00010798,2,"2024-08-22T12:10:41.373",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559328,1724328641382,-500.0,0.00010798,2,"2024-08-22T12:10:41.382",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559329,1724328641396,-501.74498483,0.00010798,2,"2024-08-22T12:10:41.396",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559330,1724328641406,-572.35508158,0.00010798,2,"2024-08-22T12:10:41.406",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559331,1724328641415,-500.0,0.00010798,2,"2024-08-22T12:10:41.415",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559332,1724328641425,-613.41096496,0.00010798,2,"2024-08-22T12:10:41.425",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559333,1724328641435,-606.19,0.00010798,2,"2024-08-22T12:10:41.435",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559334,1724328641445,-500.0,0.00010798,2,"2024-08-22T12:10:41.445",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559335,1724328641455,-500.0,0.00010798,2,"2024-08-22T12:10:41.455",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559336,1724328641465,-500.0,0.00010798,2,"2024-08-22T12:10:41.465",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559337,1724328641475,-500.0,0.00010798,2,"2024-08-22T12:10:41.475",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559338,1724328641485,-500.0,0.00010798,2,"2024-08-22T12:10:41.485",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559339,1724328641495,-500.0,0.00010798,2,"2024-08-22T12:10:41.495",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559340,1724328641505,-500.0,0.00010798,2,"2024-08-22T12:10:41.505",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559341,1724328641515,-500.0,0.00010798,2,"2024-08-22T12:10:41.515",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559342,1724328641525,-500.0,0.00010798,2,"2024-08-22T12:10:41.525",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559343,1724328641534,-500.0,0.00010798,2,"2024-08-22T12:10:41.534",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559344,1724328641543,-510.89458405,0.00010798,2,"2024-08-22T12:10:41.543",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559345,1724328641553,-500.0,0.00010798,2,"2024-08-22T12:10:41.553",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559346,1724328641562,-500.0,0.00010798,2,"2024-08-22T12:10:41.562",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559347,1724328641573,-500.0,0.00010798,2,"2024-08-22T12:10:41.573",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559348,1724328641585,-181.1126026,0.00010798,2,"2024-08-22T12:10:41.585",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559349,1724328641594,-500.0,0.00010798,2,"2024-08-22T12:10:41.594",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559350,1724328641603,-500.0,0.00010798,2,"2024-08-22T12:10:41.603",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559351,1724328641616,-500.0,0.00010798,2,"2024-08-22T12:10:41.616",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559352,1724328641625,-478.28079298,0.00010798,2,"2024-08-22T12:10:41.625",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559353,1724328641635,-500.0,0.00010798,2,"2024-08-22T12:10:41.635",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559354,1724328641645,-500.0,0.00010798,2,"2024-08-22T12:10:41.645",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559355,1724328641656,-500.0,0.00010798,2,"2024-08-22T12:10:41.656",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559356,1724328641666,-500.0,0.00010798,2,"2024-08-22T12:10:41.666",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559357,1724328641675,-500.0,0.00010798,2,"2024-08-22T12:10:41.675",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559358,1724328641684,-500.0,0.00010798,2,"2024-08-22T12:10:41.684",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559359,1724328641694,-500.0,0.00010798,2,"2024-08-22T12:10:41.694",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559360,1724328641704,-373.36494383,0.00010798,2,"2024-08-22T12:10:41.704",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559361,1724328641713,-500.0,0.00010798,2,"2024-08-22T12:10:41.713",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559362,1724328641722,-500.0,0.00010798,2,"2024-08-22T12:10:41.722",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559363,1724328641731,-500.0,0.00010798,2,"2024-08-22T12:10:41.731",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559364,1724328641740,-500.0,0.00010798,2,"2024-08-22T12:10:41.740",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559365,1724328641749,-213.6,0.00010798,2,"2024-08-22T12:10:41.749",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559366,1724328641758,-500.0,0.00010798,2,"2024-08-22T12:10:41.758",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559367,1724328641767,-500.0,0.00010798,2,"2024-08-22T12:10:41.767",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559368,1724328641776,-500.0,0.00010798,2,"2024-08-22T12:10:41.776",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559369,1724328641785,-500.0,0.00010798,2,"2024-08-22T12:10:41.785",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559370,1724328641794,-500.0,0.00010798,2,"2024-08-22T12:10:41.794",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559371,1724328641804,-500.0,0.00010798,2,"2024-08-22T12:10:41.804",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559372,1724328641813,-500.0,0.00010798,2,"2024-08-22T12:10:41.813",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559373,1724328641823,-500.0,0.00010798,2,"2024-08-22T12:10:41.823",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559374,1724328641832,-500.0,0.00010798,2,"2024-08-22T12:10:41.832",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559375,1724328641842,-500.0,0.00010798,2,"2024-08-22T12:10:41.842",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559376,1724328641852,-500.0,0.00010798,2,"2024-08-22T12:10:41.852",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559377,1724328641862,-500.0,0.00010798,2,"2024-08-22T12:10:41.862",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559378,1724328641871,-500.0,0.00010798,2,"2024-08-22T12:10:41.871",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559379,1724328641880,-500.0,0.00010798,2,"2024-08-22T12:10:41.880",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559380,1724328641890,-500.0,0.00010798,2,"2024-08-22T12:10:41.890",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559381,1724328641899,-515.17,0.00010798,2,"2024-08-22T12:10:41.899",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559382,1724328641909,-500.0,0.00010798,2,"2024-08-22T12:10:41.909",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559383,1724328641918,-500.0,0.00010798,2,"2024-08-22T12:10:41.918",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559384,1724328641927,-500.0,0.00010798,2,"2024-08-22T12:10:41.927",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559385,1724328641937,-500.0,0.00010798,2,"2024-08-22T12:10:41.937",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559386,1724328641945,-500.0,0.00010798,2,"2024-08-22T12:10:41.945",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559387,1724328641954,-500.0,0.00010798,2,"2024-08-22T12:10:41.954",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559388,1724328641963,-385.92,0.00010798,2,"2024-08-22T12:10:41.963",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559389,1724328641972,-500.0,0.00010798,2,"2024-08-22T12:10:41.972",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559390,1724328641981,-500.0,0.00010798,2,"2024-08-22T12:10:41.981",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559391,1724328641990,-500.0,0.00010798,2,"2024-08-22T12:10:41.990",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559392,1724328641999,-500.0,0.00010798,2,"2024-08-22T12:10:41.999",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559393,1724328642009,-500.0,0.00010798,2,"2024-08-22T12:10:42.009",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559394,1724328642018,-500.0,0.00010798,2,"2024-08-22T12:10:42.018",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559395,1724328642027,-500.0,0.00010798,2,"2024-08-22T12:10:42.027",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559396,1724328642036,-500.0,0.00010798,2,"2024-08-22T12:10:42.036",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559397,1724328642045,-500.0,0.00010798,2,"2024-08-22T12:10:42.045",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559398,1724328642054,-500.0,0.00010798,2,"2024-08-22T12:10:42.054",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559399,1724328642063,-500.0,0.00010798,2,"2024-08-22T12:10:42.063",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559400,1724328642072,-312.8,0.00010798,2,"2024-08-22T12:10:42.072",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559401,1724328642081,-500.0,0.00010798,2,"2024-08-22T12:10:42.081",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559402,1724328642090,-500.0,0.00010798,2,"2024-08-22T12:10:42.090",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559403,1724328642099,-212.65141045,0.00010798,2,"2024-08-22T12:10:42.099",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559404,1724328642108,-500.0,0.00010798,2,"2024-08-22T12:10:42.108",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559405,1724328642118,-500.0,0.00010798,2,"2024-08-22T12:10:42.118",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559406,1724328642126,-500.0,0.00010798,2,"2024-08-22T12:10:42.126",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559407,1724328642136,-500.0,0.00010798,2,"2024-08-22T12:10:42.136",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559408,1724328642147,-500.0,0.00010798,2,"2024-08-22T12:10:42.147",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559409,1724328642157,-500.0,0.00010798,2,"2024-08-22T12:10:42.157",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559410,1724328642167,-500.0,0.00010798,2,"2024-08-22T12:10:42.167",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559411,1724328642176,-500.0,0.00010798,2,"2024-08-22T12:10:42.176",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559412,1724328642185,-500.0,0.00010798,2,"2024-08-22T12:10:42.185",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559413,1724328642195,-500.0,0.00010798,2,"2024-08-22T12:10:42.195",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559414,1724328642204,-500.0,0.00010798,2,"2024-08-22T12:10:42.204",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559415,1724328642213,-500.0,0.00010798,2,"2024-08-22T12:10:42.213",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559416,1724328642222,-633.06,0.00010798,2,"2024-08-22T12:10:42.222",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559417,1724328642231,-500.0,0.00010798,2,"2024-08-22T12:10:42.231",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559418,1724328642240,-500.0,0.00010798,2,"2024-08-22T12:10:42.240",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559419,1724328642250,-500.0,0.00010798,2,"2024-08-22T12:10:42.250",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559420,1724328642260,-582.07,0.00010798,2,"2024-08-22T12:10:42.260",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559421,1724328642270,-502.3,0.00010798,2,"2024-08-22T12:10:42.270",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559422,1724328642279,-502.3,0.00010798,2,"2024-08-22T12:10:42.279",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559423,1724328642289,-502.3,0.00010798,2,"2024-08-22T12:10:42.289",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559424,1724328642298,-502.3,0.00010798,2,"2024-08-22T12:10:42.298",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559425,1724328642307,-500.0,0.00010798,2,"2024-08-22T12:10:42.307",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559426,1724328642317,-500.0,0.00010798,2,"2024-08-22T12:10:42.317",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559427,1724328642326,-500.0,0.00010798,2,"2024-08-22T12:10:42.326",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559428,1724328642471,-276.12695788,0.00010798,2,"2024-08-22T12:10:42.471",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559429,1724328642480,-503.36418235,0.00010798,2,"2024-08-22T12:10:42.480",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559430,1724328642489,-500.0,0.00010798,2,"2024-08-22T12:10:42.489",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559431,1724328642498,-500.0,0.00010798,2,"2024-08-22T12:10:42.498",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559432,1724328642507,-272.91,0.00010798,2,"2024-08-22T12:10:42.507",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559433,1724328642517,-500.0,0.00010798,2,"2024-08-22T12:10:42.517",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559434,1724328642526,-500.0,0.00010798,2,"2024-08-22T12:10:42.526",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559435,1724328642535,-500.0,0.00010798,2,"2024-08-22T12:10:42.535",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559436,1724328642545,-500.0,0.00010798,2,"2024-08-22T12:10:42.545",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559437,1724328642554,-500.0,0.00010798,2,"2024-08-22T12:10:42.554",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559438,1724328642563,-500.0,0.00010798,2,"2024-08-22T12:10:42.563",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559439,1724328642573,-500.0,0.00010798,2,"2024-08-22T12:10:42.573",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559440,1724328642584,-500.0,0.00010798,2,"2024-08-22T12:10:42.584",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559441,1724328642595,-610.33539125,0.00010798,2,"2024-08-22T12:10:42.595",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559442,1724328642604,-500.0,0.00010798,2,"2024-08-22T12:10:42.604",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559443,1724328642613,-500.0,0.00010798,2,"2024-08-22T12:10:42.613",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559444,1724328642623,-500.0,0.00010798,2,"2024-08-22T12:10:42.623",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559445,1724328642633,-500.0,0.00010798,2,"2024-08-22T12:10:42.633",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559446,1724328642644,-500.0,0.00010798,2,"2024-08-22T12:10:42.644",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559447,1724328642654,-500.0,0.00010798,2,"2024-08-22T12:10:42.654",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559448,1724328642664,-500.0,0.00010798,2,"2024-08-22T12:10:42.664",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559449,1724328642674,-500.0,0.00010798,2,"2024-08-22T12:10:42.674",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559450,1724328642685,-150.32372279,0.00010798,2,"2024-08-22T12:10:42.685",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559451,1724328642694,-500.0,0.00010798,2,"2024-08-22T12:10:42.694",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559452,1724328642704,-500.0,0.00010798,2,"2024-08-22T12:10:42.704",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559453,1724328642713,-500.0,0.00010798,2,"2024-08-22T12:10:42.713",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559454,1724328642724,-500.0,0.00010798,2,"2024-08-22T12:10:42.724",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559455,1724328642733,-500.0,0.00010798,2,"2024-08-22T12:10:42.733",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559456,1724328642744,-609.32,0.00010798,2,"2024-08-22T12:10:42.744",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559457,1724328642754,-500.0,0.00010798,2,"2024-08-22T12:10:42.754",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559458,1724328642764,-503.76559947,0.00010798,2,"2024-08-22T12:10:42.764",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559459,1724328642775,-512.03412458,0.00010798,2,"2024-08-22T12:10:42.775",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559460,1724328642784,-517.01210594,0.00010798,2,"2024-08-22T12:10:42.784",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559461,1724328642793,-500.0,0.00010798,2,"2024-08-22T12:10:42.793",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559462,1724328642803,-500.0,0.00010798,2,"2024-08-22T12:10:42.803",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559463,1724328642813,-500.0,0.00010798,2,"2024-08-22T12:10:42.813",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559464,1724328642822,-500.0,0.00010798,2,"2024-08-22T12:10:42.822",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559465,1724328642831,-500.0,0.00010798,2,"2024-08-22T12:10:42.831",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559466,1724328642840,-500.0,0.00010798,2,"2024-08-22T12:10:42.840",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559467,1724328642850,-531.93850542,0.00010798,2,"2024-08-22T12:10:42.850",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559468,1724328642859,-500.0,0.00010798,2,"2024-08-22T12:10:42.859",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559469,1724328642868,-500.0,0.00010798,2,"2024-08-22T12:10:42.868",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559471,1724328642877,-500.0,0.00010798,2,"2024-08-22T12:10:42.877",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559473,1724328642886,-500.0,0.00010798,2,"2024-08-22T12:10:42.886",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559475,1724328642897,-500.0,0.00010798,2,"2024-08-22T12:10:42.897",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559477,1724328642906,-500.0,0.00010798,2,"2024-08-22T12:10:42.906",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559479,1724328642916,-500.0,0.00010798,2,"2024-08-22T12:10:42.916",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559482,1724328642927,-500.0,0.00010798,2,"2024-08-22T12:10:42.927",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559483,1724328642936,-500.0,0.00010798,2,"2024-08-22T12:10:42.936",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559485,1724328642945,-500.0,0.00010798,2,"2024-08-22T12:10:42.945",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559487,1724328642955,-500.0,0.00010798,2,"2024-08-22T12:10:42.955",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559489,1724328642964,-500.0,0.00010798,2,"2024-08-22T12:10:42.964",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559491,1724328642974,-500.0,0.00010798,2,"2024-08-22T12:10:42.974",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559492,1724328642983,-500.0,0.00010798,2,"2024-08-22T12:10:42.983",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559494,1724328642992,-498.36006274,0.00010798,2,"2024-08-22T12:10:42.992",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559496,1724328643003,-500.0,0.00010798,2,"2024-08-22T12:10:43.003",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559497,1724328643012,-500.0,0.00010798,2,"2024-08-22T12:10:43.012",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559498,1724328643022,-500.0,0.00010798,2,"2024-08-22T12:10:43.022",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559500,1724328643032,-500.0,0.00010798,2,"2024-08-22T12:10:43.032",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559502,1724328643044,-261.06944241,0.00010798,2,"2024-08-22T12:10:43.044",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559503,1724328643054,-500.0,0.00010798,2,"2024-08-22T12:10:43.054",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559504,1724328643064,-323.33590459,0.00010798,2,"2024-08-22T12:10:43.064",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559505,1724328643073,-500.0,0.00010798,2,"2024-08-22T12:10:43.073",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559506,1724328643082,-500.0,0.00010798,2,"2024-08-22T12:10:43.082",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559507,1724328643091,-500.0,0.00010798,2,"2024-08-22T12:10:43.091",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559508,1724328643100,-506.79130337,0.00010798,2,"2024-08-22T12:10:43.100",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559509,1724328643109,-500.0,0.00010798,2,"2024-08-22T12:10:43.109",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559510,1724328643119,-500.0,0.00010798,2,"2024-08-22T12:10:43.119",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559511,1724328643128,-548.42,0.00010798,2,"2024-08-22T12:10:43.128",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559512,1724328643138,-500.0,0.00010798,2,"2024-08-22T12:10:43.138",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559513,1724328643148,-500.0,0.00010798,2,"2024-08-22T12:10:43.148",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559514,1724328643158,-500.0,0.00010798,2,"2024-08-22T12:10:43.158",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559515,1724328643167,-500.0,0.00010798,2,"2024-08-22T12:10:43.167",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559516,1724328643176,-500.0,0.00010798,2,"2024-08-22T12:10:43.176",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559517,1724328643186,-562.89,0.00010798,2,"2024-08-22T12:10:43.186",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559518,1724328643195,-500.0,0.00010798,2,"2024-08-22T12:10:43.195",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559519,1724328643204,-622.28923525,0.00010798,2,"2024-08-22T12:10:43.204",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559520,1724328643214,-414.82408258,0.00010798,2,"2024-08-22T12:10:43.214",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559521,1724328643223,-319.63733268,0.00010798,2,"2024-08-22T12:10:43.223",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559522,1724328643232,-500.0,0.00010798,2,"2024-08-22T12:10:43.232",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559523,1724328643242,-500.0,0.00010798,2,"2024-08-22T12:10:43.242",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559524,1724328643251,-500.0,0.00010798,2,"2024-08-22T12:10:43.251",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559525,1724328643262,-500.0,0.00010798,2,"2024-08-22T12:10:43.262",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559526,1724328643271,-500.0,0.00010798,2,"2024-08-22T12:10:43.271",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559527,1724328643281,-500.0,0.00010798,2,"2024-08-22T12:10:43.281",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559528,1724328643291,-500.0,0.00010798,2,"2024-08-22T12:10:43.291",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559529,1724328643300,-500.0,0.00010798,2,"2024-08-22T12:10:43.300",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559530,1724328643310,-500.0,0.00010798,2,"2024-08-22T12:10:43.310",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559531,1724328643319,-500.0,0.00010798,2,"2024-08-22T12:10:43.319",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559532,1724328643328,-500.0,0.00010798,2,"2024-08-22T12:10:43.328",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559533,1724328643338,-500.0,0.00010798,2,"2024-08-22T12:10:43.338",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559534,1724328643347,-500.0,0.00010798,2,"2024-08-22T12:10:43.347",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559535,1724328643357,-500.0,0.00010798,2,"2024-08-22T12:10:43.357",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559536,1724328643366,-500.0,0.00010798,2,"2024-08-22T12:10:43.366",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559537,1724328643375,-500.0,0.00010798,2,"2024-08-22T12:10:43.375",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559538,1724328643385,-500.0,0.00010798,2,"2024-08-22T12:10:43.385",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559539,1724328643396,-500.0,0.00010798,2,"2024-08-22T12:10:43.396",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559540,1724328643406,-500.0,0.00010798,2,"2024-08-22T12:10:43.406",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559542,1724328643415,-500.0,0.00010798,2,"2024-08-22T12:10:43.415",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559544,1724328643424,-500.0,0.00010798,2,"2024-08-22T12:10:43.424",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559546,1724328643435,-500.0,0.00010798,2,"2024-08-22T12:10:43.435",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559548,1724328643444,-607.3,0.00010798,2,"2024-08-22T12:10:43.444",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559550,1724328643453,-333.04169692,0.00010798,2,"2024-08-22T12:10:43.453",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559552,1724328643463,-500.281465,0.00010798,2,"2024-08-22T12:10:43.463",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559553,1724328643472,-500.0,0.00010798,2,"2024-08-22T12:10:43.472",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559554,1724328643481,-500.0,0.00010798,2,"2024-08-22T12:10:43.481",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559555,1724328643490,-509.79408801,0.00010798,2,"2024-08-22T12:10:43.490",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559556,1724328643499,-500.0,0.00010798,2,"2024-08-22T12:10:43.499",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559557,1724328643509,-500.0,0.00010798,2,"2024-08-22T12:10:43.509",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559558,1724328643518,-500.0,0.00010798,2,"2024-08-22T12:10:43.518",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559559,1724328643527,-500.0,0.00010798,2,"2024-08-22T12:10:43.527",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559560,1724328643536,-500.0,0.00010798,2,"2024-08-22T12:10:43.536",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559561,1724328643545,-500.0,0.00010798,2,"2024-08-22T12:10:43.545",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559562,1724328643554,-500.0,0.00010798,2,"2024-08-22T12:10:43.554",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559563,1724328643563,-500.0,0.00010798,2,"2024-08-22T12:10:43.563",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559564,1724328643573,-500.0,0.00010798,2,"2024-08-22T12:10:43.573",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559565,1724328643584,-500.0,0.00010798,2,"2024-08-22T12:10:43.584",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559566,1724328643594,-500.0,0.00010798,2,"2024-08-22T12:10:43.594",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559567,1724328643604,-500.0,0.00010798,2,"2024-08-22T12:10:43.604",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559568,1724328643614,-500.0,0.00010798,2,"2024-08-22T12:10:43.614",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559569,1724328643623,-500.0,0.00010798,2,"2024-08-22T12:10:43.623",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559570,1724328643633,-500.0,0.00010798,2,"2024-08-22T12:10:43.633",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559571,1724328643644,-500.0,0.00010798,2,"2024-08-22T12:10:43.644",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559572,1724328643653,-500.0,0.00010798,2,"2024-08-22T12:10:43.653",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559573,1724328643662,-500.0,0.00010798,2,"2024-08-22T12:10:43.662",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559574,1724328643672,-500.0,0.00010798,2,"2024-08-22T12:10:43.672",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559575,1724328643681,-500.0,0.00010798,2,"2024-08-22T12:10:43.681",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559576,1724328643690,-500.0,0.00010798,2,"2024-08-22T12:10:43.690",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559577,1724328643699,-500.0,0.00010798,2,"2024-08-22T12:10:43.699",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559578,1724328643708,-500.0,0.00010798,2,"2024-08-22T12:10:43.708",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559579,1724328643717,-500.0,0.00010798,2,"2024-08-22T12:10:43.717",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559580,1724328643727,-500.0,0.00010798,2,"2024-08-22T12:10:43.727",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559581,1724328643736,-200.65158531,0.00010798,2,"2024-08-22T12:10:43.736",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559582,1724328643746,-500.0,0.00010798,2,"2024-08-22T12:10:43.746",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559583,1724328643756,-500.0,0.00010798,2,"2024-08-22T12:10:43.756",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559584,1724328643766,-500.0,0.00010798,2,"2024-08-22T12:10:43.766",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559585,1724328643775,-500.0,0.00010798,2,"2024-08-22T12:10:43.775",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559586,1724328643785,-500.0,0.00010798,2,"2024-08-22T12:10:43.785",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559587,1724328643794,-405.08580457,0.00010798,2,"2024-08-22T12:10:43.794",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559588,1724328643803,-3067.07834159,0.00010798,2,"2024-08-22T12:10:43.803",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559589,1724328643813,-269.0535559,0.00010799,2,"2024-08-22T12:10:43.813",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559590,1724328643823,-500.0,0.00010799,2,"2024-08-22T12:10:43.823",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559591,1724328643832,-500.0,0.00010799,2,"2024-08-22T12:10:43.832",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559592,1724328643842,-500.0,0.00010799,2,"2024-08-22T12:10:43.842",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559593,1724328643851,-656.92,0.00010799,2,"2024-08-22T12:10:43.851",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559594,1724328643861,-500.0,0.00010799,2,"2024-08-22T12:10:43.861",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559595,1724328643871,-500.0,0.00010799,2,"2024-08-22T12:10:43.871",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559596,1724328643880,-656.92,0.00010799,2,"2024-08-22T12:10:43.880",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559597,1724328643891,-500.0,0.00010799,2,"2024-08-22T12:10:43.891",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559598,1724328643900,-656.92,0.00010799,2,"2024-08-22T12:10:43.900",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559599,1724328643910,-500.0,0.00010799,2,"2024-08-22T12:10:43.910",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559600,1724328643921,-500.0,0.00010799,2,"2024-08-22T12:10:43.921",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559601,1724328643931,-500.0,0.00010799,2,"2024-08-22T12:10:43.931",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559602,1724328643941,-500.0,0.00010799,2,"2024-08-22T12:10:43.941",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559603,1724328643951,-656.92,0.00010799,2,"2024-08-22T12:10:43.951",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559604,1724328643960,-500.0,0.00010799,2,"2024-08-22T12:10:43.960",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559605,1724328643970,-500.0,0.00010799,2,"2024-08-22T12:10:43.970",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559606,1724328643981,-656.92,0.00010799,2,"2024-08-22T12:10:43.981",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559607,1724328643991,-500.0,0.00010799,2,"2024-08-22T12:10:43.991",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559608,1724328644001,-656.92,0.00010799,2,"2024-08-22T12:10:44.001",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559609,1724328644011,-515.95083524,0.00010799,2,"2024-08-22T12:10:44.011",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559610,1724328644021,-656.92,0.00010799,2,"2024-08-22T12:10:44.021",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559611,1724328644031,-837.18,0.00010799,2,"2024-08-22T12:10:44.031",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559612,1724328644041,-656.92,0.00010799,2,"2024-08-22T12:10:44.041",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559613,1724328644051,-837.18,0.00010799,2,"2024-08-22T12:10:44.051",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559614,1724328644061,-656.92,0.00010799,2,"2024-08-22T12:10:44.061",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559615,1724328644072,-837.18,0.00010799,2,"2024-08-22T12:10:44.072",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559616,1724328644083,-837.18,0.00010799,2,"2024-08-22T12:10:44.083",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559617,1724328644092,-656.92,0.00010799,2,"2024-08-22T12:10:44.092",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559618,1724328644101,-837.18,0.00010799,2,"2024-08-22T12:10:44.101",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559619,1724328644110,-656.92,0.00010799,2,"2024-08-22T12:10:44.110",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559620,1724328644119,-837.18,0.00010799,2,"2024-08-22T12:10:44.119",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559621,1724328644129,-592.25,0.00010799,2,"2024-08-22T12:10:44.129",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559622,1724328644139,-837.18,0.00010799,2,"2024-08-22T12:10:44.139",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559623,1724328644149,-592.25,0.00010799,2,"2024-08-22T12:10:44.149",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559624,1724328644158,-837.18,0.00010799,2,"2024-08-22T12:10:44.158",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559625,1724328644167,-592.25,0.00010799,2,"2024-08-22T12:10:44.167",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559626,1724328644176,-837.18,0.00010799,2,"2024-08-22T12:10:44.176",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559627,1724328644186,-592.25,0.00010799,2,"2024-08-22T12:10:44.186",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559628,1724328644196,-837.18,0.00010799,2,"2024-08-22T12:10:44.196",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559629,1724328644205,-500.0,0.00010799,2,"2024-08-22T12:10:44.205",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559630,1724328644215,-592.25,0.00010799,2,"2024-08-22T12:10:44.215",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559631,1724328644224,-837.18,0.00010799,2,"2024-08-22T12:10:44.224",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559632,1724328644234,-500.0,0.00010799,2,"2024-08-22T12:10:44.234",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559633,1724328644244,-592.25,0.00010799,2,"2024-08-22T12:10:44.244",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559634,1724328644253,-837.18,0.00010799,2,"2024-08-22T12:10:44.253",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559635,1724328644262,-500.0,0.00010799,2,"2024-08-22T12:10:44.262",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559636,1724328644271,-592.25,0.00010799,2,"2024-08-22T12:10:44.271",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559637,1724328644280,-837.18,0.00010799,2,"2024-08-22T12:10:44.280",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559638,1724328644290,-500.0,0.00010799,2,"2024-08-22T12:10:44.290",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559639,1724328644299,-592.25,0.00010799,2,"2024-08-22T12:10:44.299",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559640,1724328644308,-837.18,0.00010799,2,"2024-08-22T12:10:44.308",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559641,1724328644317,-500.0,0.00010799,2,"2024-08-22T12:10:44.317",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559642,1724328644327,-592.25,0.00010799,2,"2024-08-22T12:10:44.327",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559643,1724328644336,-500.0,0.00010799,2,"2024-08-22T12:10:44.336",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559644,1724328644345,-592.25,0.00010799,2,"2024-08-22T12:10:44.345",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559645,1724328644354,-500.0,0.00010799,2,"2024-08-22T12:10:44.354",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559646,1724328644363,-837.18,0.00010799,2,"2024-08-22T12:10:44.363",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559647,1724328644372,-500.0,0.00010799,2,"2024-08-22T12:10:44.372",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559648,1724328644381,-592.25,0.00010799,2,"2024-08-22T12:10:44.381",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559649,1724328644391,-500.0,0.00010799,2,"2024-08-22T12:10:44.391",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559650,1724328644401,-837.18,0.00010799,2,"2024-08-22T12:10:44.401",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559651,1724328644410,-363.24,0.00010799,2,"2024-08-22T12:10:44.410",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559652,1724328644419,-592.25,0.00010799,2,"2024-08-22T12:10:44.419",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559653,1724328644428,-837.18,0.00010799,2,"2024-08-22T12:10:44.428",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559654,1724328644438,-500.0,0.00010799,2,"2024-08-22T12:10:44.438",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559655,1724328644447,-592.25,0.00010799,2,"2024-08-22T12:10:44.447",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559656,1724328644457,-837.18,0.00010799,2,"2024-08-22T12:10:44.457",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559657,1724328644466,-592.25,0.00010799,2,"2024-08-22T12:10:44.466",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559658,1724328644476,-837.18,0.00010799,2,"2024-08-22T12:10:44.476",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559659,1724328644485,-592.25,0.00010799,2,"2024-08-22T12:10:44.485",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559660,1724328644495,-837.18,0.00010799,2,"2024-08-22T12:10:44.495",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559661,1724328644504,-837.18,0.00010799,2,"2024-08-22T12:10:44.504",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559662,1724328644513,-592.25,0.00010799,2,"2024-08-22T12:10:44.513",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559663,1724328644522,-837.18,0.00010799,2,"2024-08-22T12:10:44.522",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559664,1724328644531,-592.25,0.00010799,2,"2024-08-22T12:10:44.531",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559665,1724328644540,-837.18,0.00010799,2,"2024-08-22T12:10:44.540",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559666,1724328644550,-592.25,0.00010799,2,"2024-08-22T12:10:44.550",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559667,1724328644559,-592.25,0.00010799,2,"2024-08-22T12:10:44.559",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559668,1724328644569,-837.2940097,0.00010799,2,"2024-08-22T12:10:44.569",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559669,1724328644579,-592.25,0.00010799,2,"2024-08-22T12:10:44.579",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559670,1724328644592,-592.25,0.00010799,2,"2024-08-22T12:10:44.592",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559671,1724328644601,-500.0,0.00010799,2,"2024-08-22T12:10:44.601",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559672,1724328644610,-592.25,0.00010799,2,"2024-08-22T12:10:44.610",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559673,1724328644622,-500.0,0.00010799,2,"2024-08-22T12:10:44.622",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559674,1724328644631,-592.25,0.00010799,2,"2024-08-22T12:10:44.631",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559675,1724328644642,-500.0,0.00010799,2,"2024-08-22T12:10:44.642",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559676,1724328644651,-592.4221283,0.00010799,2,"2024-08-22T12:10:44.651",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559677,1724328644662,-500.0,0.00010799,2,"2024-08-22T12:10:44.662",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559678,1724328644671,-500.0,0.00010799,2,"2024-08-22T12:10:44.671",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559679,1724328644681,-500.0,0.00010799,2,"2024-08-22T12:10:44.681",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559680,1724328644690,-500.0,0.00010799,2,"2024-08-22T12:10:44.690",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559681,1724328644699,-500.0,0.00010799,2,"2024-08-22T12:10:44.699",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559682,1724328644709,-500.0,0.00010799,2,"2024-08-22T12:10:44.709",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559683,1724328644718,-500.0,0.00010799,2,"2024-08-22T12:10:44.718",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559684,1724328644728,-500.0,0.00010799,2,"2024-08-22T12:10:44.728",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559685,1724328644737,-500.0,0.00010799,2,"2024-08-22T12:10:44.737",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559686,1724328644747,-500.0,0.00010799,2,"2024-08-22T12:10:44.747",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559687,1724328644756,-500.0,0.00010799,2,"2024-08-22T12:10:44.756",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559688,1724328644765,-500.0,0.00010799,2,"2024-08-22T12:10:44.765",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559689,1724328644775,-500.0,0.00010799,2,"2024-08-22T12:10:44.775",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559690,1724328644784,-702.9,0.00010799,2,"2024-08-22T12:10:44.784",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559691,1724328644794,-852.36,0.00010799,2,"2024-08-22T12:10:44.794",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559692,1724328644803,-500.0,0.00010799,2,"2024-08-22T12:10:44.803",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559693,1724328644812,-500.0,0.00010799,2,"2024-08-22T12:10:44.812",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559694,1724328644823,-702.9,0.00010799,2,"2024-08-22T12:10:44.823",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559695,1724328644833,-852.36,0.00010799,2,"2024-08-22T12:10:44.833",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559696,1724328644843,-500.0,0.00010799,2,"2024-08-22T12:10:44.843",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559697,1724328644854,-702.9,0.00010799,2,"2024-08-22T12:10:44.854",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559698,1724328644865,-852.36,0.00010799,2,"2024-08-22T12:10:44.865",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559699,1724328644874,-500.0,0.00010799,2,"2024-08-22T12:10:44.874",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559700,1724328644884,-702.9,0.00010799,2,"2024-08-22T12:10:44.884",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559701,1724328644895,-852.36,0.00010799,2,"2024-08-22T12:10:44.895",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559702,1724328644905,-388.92039002,0.00010799,2,"2024-08-22T12:10:44.905",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559703,1724328645314,-111.07960998,0.00010799,2,"2024-08-22T12:10:45.314",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559704,1724328645324,-500.0,0.00010799,2,"2024-08-22T12:10:45.324",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559705,1724328645333,-371.16242919,0.00010799,2,"2024-08-22T12:10:45.333",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559706,1724328645349,-331.73757081,0.00010799,2,"2024-08-22T12:10:45.349",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559707,1724328645358,-102.57697907,0.00010799,2,"2024-08-22T12:10:45.358",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559708,1724328645370,-507.04536225,0.00010799,2,"2024-08-22T12:10:45.370",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559709,1724328645394,-242.73765868,0.00010799,2,"2024-08-22T12:10:45.394",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559710,1724328645403,-316.1558434,0.00010799,2,"2024-08-22T12:10:45.403",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559711,1724328645571,-3000.0,0.0001069,2,"2024-08-22T12:10:45.571",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559712,1724328645584,-536.2041566,0.00010799,2,"2024-08-22T12:10:45.584",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559713,1724328645594,-702.9,0.00010799,2,"2024-08-22T12:10:45.594",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559714,1724328645603,-603.63,0.00010799,2,"2024-08-22T12:10:45.603",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559715,1724328645613,-852.36,0.00010799,2,"2024-08-22T12:10:45.613",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559716,1724328645625,-702.9,0.00010799,2,"2024-08-22T12:10:45.625",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559717,1724328645635,-852.36,0.00010799,2,"2024-08-22T12:10:45.635",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559718,1724328645645,-603.63,0.00010799,2,"2024-08-22T12:10:45.645",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559719,1724328645655,-702.9,0.00010799,2,"2024-08-22T12:10:45.655",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559720,1724328645664,-852.36,0.00010799,2,"2024-08-22T12:10:45.664",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559721,1724328645674,-603.63,0.00010799,2,"2024-08-22T12:10:45.674",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559722,1724328645683,-702.9,0.00010799,2,"2024-08-22T12:10:45.683",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559723,1724328645692,-852.36,0.00010799,2,"2024-08-22T12:10:45.692",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559724,1724328645701,-603.63,0.00010799,2,"2024-08-22T12:10:45.701",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559725,1724328645710,-702.9,0.00010799,2,"2024-08-22T12:10:45.710",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559726,1724328645719,-852.36,0.00010799,2,"2024-08-22T12:10:45.719",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559728,1724328645728,-603.63,0.00010799,2,"2024-08-22T12:10:45.728",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559729,1724328645737,-702.9,0.00010799,2,"2024-08-22T12:10:45.737",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559730,1724328645746,-852.36,0.00010799,2,"2024-08-22T12:10:45.746",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559731,1724328645755,-603.63,0.00010799,2,"2024-08-22T12:10:45.755",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559732,1724328645765,-852.36,0.00010799,2,"2024-08-22T12:10:45.765",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559733,1724328645774,-603.63,0.00010799,2,"2024-08-22T12:10:45.774",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559734,1724328645783,-852.36,0.00010799,2,"2024-08-22T12:10:45.783",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559735,1724328645792,-603.63,0.00010799,2,"2024-08-22T12:10:45.792",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559736,1724328645801,-852.36,0.00010799,2,"2024-08-22T12:10:45.801",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559737,1724328645810,-603.63,0.00010799,2,"2024-08-22T12:10:45.810",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559738,1724328645819,-500.0,0.00010799,2,"2024-08-22T12:10:45.819",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559739,1724328645828,-852.36,0.00010799,2,"2024-08-22T12:10:45.828",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559740,1724328645838,-500.0,0.00010799,2,"2024-08-22T12:10:45.838",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559741,1724328645847,-603.63,0.00010799,2,"2024-08-22T12:10:45.847",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559742,1724328645856,-852.36,0.00010799,2,"2024-08-22T12:10:45.856",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559743,1724328645866,-500.0,0.00010799,2,"2024-08-22T12:10:45.866",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559744,1724328645875,-500.0,0.00010799,2,"2024-08-22T12:10:45.875",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559745,1724328645884,-603.63,0.00010799,2,"2024-08-22T12:10:45.884",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559746,1724328645895,-852.36,0.00010799,2,"2024-08-22T12:10:45.895",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559747,1724328645904,-500.0,0.00010799,2,"2024-08-22T12:10:45.904",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559749,1724328645914,-603.63,0.00010799,2,"2024-08-22T12:10:45.914",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559752,1724328645923,-852.36,0.00010799,2,"2024-08-22T12:10:45.923",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559754,1724328645932,-852.36,0.00010799,2,"2024-08-22T12:10:45.932",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559756,1724328645942,-603.63,0.00010799,2,"2024-08-22T12:10:45.942",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559758,1724328645951,-852.36,0.00010799,2,"2024-08-22T12:10:45.951",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559760,1724328645960,-603.63,0.00010799,2,"2024-08-22T12:10:45.960",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559762,1724328645970,-852.36,0.00010799,2,"2024-08-22T12:10:45.970",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559764,1724328645979,-603.63,0.00010799,2,"2024-08-22T12:10:45.979",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559765,1724328645989,-603.63,0.00010799,2,"2024-08-22T12:10:45.989",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559766,1724328645998,-852.36,0.00010799,2,"2024-08-22T12:10:45.998",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559767,1724328646008,-603.63,0.00010799,2,"2024-08-22T12:10:46.008",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559768,1724328646018,-852.42,0.00010799,2,"2024-08-22T12:10:46.018",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559769,1724328646028,-603.63,0.00010799,2,"2024-08-22T12:10:46.028",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559770,1724328646038,-603.63,0.00010799,2,"2024-08-22T12:10:46.038",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559771,1724328646047,-603.63,0.00010799,2,"2024-08-22T12:10:46.047",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559772,1724328646056,-603.63,0.00010799,2,"2024-08-22T12:10:46.056",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559773,1724328646066,-245.08606698,0.00010799,2,"2024-08-22T12:10:46.066",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559774,1724328646093,-358.54393302,0.00010799,2,"2024-08-22T12:10:46.093",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559775,1724328646103,-603.63,0.00010799,2,"2024-08-22T12:10:46.103",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559776,1724328646112,-531.09,0.00010799,2,"2024-08-22T12:10:46.112",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559777,1724328646122,-603.74,0.00010799,2,"2024-08-22T12:10:46.122",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559778,1724328646131,-531.09,0.00010799,2,"2024-08-22T12:10:46.131",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559779,1724328646141,-531.09,0.00010799,2,"2024-08-22T12:10:46.141",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559780,1724328646150,-500.0,0.00010799,2,"2024-08-22T12:10:46.150",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559781,1724328646160,-531.09,0.00010799,2,"2024-08-22T12:10:46.160",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559782,1724328646169,-500.0,0.00010799,2,"2024-08-22T12:10:46.169",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559783,1724328646178,-531.09,0.00010799,2,"2024-08-22T12:10:46.178",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559784,1724328646187,-500.0,0.00010799,2,"2024-08-22T12:10:46.187",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559785,1724328646198,-500.0,0.00010799,2,"2024-08-22T12:10:46.198",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559786,1724328646208,-531.09,0.00010799,2,"2024-08-22T12:10:46.208",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559787,1724328646219,-500.0,0.00010799,2,"2024-08-22T12:10:46.219",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559788,1724328646229,-531.09,0.00010799,2,"2024-08-22T12:10:46.229",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559789,1724328646238,-507.22,0.00010799,2,"2024-08-22T12:10:46.238",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559790,1724328646248,-531.09,0.00010799,2,"2024-08-22T12:10:46.248",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559791,1724328646259,-531.09,0.00010799,2,"2024-08-22T12:10:46.259",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559792,1724328646269,-185.04,0.00010799,2,"2024-08-22T12:10:46.269",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559793,1724328646279,-531.09,0.00010799,2,"2024-08-22T12:10:46.279",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559794,1724328646289,-531.09,0.00010799,2,"2024-08-22T12:10:46.289",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559795,1724328646298,-531.09,0.00010799,2,"2024-08-22T12:10:46.298",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559796,1724328646308,-531.09,0.00010799,2,"2024-08-22T12:10:46.308",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559797,1724328646317,-531.09,0.00010799,2,"2024-08-22T12:10:46.317",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559798,1724328646327,-275.70953469,0.00010799,2,"2024-08-22T12:10:46.327",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559799,1724328646347,-255.38046531,0.00010799,2,"2024-08-22T12:10:46.347",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559800,1724328646357,-6.14582041,0.00010799,2,"2024-08-22T12:10:46.357",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559801,1724328646575,-493.70431179,0.0001079,2,"2024-08-22T12:10:46.575",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559802,1724328646592,-415.0,0.0001079,2,"2024-08-22T12:10:46.592",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559803,1724328646611,-89.59868821,0.0001079,2,"2024-08-22T12:10:46.611",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559804,1724328646622,-500.0,0.00010798,2,"2024-08-22T12:10:46.622",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559805,1724328646631,-500.0,0.00010798,2,"2024-08-22T12:10:46.631",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559806,1724328646639,-532.77,0.00010798,2,"2024-08-22T12:10:46.639",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559807,1724328646649,-524.94417959,0.00010799,2,"2024-08-22T12:10:46.649",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559808,1724328646659,-264.91916694,0.00010799,2,"2024-08-22T12:10:46.659",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559809,1724328646673,-266.17083306,0.00010799,2,"2024-08-22T12:10:46.673",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559810,1724328646682,-531.09,0.00010799,2,"2024-08-22T12:10:46.682",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559811,1724328646691,-531.09,0.00010799,2,"2024-08-22T12:10:46.691",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559812,1724328646701,-531.09,0.00010799,2,"2024-08-22T12:10:46.701",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559813,1724328646709,-531.09,0.00010799,2,"2024-08-22T12:10:46.709",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559814,1724328646719,-531.09,0.00010799,2,"2024-08-22T12:10:46.719",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559815,1724328646729,-531.09,0.00010799,2,"2024-08-22T12:10:46.729",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559816,1724328646738,-531.1976809,0.00010799,2,"2024-08-22T12:10:46.738",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559817,1724328646755,-500.0,0.00010799,2,"2024-08-22T12:10:46.755",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559818,1724328646766,-500.0,0.00010799,2,"2024-08-22T12:10:46.766",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559819,1724328646776,-38.8134005,0.00010799,2,"2024-08-22T12:10:46.776",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559820,1724328646791,-461.1865995,0.00010799,2,"2024-08-22T12:10:46.791",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559821,1724328646801,-500.0,0.00010799,2,"2024-08-22T12:10:46.801",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559822,1724328646810,-500.0,0.00010799,2,"2024-08-22T12:10:46.810",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559823,1724328646820,-500.0,0.00010799,2,"2024-08-22T12:10:46.820",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559824,1724328646830,-171.88902069,0.00010799,2,"2024-08-22T12:10:46.830",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559825,1724328646845,-328.11097931,0.00010799,2,"2024-08-22T12:10:46.845",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559826,1724328646855,-297.97013576,0.00010799,2,"2024-08-22T12:10:46.855",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559853,1724328828562,-452.47,9.95e-05,2,"2024-08-22T12:13:48.562",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559854,1724328828584,-250.0,9.957e-05,2,"2024-08-22T12:13:48.584",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559855,1724328828605,-1000.0,9.982e-05,2,"2024-08-22T12:13:48.605",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559856,1724328828628,-183.1,9.992e-05,2,"2024-08-22T12:13:48.628",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559857,1724328828653,-864.1101,0.00010522,2,"2024-08-22T12:13:48.653",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559858,1724328828675,-6527.3972,0.00010699,2,"2024-08-22T12:13:48.675",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559859,1724328828698,-174.17506022,0.000107,2,"2024-08-22T12:13:48.698",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559860,1724328828721,-239.98,0.000107,2,"2024-08-22T12:13:48.721",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559861,1724328828745,-150.0,0.000107,2,"2024-08-22T12:13:48.745",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559862,1724328828766,-316.37418556,0.000107,2,"2024-08-22T12:13:48.766",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559863,1724328828787,-182.0,0.0001076,2,"2024-08-22T12:13:48.787",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559864,1724328828809,-300.0,0.00010796,2,"2024-08-22T12:13:48.809",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559865,1724328828831,-374.0,0.00010796,2,"2024-08-22T12:13:48.831",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559866,1724328828852,-150.0,0.00010797,2,"2024-08-22T12:13:48.852",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559867,1724328828873,-499.99,0.00010797,2,"2024-08-22T12:13:48.873",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559868,1724328828895,-500.0,0.00010798,2,"2024-08-22T12:13:48.895",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559869,1724328828916,-500.0,0.00010798,2,"2024-08-22T12:13:48.916",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559870,1724328828937,-448.67,0.00010798,2,"2024-08-22T12:13:48.937",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559871,1724328828958,-500.0,0.00010798,2,"2024-08-22T12:13:48.958",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559872,1724328828980,-500.0,0.00010798,2,"2024-08-22T12:13:48.980",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559873,1724328829002,-500.0,0.00010798,2,"2024-08-22T12:13:49.002",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559874,1724328829024,-500.0,0.00010798,2,"2024-08-22T12:13:49.024",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559875,1724328829046,-500.0,0.00010798,2,"2024-08-22T12:13:49.046",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559876,1724328829068,-500.0,0.00010798,2,"2024-08-22T12:13:49.068",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559877,1724328829091,-500.0,0.00010798,2,"2024-08-22T12:13:49.091",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559878,1724328829112,-500.0,0.00010798,2,"2024-08-22T12:13:49.112",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559879,1724328829132,-500.0,0.00010798,2,"2024-08-22T12:13:49.132",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559880,1724328829154,-500.0,0.00010798,2,"2024-08-22T12:13:49.154",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559881,1724328829176,-500.0,0.00010798,2,"2024-08-22T12:13:49.176",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559882,1724328829198,-500.0,0.00010798,2,"2024-08-22T12:13:49.198",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559883,1724328829219,-500.0,0.00010798,2,"2024-08-22T12:13:49.219",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559884,1724328829240,-500.0,0.00010798,2,"2024-08-22T12:13:49.240",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559885,1724328829261,-500.0,0.00010798,2,"2024-08-22T12:13:49.261",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559886,1724328829282,-521.04,0.00010798,2,"2024-08-22T12:13:49.282",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559887,1724328829304,-40.64805422,0.00010798,2,"2024-08-22T12:13:49.304",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559888,1724328832144,-595.96194578,0.00010798,2,"2024-08-22T12:13:52.144",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559889,1724328832169,-636.61,0.00010798,2,"2024-08-22T12:13:52.169",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559890,1724328832190,-636.61,0.00010798,2,"2024-08-22T12:13:52.190",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559891,1724328832214,-636.61,0.00010798,2,"2024-08-22T12:13:52.214",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559892,1724328832238,-636.61,0.00010798,2,"2024-08-22T12:13:52.238",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559893,1724328832260,-1677.03,0.00010798,2,"2024-08-22T12:13:52.260",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559894,1724328832284,-1677.03,0.00010798,2,"2024-08-22T12:13:52.284",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559895,1724328832308,-1677.03,0.00010798,2,"2024-08-22T12:13:52.308",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559896,1724328832331,-1677.03,0.00010798,2,"2024-08-22T12:13:52.331",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559897,1724328832352,-1677.03,0.00010798,2,"2024-08-22T12:13:52.352",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559898,1724328832374,-519.28403695,0.00010798,2,"2024-08-22T12:13:52.374",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559899,1724328832395,-500.0,0.00010798,2,"2024-08-22T12:13:52.395",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559900,1724328832416,-500.0,0.00010798,2,"2024-08-22T12:13:52.416",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559901,1724328832439,-500.0,0.00010798,2,"2024-08-22T12:13:52.439",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559902,1724328832461,-237.8,0.00010798,2,"2024-08-22T12:13:52.461",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559903,1724328832483,-500.0,0.00010798,2,"2024-08-22T12:13:52.483",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559904,1724328832505,-500.0,0.00010798,2,"2024-08-22T12:13:52.505",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559905,1724328832526,-500.0,0.00010798,2,"2024-08-22T12:13:52.526",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559906,1724328832696,-500.0,0.00010798,2,"2024-08-22T12:13:52.696",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559907,1724328832718,-500.0,0.00010798,2,"2024-08-22T12:13:52.718",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559908,1724328832741,-500.0,0.00010798,2,"2024-08-22T12:13:52.741",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559909,1724328832762,-500.0,0.00010798,2,"2024-08-22T12:13:52.762",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559910,1724328832784,-340.19176982,0.00010798,2,"2024-08-22T12:13:52.784",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559911,1724328832806,-500.0,0.00010798,2,"2024-08-22T12:13:52.806",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559912,1724328832828,-500.0,0.00010798,2,"2024-08-22T12:13:52.828",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559913,1724328832852,-293.4,0.00010798,2,"2024-08-22T12:13:52.852",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559914,1724328832877,-503.63,0.00010798,2,"2024-08-22T12:13:52.877",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559915,1724328832899,-578.14224745,0.00010798,2,"2024-08-22T12:13:52.899",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559916,1724328833167,-43.04775255,0.00010798,2,"2024-08-22T12:13:53.167",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559917,1724328833190,-710.93,0.00010798,2,"2024-08-22T12:13:53.190",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559918,1724328833212,-710.93,0.00010798,2,"2024-08-22T12:13:53.212",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559919,1724328833235,-710.93,0.00010798,2,"2024-08-22T12:13:53.235",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559920,1724328833257,-710.93,0.00010798,2,"2024-08-22T12:13:53.257",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559921,1724328833278,-202.02986424,0.00010799,2,"2024-08-22T12:13:53.278",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559922,1724328833302,-500.0,0.00010799,2,"2024-08-22T12:13:53.302",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559923,1724328833323,-500.0,0.00010799,2,"2024-08-22T12:13:53.323",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559924,1724328833345,-500.0,0.00010799,2,"2024-08-22T12:13:53.345",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559925,1724328833367,-500.0,0.00010799,2,"2024-08-22T12:13:53.367",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559926,1724328833389,-484.08438298,0.00010799,2,"2024-08-22T12:13:53.389",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559927,1724328833410,-500.0,0.00010799,2,"2024-08-22T12:13:53.410",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559928,1724328833431,-500.0,0.00010799,2,"2024-08-22T12:13:53.431",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559929,1724328833453,-500.0,0.00010799,2,"2024-08-22T12:13:53.453",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559930,1724328833477,-588.17996776,0.00010799,2,"2024-08-22T12:13:53.477",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559931,1724328833500,-586.12,0.00010799,2,"2024-08-22T12:13:53.500",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559932,1724328833523,-586.12,0.00010799,2,"2024-08-22T12:13:53.523",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559933,1724328833547,-586.12,0.00010799,2,"2024-08-22T12:13:53.547",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559934,1724328833569,-500.0,0.00010799,2,"2024-08-22T12:13:53.569",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559935,1724328833592,-586.12,0.00010799,2,"2024-08-22T12:13:53.592",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559936,1724328833614,-586.12,0.00010799,2,"2024-08-22T12:13:53.614",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559937,1724328833640,-500.0,0.00010799,2,"2024-08-22T12:13:53.640",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559938,1724328833663,-586.12,0.00010799,2,"2024-08-22T12:13:53.663",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559939,1724328833688,-500.0,0.00010799,2,"2024-08-22T12:13:53.688",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559940,1724328833709,-500.0,0.00010799,2,"2024-08-22T12:13:53.709",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559941,1724328833734,-500.0,0.00010799,2,"2024-08-22T12:13:53.734",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559942,1724328833756,-586.12,0.00010799,2,"2024-08-22T12:13:53.756",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559943,1724328833777,-500.0,0.00010799,2,"2024-08-22T12:13:53.777",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559944,1724328833800,-500.0,0.00010799,2,"2024-08-22T12:13:53.800",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559945,1724328833822,-586.12,0.00010799,2,"2024-08-22T12:13:53.822",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559946,1724328833846,-349.4772915,0.00010799,2,"2024-08-22T12:13:53.846",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559947,1724328833870,-500.0,0.00010799,2,"2024-08-22T12:13:53.870",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559948,1724328833894,-586.12,0.00010799,2,"2024-08-22T12:13:53.894",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559949,1724328833917,-500.0,0.00010799,2,"2024-08-22T12:13:53.917",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559950,1724328833939,-586.12,0.00010799,2,"2024-08-22T12:13:53.939",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559951,1724328833963,-500.0,0.00010799,2,"2024-08-22T12:13:53.963",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559952,1724328833986,-586.12,0.00010799,2,"2024-08-22T12:13:53.986",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559953,1724328834008,-451.04,0.00010799,2,"2024-08-22T12:13:54.008",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559954,1724328834030,-91.10074097,0.00010799,2,"2024-08-22T12:13:54.030",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559955,1724328834079,-408.89925903,0.00010799,2,"2024-08-22T12:13:54.079",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559956,1724328834102,-500.0,0.00010799,2,"2024-08-22T12:13:54.102",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559957,1724328834124,-1651.21,0.00010799,2,"2024-08-22T12:13:54.124",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559958,1724328834146,-500.0,0.00010799,2,"2024-08-22T12:13:54.146",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559959,1724328834169,-1651.21,0.00010799,2,"2024-08-22T12:13:54.169",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559960,1724328834191,-500.0,0.00010799,2,"2024-08-22T12:13:54.191",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559961,1724328834212,-1651.21,0.00010799,2,"2024-08-22T12:13:54.212",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559962,1724328834234,-500.0,0.00010799,2,"2024-08-22T12:13:54.234",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559963,1724328834255,-1651.21,0.00010799,2,"2024-08-22T12:13:54.255",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559964,1724328834276,-500.0,0.00010799,2,"2024-08-22T12:13:54.276",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559965,1724328834304,-1651.21,0.00010799,2,"2024-08-22T12:13:54.304",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559966,1724328834329,-500.0,0.00010799,2,"2024-08-22T12:13:54.329",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559967,1724328834351,-1651.21,0.00010799,2,"2024-08-22T12:13:54.351",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559968,1724328834373,-500.0,0.00010799,2,"2024-08-22T12:13:54.373",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559969,1724328834396,-500.0,0.00010799,2,"2024-08-22T12:13:54.396",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559970,1724328834418,-1651.21,0.00010799,2,"2024-08-22T12:13:54.418",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559971,1724328834441,-500.0,0.00010799,2,"2024-08-22T12:13:54.441",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559972,1724328834463,-1651.21,0.00010799,2,"2024-08-22T12:13:54.463",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559973,1724328834485,-500.0,0.00010799,2,"2024-08-22T12:13:54.485",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559974,1724328834508,-1381.42074097,0.00010799,2,"2024-08-22T12:13:54.508",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559975,1724328835415,-269.78925903,0.00010799,2,"2024-08-22T12:13:55.415",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559976,1724328835437,-500.0,0.00010799,2,"2024-08-22T12:13:55.437",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559977,1724328835459,-1651.21,0.00010799,2,"2024-08-22T12:13:55.459",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559978,1724328835481,-500.0,0.00010799,2,"2024-08-22T12:13:55.481",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559979,1724328835502,-1651.21,0.00010799,2,"2024-08-22T12:13:55.502",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559980,1724328835525,-500.0,0.00010799,2,"2024-08-22T12:13:55.525",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559981,1724328835547,-1651.21,0.00010799,2,"2024-08-22T12:13:55.547",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559982,1724328835569,-500.0,0.00010799,2,"2024-08-22T12:13:55.569",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559983,1724328835591,-1651.21,0.00010799,2,"2024-08-22T12:13:55.591",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559984,1724328835613,-500.0,0.00010799,2,"2024-08-22T12:13:55.613",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559985,1724328835641,-1651.21,0.00010799,2,"2024-08-22T12:13:55.641",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559986,1724328835663,-500.0,0.00010799,2,"2024-08-22T12:13:55.663",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559987,1724328835686,-1651.21,0.00010799,2,"2024-08-22T12:13:55.686",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559988,1724328835710,-500.0,0.00010799,2,"2024-08-22T12:13:55.710",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559989,1724328835733,-1651.21,0.00010799,2,"2024-08-22T12:13:55.733",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559990,1724328835754,-500.0,0.00010799,2,"2024-08-22T12:13:55.754",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559991,1724328835775,-1651.21,0.00010799,2,"2024-08-22T12:13:55.775",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559992,1724328835799,-500.0,0.00010799,2,"2024-08-22T12:13:55.799",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559993,1724328835821,-500.0,0.00010799,2,"2024-08-22T12:13:55.821",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559994,1724328835845,-1520.53074097,0.00010799,2,"2024-08-22T12:13:55.845",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559995,1724328837056,-130.67925903,0.00010799,2,"2024-08-22T12:13:57.056",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559996,1724328837079,-500.0,0.00010799,2,"2024-08-22T12:13:57.079",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559997,1724328837100,-1651.21,0.00010799,2,"2024-08-22T12:13:57.100",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559998,1724328837122,-500.0,0.00010799,2,"2024-08-22T12:13:57.122",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335559999,1724328837144,-500.0,0.00010799,2,"2024-08-22T12:13:57.144",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560000,1724328837166,-1651.21,0.00010799,2,"2024-08-22T12:13:57.166",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560001,1724328837188,-500.0,0.00010799,2,"2024-08-22T12:13:57.188",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560002,1724328837209,-500.0,0.00010799,2,"2024-08-22T12:13:57.209",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560003,1724328837231,-1651.21,0.00010799,2,"2024-08-22T12:13:57.231",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560004,1724328837252,-500.0,0.00010799,2,"2024-08-22T12:13:57.252",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560005,1724328837273,-1651.21,0.00010799,2,"2024-08-22T12:13:57.273",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560006,1724328837296,-500.0,0.00010799,2,"2024-08-22T12:13:57.296",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560007,1724328837318,-1651.21,0.00010799,2,"2024-08-22T12:13:57.318",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560008,1724328837342,-500.0,0.00010799,2,"2024-08-22T12:13:57.342",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560009,1724328837363,-1651.32367669,0.00010799,2,"2024-08-22T12:13:57.363",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560010,1724328837385,-500.0,0.00010799,2,"2024-08-22T12:13:57.385",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560011,1724328837406,-500.0,0.00010799,2,"2024-08-22T12:13:57.406",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560012,1724328837574,-500.0,0.00010799,2,"2024-08-22T12:13:57.574",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560013,1724328837597,-500.0,0.00010799,2,"2024-08-22T12:13:57.597",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560014,1724328837618,-500.0,0.00010799,2,"2024-08-22T12:13:57.618",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560015,1724328837643,-500.0,0.00010799,2,"2024-08-22T12:13:57.643",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560016,1724328837664,-500.0,0.00010799,2,"2024-08-22T12:13:57.664",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560017,1724328837684,-500.0,0.00010799,2,"2024-08-22T12:13:57.684",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560018,1724328837706,-500.0,0.00010799,2,"2024-08-22T12:13:57.706",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560019,1724328837729,-543.54,0.00010799,2,"2024-08-22T12:13:57.729",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560020,1724328837751,-543.54,0.00010799,2,"2024-08-22T12:13:57.751",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560021,1724328837773,-374.86706428,0.00010799,2,"2024-08-22T12:13:57.773",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560022,1724328837831,-224.01533431,0.00010799,2,"2024-08-22T12:13:57.831",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560023,1724328837856,-543.54,0.00010799,2,"2024-08-22T12:13:57.856",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560024,1724328837879,-543.54,0.00010799,2,"2024-08-22T12:13:57.879",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560025,1724328837902,-543.54,0.00010799,2,"2024-08-22T12:13:57.902",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560026,1724328837924,-543.54,0.00010799,2,"2024-08-22T12:13:57.924",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560027,1724328837945,-543.54,0.00010799,2,"2024-08-22T12:13:57.945",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560028,1724328837967,-543.54,0.00010799,2,"2024-08-22T12:13:57.967",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560029,1724328837989,-500.0,0.00010799,2,"2024-08-22T12:13:57.989",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560030,1724328838012,-543.54,0.00010799,2,"2024-08-22T12:13:58.012",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560031,1724328838033,-500.0,0.00010799,2,"2024-08-22T12:13:58.033",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560032,1724328838057,-543.54,0.00010799,2,"2024-08-22T12:13:58.057",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560033,1724328838078,-500.0,0.00010799,2,"2024-08-22T12:13:58.078",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560034,1724328838100,-543.54,0.00010799,2,"2024-08-22T12:13:58.100",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560035,1724328838122,-500.0,0.00010799,2,"2024-08-22T12:13:58.122",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560036,1724328838145,-500.0,0.00010799,2,"2024-08-22T12:13:58.145",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560037,1724328838167,-546.42,0.00010799,2,"2024-08-22T12:13:58.167",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560038,1724328838189,-500.0,0.00010799,2,"2024-08-22T12:13:58.189",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560039,1724328838210,-546.42,0.00010799,2,"2024-08-22T12:13:58.210",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560040,1724328838231,-613.28,0.00010799,2,"2024-08-22T12:13:58.231",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560041,1724328838252,-546.42,0.00010799,2,"2024-08-22T12:13:58.252",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560042,1724328838274,-546.42,0.00010799,2,"2024-08-22T12:13:58.274",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560043,1724328838295,-546.42,0.00010799,2,"2024-08-22T12:13:58.295",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560044,1724328838316,-546.42,0.00010799,2,"2024-08-22T12:13:58.316",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560045,1724328838338,-546.42,0.00010799,2,"2024-08-22T12:13:58.338",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560046,1724328838359,-546.42,0.00010799,2,"2024-08-22T12:13:58.359",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560047,1724328838382,-546.42,0.00010799,2,"2024-08-22T12:13:58.382",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560048,1724328838404,-546.42,0.00010799,2,"2024-08-22T12:13:58.404",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560049,1724328838427,-546.42,0.00010799,2,"2024-08-22T12:13:58.427",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560050,1724328838449,-500.0,0.00010799,2,"2024-08-22T12:13:58.449",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560051,1724328838470,-546.42,0.00010799,2,"2024-08-22T12:13:58.470",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560052,1724328838493,-546.14,0.00010799,2,"2024-08-22T12:13:58.493",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560053,1724328838515,-500.0,0.00010799,2,"2024-08-22T12:13:58.515",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560054,1724328838538,-546.42,0.00010799,2,"2024-08-22T12:13:58.538",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560055,1724328838561,-546.14,0.00010799,2,"2024-08-22T12:13:58.561",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560056,1724328838583,-500.0,0.00010799,2,"2024-08-22T12:13:58.583",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560057,1724328838604,-546.42,0.00010799,2,"2024-08-22T12:13:58.604",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560058,1724328838627,-546.14,0.00010799,2,"2024-08-22T12:13:58.627",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560059,1724328838651,-482.54466569,0.00010799,2,"2024-08-22T12:13:58.651",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560060,1724328838698,-17.45533431,0.00010799,2,"2024-08-22T12:13:58.698",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560061,1724328838721,-546.42,0.00010799,2,"2024-08-22T12:13:58.721",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560062,1724328838742,-546.14,0.00010799,2,"2024-08-22T12:13:58.742",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560063,1724328838763,-546.42,0.00010799,2,"2024-08-22T12:13:58.763",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560064,1724328838784,-546.14,0.00010799,2,"2024-08-22T12:13:58.784",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560065,1724328838807,-546.42,0.00010799,2,"2024-08-22T12:13:58.807",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560066,1724328838829,-546.14,0.00010799,2,"2024-08-22T12:13:58.829",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560067,1724328838850,-546.42,0.00010799,2,"2024-08-22T12:13:58.850",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560068,1724328838872,-546.14,0.00010799,2,"2024-08-22T12:13:58.872",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560069,1724328838894,-546.42,0.00010799,2,"2024-08-22T12:13:58.894",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560070,1724328838916,-546.14,0.00010799,2,"2024-08-22T12:13:58.916",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560071,1724328838938,-546.42,0.00010799,2,"2024-08-22T12:13:58.938",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560072,1724328838962,-546.14,0.00010799,2,"2024-08-22T12:13:58.962",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560073,1724328838984,-546.42,0.00010799,2,"2024-08-22T12:13:58.984",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560074,1724328839007,-546.14,0.00010799,2,"2024-08-22T12:13:59.007",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560075,1724328839028,-546.42,0.00010799,2,"2024-08-22T12:13:59.028",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560076,1724328839051,-546.14,0.00010799,2,"2024-08-22T12:13:59.051",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560077,1724328839073,-546.42,0.00010799,2,"2024-08-22T12:13:59.073",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560078,1724328839095,-546.58798825,0.00010799,2,"2024-08-22T12:13:59.095",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560079,1724328839117,-500.0,0.00010799,2,"2024-08-22T12:13:59.117",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560080,1724328839139,-500.0,0.00010799,2,"2024-08-22T12:13:59.139",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560081,1724328839160,-500.0,0.00010799,2,"2024-08-22T12:13:59.160",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560082,1724328839181,-500.0,0.00010799,2,"2024-08-22T12:13:59.181",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560083,1724328839203,-500.0,0.00010799,2,"2024-08-22T12:13:59.203",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560084,1724328839224,-500.0,0.00010799,2,"2024-08-22T12:13:59.224",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560085,1724328839245,-500.0,0.00010799,2,"2024-08-22T12:13:59.245",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560086,1724328839267,-500.0,0.00010799,2,"2024-08-22T12:13:59.267",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560087,1724328839290,-500.0,0.00010799,2,"2024-08-22T12:13:59.290",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560088,1724328839314,-500.0,0.00010799,2,"2024-08-22T12:13:59.314",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560089,1724328839336,-500.0,0.00010799,2,"2024-08-22T12:13:59.336",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560090,1724328839359,-635.42,0.00010799,2,"2024-08-22T12:13:59.359",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560091,1724328839381,-635.42,0.00010799,2,"2024-08-22T12:13:59.381",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560092,1724328839403,-635.42,0.00010799,2,"2024-08-22T12:13:59.403",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560093,1724328839425,-635.42,0.00010799,2,"2024-08-22T12:13:59.425",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560094,1724328839448,-635.42,0.00010799,2,"2024-08-22T12:13:59.448",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560095,1724328839471,-635.42,0.00010799,2,"2024-08-22T12:13:59.471",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560096,1724328839494,-635.42,0.00010799,2,"2024-08-22T12:13:59.494",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560097,1724328839515,-201.11667744,0.00010799,2,"2024-08-22T12:13:59.515",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560098,1724328839562,-434.30332256,0.00010799,2,"2024-08-22T12:13:59.562",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560099,1724328839584,-635.42,0.00010799,2,"2024-08-22T12:13:59.584",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560100,1724328839606,-635.42,0.00010799,2,"2024-08-22T12:13:59.606",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560101,1724328839631,-635.42,0.00010799,2,"2024-08-22T12:13:59.631",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560102,1724328839653,-500.0,0.00010799,2,"2024-08-22T12:13:59.653",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560103,1724328839676,-500.0,0.00010799,2,"2024-08-22T12:13:59.676",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560104,1724328839698,-500.0,0.00010799,2,"2024-08-22T12:13:59.698",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560105,1724328839723,-500.0,0.00010799,2,"2024-08-22T12:13:59.723",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560106,1724328839745,-500.0,0.00010799,2,"2024-08-22T12:13:59.745",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560107,1724328839767,-500.0,0.00010799,2,"2024-08-22T12:13:59.767",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560108,1724328839790,-500.0,0.00010799,2,"2024-08-22T12:13:59.790",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560109,1724328839812,-500.0,0.00010799,2,"2024-08-22T12:13:59.812",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560110,1724328839835,-500.0,0.00010799,2,"2024-08-22T12:13:59.835",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560111,1724328839857,-500.0,0.00010799,2,"2024-08-22T12:13:59.857",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560112,1724328839881,-259.6,0.00010799,2,"2024-08-22T12:13:59.881",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560113,1724328839904,-795.23,0.00010799,2,"2024-08-22T12:13:59.904",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560114,1724328839927,-795.23,0.00010799,2,"2024-08-22T12:13:59.927",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560115,1724328839951,-795.23,0.00010799,2,"2024-08-22T12:13:59.951",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560116,1724328839973,-795.23,0.00010799,2,"2024-08-22T12:13:59.973",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560117,1724328839996,-795.23,0.00010799,2,"2024-08-22T12:13:59.996",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560118,1724328840019,-795.23,0.00010799,2,"2024-08-22T12:14:00.019",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560119,1724328840042,-795.23,0.00010799,2,"2024-08-22T12:14:00.042",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560120,1724328840064,-795.23,0.00010799,2,"2024-08-22T12:14:00.064",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560121,1724328840087,-795.23,0.00010799,2,"2024-08-22T12:14:00.087",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560122,1724328840110,-795.23,0.00010799,2,"2024-08-22T12:14:00.110",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560123,1724328840133,-795.23,0.00010799,2,"2024-08-22T12:14:00.133",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560124,1724328840155,-500.0,0.00010799,2,"2024-08-22T12:14:00.155",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560125,1724328840178,-500.0,0.00010799,2,"2024-08-22T12:14:00.178",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560126,1724328840200,-500.0,0.00010799,2,"2024-08-22T12:14:00.200",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560127,1724328840222,-500.0,0.00010799,2,"2024-08-22T12:14:00.222",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560128,1724328840245,-500.0,0.00010799,2,"2024-08-22T12:14:00.245",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560129,1724328840268,-500.0,0.00010799,2,"2024-08-22T12:14:00.268",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560130,1724328840291,-500.0,0.00010799,2,"2024-08-22T12:14:00.291",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560131,1724328840314,-152.30667744,0.00010799,2,"2024-08-22T12:14:00.314",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560132,1724328840354,-347.69332256,0.00010799,2,"2024-08-22T12:14:00.354",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560133,1724328840377,-500.0,0.00010799,2,"2024-08-22T12:14:00.377",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560134,1724328840399,-500.0,0.00010799,2,"2024-08-22T12:14:00.399",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560135,1724328840422,-500.0,0.00010799,2,"2024-08-22T12:14:00.422",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560136,1724328840445,-500.0,0.00010799,2,"2024-08-22T12:14:00.445",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560137,1724328840468,-500.0,0.00010799,2,"2024-08-22T12:14:00.468",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560138,1724328840491,-500.0,0.00010799,2,"2024-08-22T12:14:00.491",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560139,1724328840514,-500.0,0.00010799,2,"2024-08-22T12:14:00.514",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560140,1724328840538,-500.0,0.00010799,2,"2024-08-22T12:14:00.538",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560141,1724328840562,-500.0,0.00010799,2,"2024-08-22T12:14:00.562",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560142,1724328840584,-237.5,0.00010799,2,"2024-08-22T12:14:00.584",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560143,1724328840606,-500.0,0.00010799,2,"2024-08-22T12:14:00.606",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560144,1724328840627,-500.0,0.00010799,2,"2024-08-22T12:14:00.627",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560145,1724328840784,-500.0,0.00010799,2,"2024-08-22T12:14:00.784",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560146,1724328840812,-500.0,0.00010799,2,"2024-08-22T12:14:00.812",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560147,1724328840837,-500.0,0.00010799,2,"2024-08-22T12:14:00.837",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560148,1724328840859,-500.0,0.00010799,2,"2024-08-22T12:14:00.859",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560149,1724328840880,-500.0,0.00010799,2,"2024-08-22T12:14:00.880",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560150,1724328840902,-500.0,0.00010799,2,"2024-08-22T12:14:00.902",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560151,1724328840923,-265.78,0.00010799,2,"2024-08-22T12:14:00.923",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560152,1724328840944,-500.0,0.00010799,2,"2024-08-22T12:14:00.944",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560153,1724328840964,-500.0,0.00010799,2,"2024-08-22T12:14:00.964",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560154,1724328840987,-500.0,0.00010799,2,"2024-08-22T12:14:00.987",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560155,1724328841008,-500.0,0.00010799,2,"2024-08-22T12:14:01.008",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560156,1724328841031,-500.0,0.00010799,2,"2024-08-22T12:14:01.031",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560157,1724328841052,-574.3,0.00010799,2,"2024-08-22T12:14:01.052",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560158,1724328841074,-500.0,0.00010799,2,"2024-08-22T12:14:01.074",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560159,1724328841095,-500.0,0.00010799,2,"2024-08-22T12:14:01.095",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560160,1724328841117,-500.0,0.00010799,2,"2024-08-22T12:14:01.117",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560161,1724328841138,-500.0,0.00010799,2,"2024-08-22T12:14:01.138",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560162,1724328841160,-500.0,0.00010799,2,"2024-08-22T12:14:01.160",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560163,1724328841181,-500.0,0.00010799,2,"2024-08-22T12:14:01.181",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560164,1724328841201,-500.0,0.00010799,2,"2024-08-22T12:14:01.201",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560165,1724328841222,-500.0,0.00010799,2,"2024-08-22T12:14:01.222",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560166,1724328841244,-500.0,0.00010799,2,"2024-08-22T12:14:01.244",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560167,1724328841265,-500.0,0.00010799,2,"2024-08-22T12:14:01.265",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560168,1724328841287,-500.0,0.00010799,2,"2024-08-22T12:14:01.287",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560169,1724328841308,-500.0,0.00010799,2,"2024-08-22T12:14:01.308",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560170,1724328841328,-500.0,0.00010799,2,"2024-08-22T12:14:01.328",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560171,1724328841349,-500.0,0.00010799,2,"2024-08-22T12:14:01.349",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560172,1724328841371,-500.0,0.00010799,2,"2024-08-22T12:14:01.371",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560173,1724328841392,-74.72667744,0.00010799,2,"2024-08-22T12:14:01.392",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560175,1724328869273,-320.30056243,0.00010699,2,"2024-08-22T12:14:29.273",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560176,1724328869295,-419.46262222,0.00010713,2,"2024-08-22T12:14:29.295",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560177,1724328869317,-175.792634,0.00010787,2,"2024-08-22T12:14:29.317",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560178,1724328869341,-300.0,0.00010798,2,"2024-08-22T12:14:29.341",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560179,1724328869364,-500.0,0.00010798,2,"2024-08-22T12:14:29.364",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560180,1724328869386,-500.0,0.00010798,2,"2024-08-22T12:14:29.386",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560181,1724328869409,-500.0,0.00010798,2,"2024-08-22T12:14:29.409",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560182,1724328869432,-500.0,0.00010798,2,"2024-08-22T12:14:29.432",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560183,1724328869453,-641.14,0.00010798,2,"2024-08-22T12:14:29.453",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560184,1724328869475,-175.792634,0.00010798,2,"2024-08-22T12:14:29.475",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560185,1724328869497,-500.0,0.00010798,2,"2024-08-22T12:14:29.497",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560186,1724328869519,-500.0,0.00010798,2,"2024-08-22T12:14:29.519",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560187,1724328869540,-497.76,0.00010798,2,"2024-08-22T12:14:29.540",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560188,1724328869561,-500.0,0.00010798,2,"2024-08-22T12:14:29.561",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560189,1724328869591,-500.0,0.00010798,2,"2024-08-22T12:14:29.591",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560190,1724328869612,-500.0,0.00010798,2,"2024-08-22T12:14:29.612",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560191,1724328869634,-500.0,0.00010798,2,"2024-08-22T12:14:29.634",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560192,1724328869659,-500.0,0.00010798,2,"2024-08-22T12:14:29.659",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560193,1724328869680,-425.27332256,0.00010799,2,"2024-08-22T12:14:29.680",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560194,1724328869703,-500.0,0.00010799,2,"2024-08-22T12:14:29.703",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560195,1724328869726,-500.0,0.00010799,2,"2024-08-22T12:14:29.726",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560196,1724328869747,-500.0,0.00010799,2,"2024-08-22T12:14:29.747",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560197,1724328869768,-236.78214071,0.00010799,2,"2024-08-22T12:14:29.768",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560198,1724328869789,-500.0,0.00010799,2,"2024-08-22T12:14:29.789",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560199,1724328869811,-500.0,0.00010799,2,"2024-08-22T12:14:29.811",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560200,1724328869833,-500.0,0.00010799,2,"2024-08-22T12:14:29.833",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560201,1724328869854,-500.0,0.00010799,2,"2024-08-22T12:14:29.854",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560202,1724328869876,-500.0,0.00010799,2,"2024-08-22T12:14:29.876",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560203,1724328869897,-500.0,0.00010799,2,"2024-08-22T12:14:29.897",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560204,1724328869918,-500.0,0.00010799,2,"2024-08-22T12:14:29.918",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560205,1724328869939,-481.63078476,0.00010799,2,"2024-08-22T12:14:29.939",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560206,1724328869962,-500.0,0.00010799,2,"2024-08-22T12:14:29.962",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560207,1724328869983,-500.0,0.00010799,2,"2024-08-22T12:14:29.983",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560208,1724328870005,-500.0,0.00010799,2,"2024-08-22T12:14:30.005",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560209,1724328870027,-500.0,0.00010799,2,"2024-08-22T12:14:30.027",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560210,1724328870049,-500.0,0.00010799,2,"2024-08-22T12:14:30.049",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560211,1724328870071,-500.0,0.00010799,2,"2024-08-22T12:14:30.071",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560212,1724328870094,-500.0,0.00010799,2,"2024-08-22T12:14:30.094",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560213,1724328870117,-500.0,0.00010799,2,"2024-08-22T12:14:30.117",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560214,1724328870140,-627.64090878,0.00010799,2,"2024-08-22T12:14:30.140",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560215,1724328870162,-500.0,0.00010799,2,"2024-08-22T12:14:30.162",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560216,1724328870184,-500.0,0.00010799,2,"2024-08-22T12:14:30.184",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560217,1724328870207,-500.0,0.00010799,2,"2024-08-22T12:14:30.207",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560218,1724328870229,-500.0,0.00010799,2,"2024-08-22T12:14:30.229",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560219,1724328870250,-500.0,0.00010799,2,"2024-08-22T12:14:30.250",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560220,1724328870272,-500.0,0.00010799,2,"2024-08-22T12:14:30.272",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560221,1724328870295,-500.0,0.00010799,2,"2024-08-22T12:14:30.295",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560222,1724328870315,-292.48225483,0.00010799,2,"2024-08-22T12:14:30.315",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560223,1724328870338,-500.0,0.00010799,2,"2024-08-22T12:14:30.338",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560224,1724328870359,-500.0,0.00010799,2,"2024-08-22T12:14:30.359",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560225,1724328870381,-500.0,0.00010799,2,"2024-08-22T12:14:30.381",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560226,1724328870402,-500.0,0.00010799,2,"2024-08-22T12:14:30.402",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560227,1724328870424,-405.94213571,0.00010799,2,"2024-08-22T12:14:30.424",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560228,1724328876911,-94.05786429,0.00010799,2,"2024-08-22T12:14:36.911",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560229,1724328876938,-500.0,0.00010799,2,"2024-08-22T12:14:36.938",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560230,1724328876961,-500.0,0.00010799,2,"2024-08-22T12:14:36.961",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560231,1724328876984,-500.0,0.00010799,2,"2024-08-22T12:14:36.984",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560232,1724328877006,-500.0,0.00010799,2,"2024-08-22T12:14:37.006",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560233,1724328877028,-500.0,0.00010799,2,"2024-08-22T12:14:37.028",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560234,1724328877050,-500.0,0.00010799,2,"2024-08-22T12:14:37.050",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560235,1724328877074,-500.0,0.00010799,2,"2024-08-22T12:14:37.074",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560236,1724328877097,-500.0,0.00010799,2,"2024-08-22T12:14:37.097",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560237,1724328877121,-500.0,0.00010799,2,"2024-08-22T12:14:37.121",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560238,1724328877143,-500.0,0.00010799,2,"2024-08-22T12:14:37.143",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560239,1724328877164,-500.0,0.00010799,2,"2024-08-22T12:14:37.164",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560240,1724328877186,-500.0,0.00010799,2,"2024-08-22T12:14:37.186",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560241,1724328877207,-500.0,0.00010799,2,"2024-08-22T12:14:37.207",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560242,1724328877229,-500.0,0.00010799,2,"2024-08-22T12:14:37.229",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560243,1724328877250,-500.0,0.00010799,2,"2024-08-22T12:14:37.250",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560244,1724328877272,-500.0,0.00010799,2,"2024-08-22T12:14:37.272",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560245,1724328877297,-500.0,0.00010799,2,"2024-08-22T12:14:37.297",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560246,1724328877321,-500.0,0.00010799,2,"2024-08-22T12:14:37.321",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560247,1724328877344,-500.0,0.00010799,2,"2024-08-22T12:14:37.344",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560248,1724328877367,-500.0,0.00010799,2,"2024-08-22T12:14:37.367",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560249,1724328877389,-500.0,0.00010799,2,"2024-08-22T12:14:37.389",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560250,1724328877412,-517.2,0.00010799,2,"2024-08-22T12:14:37.412",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560251,1724328877435,-500.0,0.00010799,2,"2024-08-22T12:14:37.435",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560252,1724328877457,-500.0,0.00010799,2,"2024-08-22T12:14:37.457",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560253,1724328877480,-500.0,0.00010799,2,"2024-08-22T12:14:37.480",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560254,1724328877502,-500.0,0.00010799,2,"2024-08-22T12:14:37.502",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560255,1724328877524,-500.0,0.00010799,2,"2024-08-22T12:14:37.524",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560256,1724328877546,-518.25,0.00010799,2,"2024-08-22T12:14:37.546",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560257,1724328877569,-500.0,0.00010799,2,"2024-08-22T12:14:37.569",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560258,1724328877590,-518.25,0.00010799,2,"2024-08-22T12:14:37.590",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560259,1724328877613,-362.0,0.00010799,2,"2024-08-22T12:14:37.613",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560260,1724328877635,-518.25,0.00010799,2,"2024-08-22T12:14:37.635",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560261,1724328877659,-518.25,0.00010799,2,"2024-08-22T12:14:37.659",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560262,1724328877681,-518.25,0.00010799,2,"2024-08-22T12:14:37.681",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560263,1724328877703,-518.25,0.00010799,2,"2024-08-22T12:14:37.703",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560264,1724328877726,-518.25,0.00010799,2,"2024-08-22T12:14:37.726",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560265,1724328877748,-518.25,0.00010799,2,"2024-08-22T12:14:37.748",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560266,1724328877770,-518.25,0.00010799,2,"2024-08-22T12:14:37.770",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560267,1724328877791,-518.25,0.00010799,2,"2024-08-22T12:14:37.791",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560268,1724328877812,-518.25,0.00010799,2,"2024-08-22T12:14:37.812",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560269,1724328877834,-500.0,0.00010799,2,"2024-08-22T12:14:37.834",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560270,1724328877855,-500.0,0.00010799,2,"2024-08-22T12:14:37.855",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560271,1724328877878,-500.0,0.00010799,2,"2024-08-22T12:14:37.878",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560272,1724328877900,-500.0,0.00010799,2,"2024-08-22T12:14:37.900",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560273,1724328877923,-500.0,0.00010799,2,"2024-08-22T12:14:37.923",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560274,1724328877945,-500.0,0.00010799,2,"2024-08-22T12:14:37.945",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560275,1724328877967,-500.0,0.00010799,2,"2024-08-22T12:14:37.967",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560276,1724328877991,-500.0,0.00010799,2,"2024-08-22T12:14:37.991",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560277,1724328878014,-500.0,0.00010799,2,"2024-08-22T12:14:38.014",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560278,1724328878038,-500.0,0.00010799,2,"2024-08-22T12:14:38.038",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560279,1724328878059,-399.73011747,0.00010799,2,"2024-08-22T12:14:38.059",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560280,1724328878082,-500.0,0.00010799,2,"2024-08-22T12:14:38.082",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560281,1724328878108,-500.0,0.00010799,2,"2024-08-22T12:14:38.108",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560282,1724328878132,-325.43921824,0.00010799,2,"2024-08-22T12:14:38.132",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560283,1724328938226,6112.8283,9.85e-05,2,"2024-08-22T12:15:38.226",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560284,1724329018655,446.93,8.219e-05,2,"2024-08-22T12:16:58.655",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560285,1724329130746,200.0,9.848e-05,2,"2024-08-22T12:18:50.746",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560287,1724329289463,168.14,9.874e-05,2,"2024-08-22T12:21:29.463",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560288,1724329458328,500.0,9.848e-05,2,"2024-08-22T12:24:18.328",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560289,1724329480090,156.31,9.794e-05,2,"2024-08-22T12:24:40.090",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560290,1724329508564,966.65,9.848e-05,2,"2024-08-22T12:25:08.564",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560291,1724329532060,424.58,8.219e-05,2,"2024-08-22T12:25:32.060",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560303,1724329630175,155.0,9.899e-05,2,"2024-08-22T12:27:10.175",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560311,1724329678689,203.06755488,9.899e-05,2,"2024-08-22T12:27:58.689",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560320,1724329727984,150.174052,0.00023835,120,"2024-08-22T12:28:47.984",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560331,1724329751913,206.02448722,9.899e-05,2,"2024-08-22T12:29:11.913",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560374,1724329835969,-300.0,9.999e-05,2,"2024-08-22T12:30:35.969",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560375,1724329835978,-239.4,0.0001,2,"2024-08-22T12:30:35.978",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560376,1724329835988,-3098.51346721,0.0001,2,"2024-08-22T12:30:35.988",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560377,1724329835998,-905.51626183,0.0001,5,"2024-08-22T12:30:35.998",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560378,1724329836011,-3350.0,0.0001,5,"2024-08-22T12:30:36.011",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560379,1724329836023,-637.89262546,0.0001,5,"2024-08-22T12:30:36.023",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560380,1724329836047,-3377.03584135,0.0001,5,"2024-08-22T12:30:36.047",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560381,1724329836058,-792.03906099,0.0001,5,"2024-08-22T12:30:36.058",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560382,1724329836103,-3267.18355437,0.0001,5,"2024-08-22T12:30:36.103",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560383,1724329836112,-204.62312072,0.0001,2,"2024-08-22T12:30:36.112",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560384,1724329836121,-9784.42352944,0.0001,2,"2024-08-22T12:30:36.121",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560385,1724329836131,-162.8061058,0.00010009,2,"2024-08-22T12:30:36.131",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560386,1724329836140,-200.0,0.00010011,2,"2024-08-22T12:30:36.140",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560387,1724329836149,-15496.82271334,0.00010026,2,"2024-08-22T12:30:36.149",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560388,1724329836159,-150.0,0.00010096,2,"2024-08-22T12:30:36.159",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560389,1724329836168,-424.58,0.00010465,2,"2024-08-22T12:30:36.168",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560390,1724329836177,-4800.13225935,0.00010505,2,"2024-08-22T12:30:36.177",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560391,1724329836186,-1500.0,0.0001054,2,"2024-08-22T12:30:36.186",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560392,1724329836195,-499.99,0.00010566,2,"2024-08-22T12:30:36.195",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560393,1724329836205,-12830.88348594,0.00010566,2,"2024-08-22T12:30:36.205",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560394,1724329836214,-150.0,0.00010598,2,"2024-08-22T12:30:36.214",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560395,1724329836223,-299.99,0.00010598,2,"2024-08-22T12:30:36.223",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560396,1724329836232,-150.0,0.000106,2,"2024-08-22T12:30:36.232",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560397,1724329836241,-150.0,0.00010616,2,"2024-08-22T12:30:36.241",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560398,1724329836251,-150.0,0.00010625,2,"2024-08-22T12:30:36.251",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560399,1724329836260,-782.83094332,0.00010689,2,"2024-08-22T12:30:36.260",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560400,1724329836269,-3000.0,0.0001069,2,"2024-08-22T12:30:36.269",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560401,1724329836278,-451.01343969,0.00010693,2,"2024-08-22T12:30:36.278",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560402,1724329836287,-1000.0,0.00010699,2,"2024-08-22T12:30:36.287",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560403,1724329836297,-270.7161,0.00010699,2,"2024-08-22T12:30:36.297",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560404,1724329836306,-8897.3699,0.00010699,2,"2024-08-22T12:30:36.306",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560405,1724329836316,-8402.5156,0.00010699,2,"2024-08-22T12:30:36.316",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560406,1724329836325,-1263.138,0.00010699,2,"2024-08-22T12:30:36.325",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560407,1724329836340,-3638.59,0.00010699,2,"2024-08-22T12:30:36.340",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560408,1724329836349,-1118.4846,0.00010699,2,"2024-08-22T12:30:36.349",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560409,1724329836359,-15677.053,0.00010699,2,"2024-08-22T12:30:36.359",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560410,1724329836368,-5501.5662,0.00010699,2,"2024-08-22T12:30:36.368",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560411,1724329836377,-213.56,0.00010699,2,"2024-08-22T12:30:36.377",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560412,1724329836386,-10540.75207733,0.00010699,2,"2024-08-22T12:30:36.386",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560413,1724329836396,-166.39250322,0.000107,2,"2024-08-22T12:30:36.396",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560414,1724329836405,-210.9161237,0.000107,2,"2024-08-22T12:30:36.405",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560415,1724329836414,-150.0,0.00010733,2,"2024-08-22T12:30:36.414",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560416,1724329836423,-150.0,0.0001076,2,"2024-08-22T12:30:36.423",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560417,1724329836433,-150.0,0.00010774,2,"2024-08-22T12:30:36.433",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560418,1724329836443,-1500.0,0.00010781,2,"2024-08-22T12:30:36.443",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560419,1724329836452,-1500.0,0.00010786,2,"2024-08-22T12:30:36.452",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560420,1724329836462,-162.472306,0.00010787,2,"2024-08-22T12:30:36.462",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560421,1724329836471,-244557.02306614,0.0001079,3,"2024-08-22T12:30:36.471",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560422,1724329836483,-546.84594952,0.0001079,3,"2024-08-22T12:30:36.483",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560423,1724329836494,-326.80050338,0.0001079,3,"2024-08-22T12:30:36.494",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560424,1724329836511,-323.19949662,0.0001079,3,"2024-08-22T12:30:36.511",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560429,1724329838243,-1922.25770116,0.0001079,3,"2024-08-22T12:30:38.243",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560430,1724329838355,-1372.2,0.0001079,3,"2024-08-22T12:30:38.355",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560587,1724329840314,-49299.735953,0.0001079,3,"2024-08-22T12:30:40.314",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560599,1724329840426,-1289.90576999,0.0001079,3,"2024-08-22T12:30:40.426",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560853,1724329843189,-292.35005528,0.00010713,2,"2024-08-22T12:30:43.189",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560854,1724329843356,-1261.31414876,0.00010713,2,"2024-08-22T12:30:43.356",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560855,1724329843368,-264.16012123,0.00010713,2,"2024-08-22T12:30:43.368",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560974,1724329846147,-1000.0,9.93e-05,2,"2024-08-22T12:30:46.147",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560975,1724329846157,-906.18600947,0.00010713,2,"2024-08-22T12:30:46.157",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560976,1724329846316,-369.15130269,0.00010713,2,"2024-08-22T12:30:46.316",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560977,1724329846374,-312.2274771,0.00010713,2,"2024-08-22T12:30:46.374",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560978,1724329846384,-40048.41019346,0.0001079,3,"2024-08-22T12:30:46.384",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560979,1724329903724,654.55,9.878e-05,2,"2024-08-22T12:31:43.724",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560980,1724329916686,900.96,9.873e-05,2,"2024-08-22T12:31:56.686",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560991,1724329962566,559.65,9.824e-05,2,"2024-08-22T12:32:42.566",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560992,1724329975966,3098.2828,9.9e-05,2,"2024-08-22T12:32:55.966",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560993,1724329994662,182.44,9.796e-05,2,"2024-08-22T12:33:14.662",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560994,1724330012195,400.72,8.219e-05,2,"2024-08-22T12:33:32.195",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560995,1724330041495,3022.5,9.71e-05,2,"2024-08-22T12:34:01.495",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560996,1724330078956,1320.69,9.691e-05,2,"2024-08-22T12:34:38.956",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335560999,1724330271238,640.16,9.673e-05,2,"2024-08-22T12:37:51.238",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561000,1724330278437,217.21,9.691e-05,2,"2024-08-22T12:37:58.437",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561002,1724330339885,200.0,9.667e-05,2,"2024-08-22T12:38:59.885",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561004,1724330379609,1945.51,9.66e-05,2,"2024-08-22T12:39:39.609",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561005,1724330387633,-5408.2252756,9.943e-05,2,"2024-08-22T12:39:47.633",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561006,1724330387662,-1500.0,9.988e-05,2,"2024-08-22T12:39:47.662",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561007,1724330387690,-249.43249331,9.988e-05,2,"2024-08-22T12:39:47.690",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561008,1724330387719,-300.0,9.998e-05,2,"2024-08-22T12:39:47.719",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561009,1724330387748,-300.0,9.998e-05,2,"2024-08-22T12:39:47.748",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561010,1724330387776,-3940.78442641,9.999e-05,2,"2024-08-22T12:39:47.776",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561011,1724330387805,-961.28364443,9.999e-05,2,"2024-08-22T12:39:47.805",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561012,1724330387833,-1050.0,0.0001,2,"2024-08-22T12:39:47.833",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561013,1724330387862,-648.32500001,0.00010008,2,"2024-08-22T12:39:47.862",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561014,1724330387890,-402.6611149,0.00010026,2,"2024-08-22T12:39:47.890",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561015,1724330387917,-156.38191773,0.00010026,2,"2024-08-22T12:39:47.917",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561016,1724330387944,-1298.34223089,0.00010097,2,"2024-08-22T12:39:47.944",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561017,1724330387972,-301.45211106,0.00010097,2,"2024-08-22T12:39:47.972",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561018,1724330387998,-261.29425219,0.00010097,2,"2024-08-22T12:39:47.998",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561019,1724330388025,-725.56607125,0.00010327,2,"2024-08-22T12:39:48.025",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561020,1724330388053,-400.72,0.00010466,2,"2024-08-22T12:39:48.053",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561021,1724330388084,-649.92257342,0.00010471,2,"2024-08-22T12:39:48.084",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561022,1724330388112,-357.45302385,0.00010471,2,"2024-08-22T12:39:48.112",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561023,1724330388141,-156.95701726,0.00010471,2,"2024-08-22T12:39:48.141",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561024,1724330388171,-1500.0,0.00010498,2,"2024-08-22T12:39:48.171",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561025,1724330388198,-348.98714712,0.00010505,2,"2024-08-22T12:39:48.198",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561026,1724330388225,-4082.21170057,0.00010505,2,"2024-08-22T12:39:48.225",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561027,1724330388383,-5016.6929455,0.00010505,2,"2024-08-22T12:39:48.383",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561028,1724330388411,-150.0,0.00010525,2,"2024-08-22T12:39:48.411",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561029,1724330388439,-469.33497757,0.00010534,2,"2024-08-22T12:39:48.439",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561030,1724330388467,-150.0,0.00010553,2,"2024-08-22T12:39:48.467",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561031,1724330388499,-150.0,0.00010562,2,"2024-08-22T12:39:48.499",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561032,1724330388527,-150.0,0.00010565,2,"2024-08-22T12:39:48.527",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561033,1724330388557,-155.0,0.00010566,2,"2024-08-22T12:39:48.557",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561034,1724330388588,-419.46262222,0.00010566,2,"2024-08-22T12:39:48.588",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561035,1724330388620,-155.0,0.00010566,2,"2024-08-22T12:39:48.620",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561036,1724330388642,-203.66239559,0.00010566,2,"2024-08-22T12:39:48.642",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561037,1724330388955,-348.31851385,0.00010566,2,"2024-08-22T12:39:48.955",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561038,1724330388978,-180.793219,0.00010585,2,"2024-08-22T12:39:48.978",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561039,1724330389003,-150.0,0.00010585,2,"2024-08-22T12:39:49.003",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561040,1724330389027,-150.0,0.00010592,2,"2024-08-22T12:39:49.027",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561041,1724330389051,-150.0,0.00010598,2,"2024-08-22T12:39:49.051",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561042,1724330389073,-1500.0,0.0001064,2,"2024-08-22T12:39:49.073",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561043,1724330389099,-150.0,0.0001064,2,"2024-08-22T12:39:49.099",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561044,1724330389125,-150.0,0.00010648,2,"2024-08-22T12:39:49.125",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561045,1724330389149,-150.0,0.0001066,2,"2024-08-22T12:39:49.149",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561046,1724330389176,-1500.0,0.00010671,2,"2024-08-22T12:39:49.176",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561047,1724330389198,-179.99,0.00010671,2,"2024-08-22T12:39:49.198",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561048,1724330389221,-150.0,0.00010673,2,"2024-08-22T12:39:49.221",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561049,1724330389245,-150.0,0.00010674,2,"2024-08-22T12:39:49.245",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561050,1724330389268,-150.0,0.00010679,2,"2024-08-22T12:39:49.268",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561051,1724330389291,-2769.69309,0.0001069,2,"2024-08-22T12:39:49.291",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561052,1724330389313,-10152.05223627,0.0001069,2,"2024-08-22T12:39:49.313",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561053,1724330389586,-18304.02636373,0.0001069,2,"2024-08-22T12:39:49.586",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561054,1724330389610,-174.17506022,0.00010699,2,"2024-08-22T12:39:49.610",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561055,1724330389633,-164.46104346,0.00010699,2,"2024-08-22T12:39:49.633",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561056,1724330389656,-206.17922094,0.00010699,2,"2024-08-22T12:39:49.656",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561057,1724330389680,-165.02678942,0.00010699,2,"2024-08-22T12:39:49.680",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561058,1724330389703,-155.0,0.00010699,2,"2024-08-22T12:39:49.703",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561059,1724330389727,-265.51988984,0.000107,2,"2024-08-22T12:39:49.727",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561060,1724330389751,-1500.0,0.00010706,2,"2024-08-22T12:39:49.751",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561061,1724330389776,-150.0,0.00010713,2,"2024-08-22T12:39:49.776",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561062,1724330389801,-150.0,0.00010713,2,"2024-08-22T12:39:49.801",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561063,1724330389824,-365.68547453,0.00010713,2,"2024-08-22T12:39:49.824",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561064,1724330389849,-150.0,0.00010734,2,"2024-08-22T12:39:49.849",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561065,1724330389873,-187.0,0.0001074,2,"2024-08-22T12:39:49.873",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561066,1724330389896,-150.0,0.00010745,2,"2024-08-22T12:39:49.896",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561067,1724330389922,-150.0,0.00010751,2,"2024-08-22T12:39:49.922",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561068,1724330389946,-150.0,0.00010764,2,"2024-08-22T12:39:49.946",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561069,1724330389970,-522.441553,0.00010787,2,"2024-08-22T12:39:49.970",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561070,1724330389993,-183.746608,0.00010787,2,"2024-08-22T12:39:49.993",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561071,1724330390015,-155.635156,0.00010787,2,"2024-08-22T12:39:50.015",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561072,1724330390037,-162.945739,0.00010787,2,"2024-08-22T12:39:50.037",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561073,1724330390060,-155.635153,0.00010787,2,"2024-08-22T12:39:50.060",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561074,1724330390085,-500.0,0.00010789,2,"2024-08-22T12:39:50.085",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561075,1724330390109,-500.0,0.00010789,2,"2024-08-22T12:39:50.109",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561076,1724330390134,-432.52194886,0.00010789,2,"2024-08-22T12:39:50.134",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561077,1724330390166,-67.47805114,0.00010789,2,"2024-08-22T12:39:50.166",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561078,1724330390189,-500.0,0.00010789,2,"2024-08-22T12:39:50.189",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561079,1724330390213,-4444.25,0.00010789,2,"2024-08-22T12:39:50.213",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561080,1724330390235,-500.0,0.00010789,2,"2024-08-22T12:39:50.235",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561081,1724330390259,-500.0,0.00010789,2,"2024-08-22T12:39:50.259",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561082,1724330390282,-500.0,0.00010789,2,"2024-08-22T12:39:50.282",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561083,1724330390305,-405.0,0.00010789,2,"2024-08-22T12:39:50.305",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561084,1724330390327,-500.0,0.00010789,2,"2024-08-22T12:39:50.327",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561085,1724330390350,-500.0,0.00010789,2,"2024-08-22T12:39:50.350",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561086,1724330390378,-500.0,0.00010789,2,"2024-08-22T12:39:50.378",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561087,1724330390400,-16583.27194886,0.0001079,3,"2024-08-22T12:39:50.400",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561088,1724330390436,-25000.0,0.0001079,3,"2024-08-22T12:39:50.436",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561089,1724330390478,-25000.0,0.0001079,3,"2024-08-22T12:39:50.478",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561090,1724330391799,-25000.0,0.0001079,3,"2024-08-22T12:39:51.799",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561091,1724330400723,-419.46262222,0.00010505,2,"2024-08-22T12:40:00.723",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561092,1724330400745,-155.0,0.00010505,2,"2024-08-22T12:40:00.745",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561093,1724330400768,-24425.53737778,0.0001079,3,"2024-08-22T12:40:00.768",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561094,1724330418952,-298.82691546,0.00010713,2,"2024-08-22T12:40:18.952",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561095,1724330418977,-155.0,0.00010713,2,"2024-08-22T12:40:18.977",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561096,1724330419002,-150.81,0.00010789,2,"2024-08-22T12:40:19.002",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561097,1724330419026,-22995.36308454,0.0001079,3,"2024-08-22T12:40:19.026",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561100,1724330464104,327.27,9.845e-05,2,"2024-08-22T12:41:04.104",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561101,1724330485290,300.0,9.9e-05,3,"2024-08-22T12:41:25.290",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561102,1724330531246,401.53,8.219e-05,2,"2024-08-22T12:42:11.246",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561103,1724330624706,228.01,9.653e-05,2,"2024-08-22T12:43:44.706",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561104,1724330709889,156.82,9.647e-05,2,"2024-08-22T12:45:09.889",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561105,1724330758605,1025750.0,0.00027,120,"2024-08-22T12:45:58.605",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561107,1724330836869,840.0,9.704e-05,2,"2024-08-22T12:47:16.869",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561108,1724330844720,200.0,9.9e-05,3,"2024-08-22T12:47:24.720",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561118,1724330952384,448.88,9.66e-05,2,"2024-08-22T12:49:12.384",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561121,1724330979092,1220.36,9.655e-05,2,"2024-08-22T12:49:39.092",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561132,1724331032216,-155.0,9.941e-05,2,"2024-08-22T12:50:32.216",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561133,1724331032226,-300.0,9.987e-05,2,"2024-08-22T12:50:32.226",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561134,1724331032235,-8660.15322599,9.988e-05,2,"2024-08-22T12:50:32.235",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561135,1724331032250,-5024.18995364,9.988e-05,2,"2024-08-22T12:50:32.250",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561136,1724331032260,-738.36549,9.988e-05,2,"2024-08-22T12:50:32.260",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561137,1724331032271,-1074.11404371,9.988e-05,2,"2024-08-22T12:50:32.271",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561138,1724331032280,-29.44309104,9.996e-05,2,"2024-08-22T12:50:32.280",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561139,1724331032292,-966.55690896,9.996e-05,2,"2024-08-22T12:50:32.292",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561140,1724331032305,-456.80862748,9.999e-05,2,"2024-08-22T12:50:32.305",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561141,1724331032316,-357.46371413,9.999e-05,2,"2024-08-22T12:50:32.316",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561142,1724331032327,-498.56133196,9.999e-05,2,"2024-08-22T12:50:32.327",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561143,1724331032338,-656.97801042,9.999e-05,2,"2024-08-22T12:50:32.338",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561144,1724331032350,-398.80650011,9.999e-05,2,"2024-08-22T12:50:32.350",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561145,1724331032359,-298.82691546,9.999e-05,2,"2024-08-22T12:50:32.359",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561146,1724331032368,-185.88857401,0.0001,3,"2024-08-22T12:50:32.368",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561147,1724331032381,-314.11142599,0.0001,3,"2024-08-22T12:50:32.381",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561148,1724331032390,-131.76082094,0.000101,3,"2024-08-22T12:50:32.390",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561149,1724331032401,-668.23917906,0.000101,3,"2024-08-22T12:50:32.401",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561150,1724331032410,-1100.0,0.000102,3,"2024-08-22T12:50:32.410",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561151,1724331032420,-81.02109434,0.000103,3,"2024-08-22T12:50:32.420",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561152,1724331032431,-1318.97890566,0.000103,3,"2024-08-22T12:50:32.431",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561153,1724331032440,-10000.0,0.00010327,2,"2024-08-22T12:50:32.440",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561154,1724331032450,-200.0,0.000104,3,"2024-08-22T12:50:32.450",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561155,1724331032460,-401.53,0.00010463,2,"2024-08-22T12:50:32.460",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561156,1724331032471,-200.0,0.000105,3,"2024-08-22T12:50:32.471",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561157,1724331032481,-504.16000253,0.00010505,2,"2024-08-22T12:50:32.481",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561158,1724331032494,-4295.97225682,0.00010505,2,"2024-08-22T12:50:32.494",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561159,1724331032504,-150.0,0.00010562,2,"2024-08-22T12:50:32.504",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561161,1724331032513,-150.0,0.00010562,2,"2024-08-22T12:50:32.513",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561163,1724331032522,-150.0,0.00010568,2,"2024-08-22T12:50:32.522",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561165,1724331032532,-212.90292801,0.00010593,2,"2024-08-22T12:50:32.532",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561167,1724331032541,-200.0,0.000106,3,"2024-08-22T12:50:32.541",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561169,1724331032551,-1189.0,0.000106,2,"2024-08-22T12:50:32.551",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561171,1724331032562,-150.0,0.00010601,2,"2024-08-22T12:50:32.562",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561173,1724331032571,-150.0,0.00010603,2,"2024-08-22T12:50:32.571",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561175,1724331032579,-256.41440406,0.00010613,2,"2024-08-22T12:50:32.579",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561177,1724331032591,-150.0,0.00010632,2,"2024-08-22T12:50:32.591",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561179,1724331032600,-150.0,0.00010635,2,"2024-08-22T12:50:32.600",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561181,1724331032609,-150.0,0.00010667,2,"2024-08-22T12:50:32.609",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561183,1724331032618,-2500.0,0.0001068,2,"2024-08-22T12:50:32.618",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561185,1724331032627,-150.0,0.0001068,2,"2024-08-22T12:50:32.627",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561187,1724331032636,-150.0,0.0001069,2,"2024-08-22T12:50:32.636",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561188,1724331032645,-874.5562,0.0001069,2,"2024-08-22T12:50:32.645",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561189,1724331032655,-576.5618,0.0001069,2,"2024-08-22T12:50:32.655",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561190,1724331032664,-188.74643273,0.00010699,2,"2024-08-22T12:50:32.664",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561191,1724331032675,-47.59781709,0.00010699,2,"2024-08-22T12:50:32.675",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561192,1724331032685,-315.0054842,0.00010699,2,"2024-08-22T12:50:32.685",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561193,1724331032694,-544.34812415,0.000107,2,"2024-08-22T12:50:32.694",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561194,1724331032707,-700.0,0.000107,2,"2024-08-22T12:50:32.707",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561195,1724331033751,-767.24187585,0.000107,2,"2024-08-22T12:50:33.751",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561196,1724331033761,-200.0,0.000107,3,"2024-08-22T12:50:33.761",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561197,1724331033771,-150.0,0.00010715,2,"2024-08-22T12:50:33.771",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561198,1724331033781,-150.0,0.00010743,2,"2024-08-22T12:50:33.781",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561199,1724331033791,-200.0,0.00010773,2,"2024-08-22T12:50:33.791",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561200,1724331033800,-500.0,0.00010789,2,"2024-08-22T12:50:33.800",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561201,1724331033810,-264.11309719,0.00010789,2,"2024-08-22T12:50:33.810",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561202,1724331033820,-284.65140432,0.00010789,2,"2024-08-22T12:50:33.820",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561203,1724331033829,-500.0,0.00010789,2,"2024-08-22T12:50:33.829",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561204,1724331033838,-500.0,0.00010789,2,"2024-08-22T12:50:33.838",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561205,1724331033847,-500.0,0.00010789,2,"2024-08-22T12:50:33.847",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561206,1724331033858,-500.0,0.00010789,2,"2024-08-22T12:50:33.858",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561207,1724331033867,-500.0,0.00010789,2,"2024-08-22T12:50:33.867",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561208,1724331033877,-5052.97211457,0.0001079,3,"2024-08-22T12:50:33.877",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561209,1724331033892,-527.3940004,0.0001079,3,"2024-08-22T12:50:33.892",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561210,1724331033904,-577.5783648,0.0001079,3,"2024-08-22T12:50:33.904",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561211,1724331033916,-2331.32555382,0.0001079,3,"2024-08-22T12:50:33.916",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561212,1724331033928,-2103.78615203,0.0001079,3,"2024-08-22T12:50:33.928",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561213,1724331033939,-424.51363552,0.0001079,3,"2024-08-22T12:50:33.939",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561214,1724331033951,-9071.77777833,0.0001079,3,"2024-08-22T12:50:33.951",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561216,1724331038250,-203.06755488,9.943e-05,2,"2024-08-22T12:50:38.250",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561218,1724331038261,-10000.0,0.00010327,2,"2024-08-22T12:50:38.261",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561220,1724331038271,-28268.39316759,0.0001079,3,"2024-08-22T12:50:38.271",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561221,1724331038283,-506.89261799,0.0001079,3,"2024-08-22T12:50:38.283",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561222,1724331038295,-702.12138426,0.0001079,3,"2024-08-22T12:50:38.295",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561223,1724331038320,-879.14563992,0.0001079,3,"2024-08-22T12:50:38.320",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561224,1724331038331,-1617.50813888,0.0001079,3,"2024-08-22T12:50:38.331",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561225,1724331038368,-1197.23178563,0.0001079,3,"2024-08-22T12:50:38.368",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561226,1724331038380,-2646.2132724,0.0001079,3,"2024-08-22T12:50:38.380",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561227,1724331038392,-3816.08831386,0.0001079,3,"2024-08-22T12:50:38.392",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561228,1724331038425,-179171.90024112,0.0001079,3,"2024-08-22T12:50:38.425",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561229,1724331038434,-162.86951245,0.0001079,2,"2024-08-22T12:50:38.434",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561230,1724331038444,-200.0,0.0001079,2,"2024-08-22T12:50:38.444",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561231,1724331038455,-9989.72301785,0.0001079,2,"2024-08-22T12:50:38.455",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561232,1724331038464,-5247.292712,0.00010792,2,"2024-08-22T12:50:38.464",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561233,1724331038473,-7206.0214973,0.00010793,2,"2024-08-22T12:50:38.473",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561234,1724331038482,-160.30138954,0.00010796,2,"2024-08-22T12:50:38.482",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561235,1724331038492,-500.0,0.00010797,2,"2024-08-22T12:50:38.492",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561236,1724331038502,-500.0,0.00010797,2,"2024-08-22T12:50:38.502",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561237,1724331038511,-1282.41111632,0.00010797,2,"2024-08-22T12:50:38.511",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561238,1724331038519,-500.0,0.00010798,2,"2024-08-22T12:50:38.519",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561239,1724331038529,-383.1509744,0.00010798,2,"2024-08-22T12:50:38.529",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561240,1724331038538,-500.0,0.00010798,2,"2024-08-22T12:50:38.538",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561242,1724331038547,-500.0,0.00010798,2,"2024-08-22T12:50:38.547",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561243,1724331038556,-487.3,0.00010798,2,"2024-08-22T12:50:38.556",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561245,1724331038565,-500.0,0.00010798,2,"2024-08-22T12:50:38.565",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561246,1724331038574,-500.0,0.00010798,2,"2024-08-22T12:50:38.574",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561247,1724331038583,-500.0,0.00010798,2,"2024-08-22T12:50:38.583",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561248,1724331038592,-500.0,0.00010798,2,"2024-08-22T12:50:38.592",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561249,1724331038600,-500.0,0.00010798,2,"2024-08-22T12:50:38.600",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561250,1724331038610,-500.0,0.00010798,2,"2024-08-22T12:50:38.610",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561251,1724331038619,-500.0,0.00010798,2,"2024-08-22T12:50:38.619",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561252,1724331038629,-500.0,0.00010798,2,"2024-08-22T12:50:38.629",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561253,1724331038639,-500.0,0.00010798,2,"2024-08-22T12:50:38.639",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561254,1724331038648,-487.66147867,0.00010798,2,"2024-08-22T12:50:38.648",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561255,1724331038658,-832.80346319,0.00010798,2,"2024-08-22T12:50:38.658",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561256,1724331038668,-522.441553,0.00010798,2,"2024-08-22T12:50:38.668",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561257,1724331038677,-500.0,0.00010798,2,"2024-08-22T12:50:38.677",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561259,1724331038686,-500.0,0.00010798,2,"2024-08-22T12:50:38.686",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561260,1724331038694,-500.0,0.00010798,2,"2024-08-22T12:50:38.694",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561261,1724331038704,-500.0,0.00010798,2,"2024-08-22T12:50:38.704",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561262,1724331038713,-500.0,0.00010798,2,"2024-08-22T12:50:38.713",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561263,1724331038722,-500.0,0.00010798,2,"2024-08-22T12:50:38.722",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561264,1724331038731,-500.0,0.00010798,2,"2024-08-22T12:50:38.731",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561265,1724331038740,-500.0,0.00010798,2,"2024-08-22T12:50:38.740",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561266,1724331038750,-158.15,0.00010798,2,"2024-08-22T12:50:38.750",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561267,1724331038759,-4444.25,0.00010798,2,"2024-08-22T12:50:38.759",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561268,1724331038769,-4444.25,0.00010798,2,"2024-08-22T12:50:38.769",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561269,1724331038777,-4444.25,0.00010798,2,"2024-08-22T12:50:38.777",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561270,1724331038787,-162.945739,0.00010798,2,"2024-08-22T12:50:38.787",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561271,1724331038795,-500.0,0.00010798,2,"2024-08-22T12:50:38.795",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561272,1724331038805,-500.0,0.00010798,2,"2024-08-22T12:50:38.805",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561273,1724331038814,-518.81586062,0.00010798,2,"2024-08-22T12:50:38.814",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561274,1724331038824,-500.0,0.00010798,2,"2024-08-22T12:50:38.824",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561275,1724331038834,-461.95934273,0.00010798,2,"2024-08-22T12:50:38.834",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561276,1724331038842,-600.1987,0.00010798,2,"2024-08-22T12:50:38.842",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561277,1724331038852,-500.0,0.00010798,2,"2024-08-22T12:50:38.852",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561278,1724331038862,-500.0,0.00010798,2,"2024-08-22T12:50:38.862",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561279,1724331038871,-500.0,0.00010798,2,"2024-08-22T12:50:38.871",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561280,1724331038880,-500.0,0.00010798,2,"2024-08-22T12:50:38.880",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561281,1724331038889,-500.0,0.00010798,2,"2024-08-22T12:50:38.889",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561282,1724331038898,-208.4969851,0.00010798,2,"2024-08-22T12:50:38.898",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561283,1724331038909,-528.55373758,0.00010798,2,"2024-08-22T12:50:38.909",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561284,1724331038918,-573.0,0.00010799,2,"2024-08-22T12:50:38.918",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561285,1724331038927,-174.56078176,0.00010799,2,"2024-08-22T12:50:38.927",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561286,1724331038936,-496.17332544,0.00010799,2,"2024-08-22T12:50:38.936",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561287,1724331038945,-500.0,0.00010799,2,"2024-08-22T12:50:38.945",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561288,1724331038954,-500.0,0.00010799,2,"2024-08-22T12:50:38.954",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561289,1724331038963,-500.0,0.00010799,2,"2024-08-22T12:50:38.963",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561290,1724331038972,-500.0,0.00010799,2,"2024-08-22T12:50:38.972",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561291,1724331038981,-500.0,0.00010799,2,"2024-08-22T12:50:38.981",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561292,1724331038990,-500.0,0.00010799,2,"2024-08-22T12:50:38.990",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561293,1724331038999,-500.0,0.00010799,2,"2024-08-22T12:50:38.999",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561294,1724331039008,-500.0,0.00010799,2,"2024-08-22T12:50:39.008",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561295,1724331039017,-500.0,0.00010799,2,"2024-08-22T12:50:39.017",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561296,1724331039026,-500.0,0.00010799,2,"2024-08-22T12:50:39.026",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561297,1724331039035,-500.0,0.00010799,2,"2024-08-22T12:50:39.035",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561298,1724331039044,-500.0,0.00010799,2,"2024-08-22T12:50:39.044",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561299,1724331039053,-500.0,0.00010799,2,"2024-08-22T12:50:39.053",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561300,1724331039062,-500.0934442,0.00010799,2,"2024-08-22T12:50:39.062",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561301,1724331039071,-500.0,0.00010799,2,"2024-08-22T12:50:39.071",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561302,1724331039080,-500.0,0.00010799,2,"2024-08-22T12:50:39.080",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561303,1724331039089,-500.0,0.00010799,2,"2024-08-22T12:50:39.089",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561304,1724331039098,-500.0,0.00010799,2,"2024-08-22T12:50:39.098",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561305,1724331039107,-500.0,0.00010799,2,"2024-08-22T12:50:39.107",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561306,1724331039116,-500.0,0.00010799,2,"2024-08-22T12:50:39.116",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561307,1724331039125,-500.0,0.00010799,2,"2024-08-22T12:50:39.125",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561308,1724331039134,-500.0,0.00010799,2,"2024-08-22T12:50:39.134",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561309,1724331039143,-500.0,0.00010799,2,"2024-08-22T12:50:39.143",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561310,1724331039152,-500.0,0.00010799,2,"2024-08-22T12:50:39.152",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561311,1724331039161,-500.0,0.00010799,2,"2024-08-22T12:50:39.161",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561312,1724331039170,-500.0,0.00010799,2,"2024-08-22T12:50:39.170",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561313,1724331039179,-500.0,0.00010799,2,"2024-08-22T12:50:39.179",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561314,1724331039188,-500.0,0.00010799,2,"2024-08-22T12:50:39.188",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561315,1724331039197,-500.0,0.00010799,2,"2024-08-22T12:50:39.197",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561316,1724331039207,-500.0,0.00010799,2,"2024-08-22T12:50:39.207",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561317,1724331039216,-500.0,0.00010799,2,"2024-08-22T12:50:39.216",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561318,1724331039225,-501.65430999,0.00010799,2,"2024-08-22T12:50:39.225",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561319,1724331039234,-500.0,0.00010799,2,"2024-08-22T12:50:39.234",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561320,1724331039243,-500.0,0.00010799,2,"2024-08-22T12:50:39.243",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561321,1724331039253,-292.46,0.00010799,2,"2024-08-22T12:50:39.253",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561322,1724331039262,-500.0,0.00010799,2,"2024-08-22T12:50:39.262",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561323,1724331039270,-500.0,0.00010799,2,"2024-08-22T12:50:39.270",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561324,1724331039279,-521.22946099,0.00010799,2,"2024-08-22T12:50:39.279",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561325,1724331039288,-500.0,0.00010799,2,"2024-08-22T12:50:39.288",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561326,1724331039302,-500.0,0.00010799,2,"2024-08-22T12:50:39.302",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561327,1724331039311,-500.0,0.00010799,2,"2024-08-22T12:50:39.311",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561328,1724331039319,-500.0,0.00010799,2,"2024-08-22T12:50:39.319",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561329,1724331039328,-500.0,0.00010799,2,"2024-08-22T12:50:39.328",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561330,1724331039337,-500.0,0.00010799,2,"2024-08-22T12:50:39.337",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561331,1724331039347,-500.0,0.00010799,2,"2024-08-22T12:50:39.347",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561332,1724331039356,-500.0,0.00010799,2,"2024-08-22T12:50:39.356",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561333,1724331039365,-500.0,0.00010799,2,"2024-08-22T12:50:39.365",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561334,1724331039375,-500.0,0.00010799,2,"2024-08-22T12:50:39.375",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561335,1724331039385,-500.0,0.00010799,2,"2024-08-22T12:50:39.385",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561336,1724331039394,-500.0,0.00010799,2,"2024-08-22T12:50:39.394",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561337,1724331039404,-500.0,0.00010799,2,"2024-08-22T12:50:39.404",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561338,1724331039413,-500.0,0.00010799,2,"2024-08-22T12:50:39.413",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561339,1724331039423,-500.0,0.00010799,2,"2024-08-22T12:50:39.423",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561340,1724331039432,-500.0,0.00010799,2,"2024-08-22T12:50:39.432",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561341,1724331039442,-500.0,0.00010799,2,"2024-08-22T12:50:39.442",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561342,1724331039451,-500.0,0.00010799,2,"2024-08-22T12:50:39.451",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561343,1724331039600,-500.0,0.00010799,2,"2024-08-22T12:50:39.600",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561344,1724331039613,-500.0,0.00010799,2,"2024-08-22T12:50:39.613",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561345,1724331039623,-500.0,0.00010799,2,"2024-08-22T12:50:39.623",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561346,1724331039632,-500.0,0.00010799,2,"2024-08-22T12:50:39.632",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561347,1724331039642,-500.0,0.00010799,2,"2024-08-22T12:50:39.642",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561348,1724331039652,-205.24779344,0.00010799,2,"2024-08-22T12:50:39.652",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561349,1724331039661,-500.0,0.00010799,2,"2024-08-22T12:50:39.661",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561350,1724331039670,-500.0,0.00010799,2,"2024-08-22T12:50:39.670",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561351,1724331039679,-500.0,0.00010799,2,"2024-08-22T12:50:39.679",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561352,1724331039687,-500.0,0.00010799,2,"2024-08-22T12:50:39.687",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561353,1724331039697,-500.0,0.00010799,2,"2024-08-22T12:50:39.697",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561354,1724331039706,-500.0,0.00010799,2,"2024-08-22T12:50:39.706",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561355,1724331039716,-500.0,0.00010799,2,"2024-08-22T12:50:39.716",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561356,1724331039725,-500.0,0.00010799,2,"2024-08-22T12:50:39.725",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561357,1724331039734,-500.0,0.00010799,2,"2024-08-22T12:50:39.734",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561358,1724331039743,-500.0,0.00010799,2,"2024-08-22T12:50:39.743",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561359,1724331039751,-500.0,0.00010799,2,"2024-08-22T12:50:39.751",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561360,1724331039761,-500.0,0.00010799,2,"2024-08-22T12:50:39.761",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561361,1724331039770,-500.0,0.00010799,2,"2024-08-22T12:50:39.770",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561362,1724331039779,-500.0,0.00010799,2,"2024-08-22T12:50:39.779",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561363,1724331039789,-500.0,0.00010799,2,"2024-08-22T12:50:39.789",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561364,1724331039798,-500.0,0.00010799,2,"2024-08-22T12:50:39.798",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561365,1724331039807,-500.0,0.00010799,2,"2024-08-22T12:50:39.807",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561366,1724331039817,-500.0,0.00010799,2,"2024-08-22T12:50:39.817",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561367,1724331039825,-500.0,0.00010799,2,"2024-08-22T12:50:39.825",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561368,1724331039834,-500.0,0.00010799,2,"2024-08-22T12:50:39.834",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561369,1724331039843,-500.0,0.00010799,2,"2024-08-22T12:50:39.843",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561370,1724331039853,-500.0,0.00010799,2,"2024-08-22T12:50:39.853",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561371,1724331039862,-500.0,0.00010799,2,"2024-08-22T12:50:39.862",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561372,1724331039872,-500.0,0.00010799,2,"2024-08-22T12:50:39.872",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561373,1724331039881,-500.0,0.00010799,2,"2024-08-22T12:50:39.881",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561374,1724331039890,-500.0,0.00010799,2,"2024-08-22T12:50:39.890",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561375,1724331039900,-500.0,0.00010799,2,"2024-08-22T12:50:39.900",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561376,1724331039910,-500.0,0.00010799,2,"2024-08-22T12:50:39.910",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561377,1724331039919,-500.0,0.00010799,2,"2024-08-22T12:50:39.919",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561378,1724331039929,-497.44148117,0.00010799,2,"2024-08-22T12:50:39.929",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561379,1724331039938,-500.0,0.00010799,2,"2024-08-22T12:50:39.938",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561380,1724331039947,-500.0,0.00010799,2,"2024-08-22T12:50:39.947",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561381,1724331039956,-500.0,0.00010799,2,"2024-08-22T12:50:39.956",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561382,1724331039965,-498.64130211,0.00010799,2,"2024-08-22T12:50:39.965",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561383,1724331039975,-500.0,0.00010799,2,"2024-08-22T12:50:39.975",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561384,1724331039984,-500.0,0.00010799,2,"2024-08-22T12:50:39.984",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561385,1724331039993,-500.0,0.00010799,2,"2024-08-22T12:50:39.993",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561386,1724331040003,-264.6,0.00010799,2,"2024-08-22T12:50:40.003",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561387,1724331040012,-500.0,0.00010799,2,"2024-08-22T12:50:40.012",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561388,1724331040021,-500.0,0.00010799,2,"2024-08-22T12:50:40.021",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561389,1724331040031,-500.0,0.00010799,2,"2024-08-22T12:50:40.031",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561390,1724331040040,-500.0,0.00010799,2,"2024-08-22T12:50:40.040",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561391,1724331040049,-256.31169398,0.00010799,2,"2024-08-22T12:50:40.049",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561392,1724331040075,-243.68830602,0.00010799,2,"2024-08-22T12:50:40.075",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561393,1724331040084,-500.0,0.00010799,2,"2024-08-22T12:50:40.084",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561394,1724331040093,-144.14185737,0.00010799,2,"2024-08-22T12:50:40.093",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561395,1724331040106,-355.85814263,0.00010799,2,"2024-08-22T12:50:40.106",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561396,1724331040115,-500.0,0.00010799,2,"2024-08-22T12:50:40.115",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561397,1724331040124,-335.55496658,0.00010799,2,"2024-08-22T12:50:40.124",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561398,1724331040139,-164.44503342,0.00010799,2,"2024-08-22T12:50:40.139",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561399,1724331040148,-500.0,0.00010799,2,"2024-08-22T12:50:40.148",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561400,1724331040157,-500.0,0.00010799,2,"2024-08-22T12:50:40.157",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561401,1724331040166,-500.0,0.00010799,2,"2024-08-22T12:50:40.166",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561402,1724331040175,-500.0,0.00010799,2,"2024-08-22T12:50:40.175",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561403,1724331040184,-500.0,0.00010799,2,"2024-08-22T12:50:40.184",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561404,1724331040194,-500.0,0.00010799,2,"2024-08-22T12:50:40.194",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561405,1724331040203,-500.0,0.00010799,2,"2024-08-22T12:50:40.203",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561406,1724331040212,-500.0,0.00010799,2,"2024-08-22T12:50:40.212",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561407,1724331040222,-523.05,0.00010799,2,"2024-08-22T12:50:40.222",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561408,1724331040231,-500.0,0.00010799,2,"2024-08-22T12:50:40.231",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561409,1724331040240,-475.68,0.00010799,2,"2024-08-22T12:50:40.240",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561410,1724331040250,-500.0,0.00010799,2,"2024-08-22T12:50:40.250",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561411,1724331040259,-500.0,0.00010799,2,"2024-08-22T12:50:40.259",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561412,1724331040269,-500.0,0.00010799,2,"2024-08-22T12:50:40.269",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561413,1724331040278,-500.0,0.00010799,2,"2024-08-22T12:50:40.278",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561414,1724331040287,-500.0,0.00010799,2,"2024-08-22T12:50:40.287",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561415,1724331040296,-500.0,0.00010799,2,"2024-08-22T12:50:40.296",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561416,1724331040309,-500.0,0.00010799,2,"2024-08-22T12:50:40.309",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561418,1724331040319,-500.0,0.00010799,2,"2024-08-22T12:50:40.319",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561419,1724331040328,-394.46940657,0.00010799,2,"2024-08-22T12:50:40.328",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561420,1724331040341,-105.53059343,0.00010799,2,"2024-08-22T12:50:40.341",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561421,1724331040352,-194.05738546,0.00010799,2,"2024-08-22T12:50:40.352",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561422,1724331040363,-267.64261454,0.00010799,2,"2024-08-22T12:50:40.363",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561423,1724331040372,-346.15,0.00010799,2,"2024-08-22T12:50:40.372",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561424,1724331040383,-500.0,0.00010799,2,"2024-08-22T12:50:40.383",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561425,1724331040392,-500.0,0.00010799,2,"2024-08-22T12:50:40.392",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561426,1724331040401,-500.0,0.00010799,2,"2024-08-22T12:50:40.401",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561427,1724331040414,-500.0,0.00010799,2,"2024-08-22T12:50:40.414",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561428,1724331040424,-51.67657667,0.00010799,2,"2024-08-22T12:50:40.424",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561429,1724331040443,-448.32342333,0.00010799,2,"2024-08-22T12:50:40.443",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561430,1724331040452,-549.32,0.00010799,2,"2024-08-22T12:50:40.452",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561431,1724331040461,-724.01,0.00010799,2,"2024-08-22T12:50:40.461",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561432,1724331040469,-724.01,0.00010799,2,"2024-08-22T12:50:40.469",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561433,1724331040478,-500.0,0.00010799,2,"2024-08-22T12:50:40.478",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561434,1724331040488,-1977.08,0.00010799,2,"2024-08-22T12:50:40.488",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561435,1724331040499,-724.01,0.00010799,2,"2024-08-22T12:50:40.499",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561436,1724331040508,-500.0,0.00010799,2,"2024-08-22T12:50:40.508",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561437,1724331040519,-1977.08,0.00010799,2,"2024-08-22T12:50:40.519",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561438,1724331040529,-724.01,0.00010799,2,"2024-08-22T12:50:40.529",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561439,1724331040539,-1583.10204775,0.00010799,2,"2024-08-22T12:50:40.539",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561440,1724331040552,-393.97795225,0.00010799,2,"2024-08-22T12:50:40.552",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561441,1724331040561,-724.01,0.00010799,2,"2024-08-22T12:50:40.561",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561442,1724331040570,-1977.08,0.00010799,2,"2024-08-22T12:50:40.570",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561443,1724331040579,-724.01,0.00010799,2,"2024-08-22T12:50:40.579",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561444,1724331040588,-1977.08,0.00010799,2,"2024-08-22T12:50:40.588",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561445,1724331040597,-724.01,0.00010799,2,"2024-08-22T12:50:40.597",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561446,1724331040605,-1977.08,0.00010799,2,"2024-08-22T12:50:40.605",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561447,1724331040614,-724.01,0.00010799,2,"2024-08-22T12:50:40.614",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561448,1724331040623,-1977.08,0.00010799,2,"2024-08-22T12:50:40.623",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561449,1724331040632,-724.01,0.00010799,2,"2024-08-22T12:50:40.632",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561450,1724331040642,-1977.08,0.00010799,2,"2024-08-22T12:50:40.642",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561451,1724331040651,-724.01,0.00010799,2,"2024-08-22T12:50:40.651",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561452,1724331040661,-438.4318256,0.00010799,2,"2024-08-22T12:50:40.661",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561453,1724331040674,-742.11629914,0.00010799,2,"2024-08-22T12:50:40.674",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561454,1724331040687,-277.0527081,0.00010799,2,"2024-08-22T12:50:40.687",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561455,1724331040699,-519.47916716,0.00010799,2,"2024-08-22T12:50:40.699",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561456,1724331040708,-724.01,0.00010799,2,"2024-08-22T12:50:40.708",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561457,1724331040717,-1977.08,0.00010799,2,"2024-08-22T12:50:40.717",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561458,1724331040727,-1977.08,0.00010799,2,"2024-08-22T12:50:40.727",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561459,1724331040736,-500.0,0.00010799,2,"2024-08-22T12:50:40.736",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561460,1724331040745,-1410.27706911,0.00010799,2,"2024-08-22T12:50:40.745",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561461,1724331040843,-1487.92434299,0.00010327,2,"2024-08-22T12:50:40.843",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561462,1724331040854,-387.72733961,0.00010327,2,"2024-08-22T12:50:40.854",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561463,1724331040865,-4905.37844259,0.00010327,2,"2024-08-22T12:50:40.865",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561464,1724331040877,-352.75909744,0.00010327,2,"2024-08-22T12:50:40.877",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561465,1724331040910,-342.108,0.00010327,2,"2024-08-22T12:50:40.910",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561466,1724331040930,-2524.10277737,0.00010327,2,"2024-08-22T12:50:40.930",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561467,1724331040939,-566.80293089,0.00010799,2,"2024-08-22T12:50:40.939",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561468,1724331040948,-500.0,0.00010799,2,"2024-08-22T12:50:40.948",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561469,1724331040957,-1977.08,0.00010799,2,"2024-08-22T12:50:40.957",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561470,1724331040966,-500.0,0.00010799,2,"2024-08-22T12:50:40.966",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561471,1724331040975,-1977.08,0.00010799,2,"2024-08-22T12:50:40.975",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561472,1724331040984,-500.0,0.00010799,2,"2024-08-22T12:50:40.984",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561473,1724331040994,-1977.08,0.00010799,2,"2024-08-22T12:50:40.994",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561474,1724331041004,-500.0,0.00010799,2,"2024-08-22T12:50:41.004",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561475,1724331041013,-1977.08,0.00010799,2,"2024-08-22T12:50:41.013",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561476,1724331041022,-1977.08,0.00010799,2,"2024-08-22T12:50:41.022",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561477,1724331041031,-500.0,0.00010799,2,"2024-08-22T12:50:41.031",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561478,1724331041041,-500.0,0.00010799,2,"2024-08-22T12:50:41.041",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561479,1724331041050,-1977.08,0.00010799,2,"2024-08-22T12:50:41.050",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561480,1724331041059,-353.2,0.00010799,2,"2024-08-22T12:50:41.059",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561481,1724331041068,-611.9736796,0.00010799,2,"2024-08-22T12:50:41.068",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561482,1724331041081,-1365.1063204,0.00010799,2,"2024-08-22T12:50:41.081",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561483,1724331041090,-517.76333824,0.00010799,2,"2024-08-22T12:50:41.090",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561484,1724331041102,-1459.31666176,0.00010799,2,"2024-08-22T12:50:41.102",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561485,1724331041111,-1977.08,0.00010799,2,"2024-08-22T12:50:41.111",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561486,1724331041121,-1977.08,0.00010799,2,"2024-08-22T12:50:41.121",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561487,1724331041130,-1492.52614305,0.00010799,2,"2024-08-22T12:50:41.130",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561488,1724331041142,-484.55385695,0.00010799,2,"2024-08-22T12:50:41.142",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561489,1724331041150,-962.53480676,0.00010799,2,"2024-08-22T12:50:41.150",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561490,1724331041162,-298.31412405,0.00010799,2,"2024-08-22T12:50:41.162",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561491,1724331041173,-337.374,0.00010799,2,"2024-08-22T12:50:41.173",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561492,1724331041189,-379.04904621,0.00010799,2,"2024-08-22T12:50:41.189",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561493,1724331041198,-500.0,0.00010799,2,"2024-08-22T12:50:41.198",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561494,1724331041207,-500.0,0.00010799,2,"2024-08-22T12:50:41.207",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561495,1724331041216,-500.0,0.00010799,2,"2024-08-22T12:50:41.216",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561496,1724331041225,-500.0,0.00010799,2,"2024-08-22T12:50:41.225",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561497,1724331041234,-500.0,0.00010799,2,"2024-08-22T12:50:41.234",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561498,1724331041243,-498.84281265,0.00010799,2,"2024-08-22T12:50:41.243",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561499,1724331041258,-1.15718735,0.00010799,2,"2024-08-22T12:50:41.258",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561500,1724331041267,-262.87781265,0.00010799,2,"2024-08-22T12:50:41.267",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561501,1724331041278,-237.12218735,0.00010799,2,"2024-08-22T12:50:41.278",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561502,1724331041288,-500.0,0.00010799,2,"2024-08-22T12:50:41.288",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561503,1724331041297,-500.0,0.00010799,2,"2024-08-22T12:50:41.297",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561504,1724331041310,-500.0,0.00010799,2,"2024-08-22T12:50:41.310",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561505,1724331041319,-500.0,0.00010799,2,"2024-08-22T12:50:41.319",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561506,1724331041328,-500.0,0.00010799,2,"2024-08-22T12:50:41.328",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561507,1724331041337,-500.0,0.00010799,2,"2024-08-22T12:50:41.337",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561508,1724331041347,-500.0,0.00010799,2,"2024-08-22T12:50:41.347",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561509,1724331041356,-500.0,0.00010799,2,"2024-08-22T12:50:41.356",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561510,1724331041365,-500.0,0.00010799,2,"2024-08-22T12:50:41.365",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561511,1724331041375,-500.0,0.00010799,2,"2024-08-22T12:50:41.375",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561512,1724331041385,-500.0,0.00010799,2,"2024-08-22T12:50:41.385",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561513,1724331041394,-500.0,0.00010799,2,"2024-08-22T12:50:41.394",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561514,1724331041404,-500.0,0.00010799,2,"2024-08-22T12:50:41.404",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561515,1724331041420,-500.0,0.00010799,2,"2024-08-22T12:50:41.420",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561516,1724331041429,-500.0,0.00010799,2,"2024-08-22T12:50:41.429",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561517,1724331041439,-500.0,0.00010799,2,"2024-08-22T12:50:41.439",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561518,1724331041448,-500.0,0.00010799,2,"2024-08-22T12:50:41.448",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561519,1724331041457,-500.0,0.00010799,2,"2024-08-22T12:50:41.457",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561520,1724331041466,-500.0,0.00010799,2,"2024-08-22T12:50:41.466",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561521,1724331041475,-500.0,0.00010799,2,"2024-08-22T12:50:41.475",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561522,1724331041485,-500.0,0.00010799,2,"2024-08-22T12:50:41.485",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561523,1724331041494,-500.0,0.00010799,2,"2024-08-22T12:50:41.494",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561524,1724331041503,-500.0,0.00010799,2,"2024-08-22T12:50:41.503",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561525,1724331041512,-469.02781265,0.00010799,2,"2024-08-22T12:50:41.512",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561530,1724331043314,-9389.935,0.00010327,2,"2024-08-22T12:50:43.314",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561531,1724331043324,-30.97218735,0.00010799,2,"2024-08-22T12:50:43.324",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561532,1724331043334,-500.0,0.00010799,2,"2024-08-22T12:50:43.334",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561533,1724331043345,-500.0,0.00010799,2,"2024-08-22T12:50:43.345",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561534,1724331043355,-500.0,0.00010799,2,"2024-08-22T12:50:43.355",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561535,1724331043364,-500.0,0.00010799,2,"2024-08-22T12:50:43.364",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561536,1724331043373,-500.0,0.00010799,2,"2024-08-22T12:50:43.373",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561537,1724331043385,-500.0,0.00010799,2,"2024-08-22T12:50:43.385",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561538,1724331043395,-500.0,0.00010799,2,"2024-08-22T12:50:43.395",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561539,1724331043406,-500.0,0.00010799,2,"2024-08-22T12:50:43.406",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561540,1724331043416,-500.0,0.00010799,2,"2024-08-22T12:50:43.416",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561541,1724331043425,-500.0,0.00010799,2,"2024-08-22T12:50:43.425",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561542,1724331043435,-500.0,0.00010799,2,"2024-08-22T12:50:43.435",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561543,1724331043445,-500.0,0.00010799,2,"2024-08-22T12:50:43.445",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561544,1724331043455,-500.0,0.00010799,2,"2024-08-22T12:50:43.455",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561545,1724331043463,-363.24,0.00010799,2,"2024-08-22T12:50:43.463",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561546,1724331043472,-500.0,0.00010799,2,"2024-08-22T12:50:43.472",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561547,1724331043481,-500.0,0.00010799,2,"2024-08-22T12:50:43.481",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561548,1724331043490,-500.0,0.00010799,2,"2024-08-22T12:50:43.490",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561549,1724331043499,-500.0,0.00010799,2,"2024-08-22T12:50:43.499",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561550,1724331043508,-500.0,0.00010799,2,"2024-08-22T12:50:43.508",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561551,1724331043517,-500.0,0.00010799,2,"2024-08-22T12:50:43.517",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561552,1724331043526,-500.0,0.00010799,2,"2024-08-22T12:50:43.526",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561553,1724331043535,-500.0,0.00010799,2,"2024-08-22T12:50:43.535",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561554,1724331043545,-500.0,0.00010799,2,"2024-08-22T12:50:43.545",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561555,1724331043554,-500.0,0.00010799,2,"2024-08-22T12:50:43.554",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561556,1724331043565,-500.0,0.00010799,2,"2024-08-22T12:50:43.565",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561557,1724331043575,-500.0,0.00010799,2,"2024-08-22T12:50:43.575",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561558,1724331043586,-500.0,0.00010799,2,"2024-08-22T12:50:43.586",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561559,1724331043595,-500.0,0.00010799,2,"2024-08-22T12:50:43.595",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561561,1724331043604,-500.0,0.00010799,2,"2024-08-22T12:50:43.604",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561562,1724331043614,-500.0,0.00010799,2,"2024-08-22T12:50:43.614",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561563,1724331043624,-500.0,0.00010799,2,"2024-08-22T12:50:43.624",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561564,1724331043633,-500.0,0.00010799,2,"2024-08-22T12:50:43.633",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561565,1724331043643,-500.0,0.00010799,2,"2024-08-22T12:50:43.643",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561566,1724331043652,-500.0,0.00010799,2,"2024-08-22T12:50:43.652",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561567,1724331043663,-500.0,0.00010799,2,"2024-08-22T12:50:43.663",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561569,1724331043679,-500.0,0.00010799,2,"2024-08-22T12:50:43.679",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561570,1724331043687,-500.0,0.00010799,2,"2024-08-22T12:50:43.687",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561571,1724331043697,-500.0,0.00010799,2,"2024-08-22T12:50:43.697",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561572,1724331043706,-500.0,0.00010799,2,"2024-08-22T12:50:43.706",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561576,1724331043715,-500.0,0.00010799,2,"2024-08-22T12:50:43.715",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561580,1724331043724,-500.0,0.00010799,2,"2024-08-22T12:50:43.724",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561584,1724331043733,-500.0,0.00010799,2,"2024-08-22T12:50:43.733",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561588,1724331043741,-500.0,0.00010799,2,"2024-08-22T12:50:43.741",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561589,1724331043750,-500.0,0.00010799,2,"2024-08-22T12:50:43.750",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561590,1724331043760,-500.0,0.00010799,2,"2024-08-22T12:50:43.760",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561591,1724331043769,-500.0,0.00010799,2,"2024-08-22T12:50:43.769",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561592,1724331043778,-500.0,0.00010799,2,"2024-08-22T12:50:43.778",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561593,1724331043787,-500.0,0.00010799,2,"2024-08-22T12:50:43.787",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561594,1724331043797,-183.55814619,0.00010799,2,"2024-08-22T12:50:43.797",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561595,1724331043806,-500.0,0.00010799,2,"2024-08-22T12:50:43.806",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561596,1724331043815,-500.0,0.00010799,2,"2024-08-22T12:50:43.815",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561597,1724331043824,-500.0,0.00010799,2,"2024-08-22T12:50:43.824",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561598,1724331043833,-500.0,0.00010799,2,"2024-08-22T12:50:43.833",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561599,1724331043842,-500.0,0.00010799,2,"2024-08-22T12:50:43.842",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561600,1724331043851,-500.0,0.00010799,2,"2024-08-22T12:50:43.851",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561601,1724331043860,-500.0,0.00010799,2,"2024-08-22T12:50:43.860",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561602,1724331043870,-500.0,0.00010799,2,"2024-08-22T12:50:43.870",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561603,1724331043879,-500.0,0.00010799,2,"2024-08-22T12:50:43.879",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561604,1724331043888,-500.0,0.00010799,2,"2024-08-22T12:50:43.888",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561605,1724331043897,-500.0,0.00010799,2,"2024-08-22T12:50:43.897",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561606,1724331043906,-543.12562889,0.00010799,2,"2024-08-22T12:50:43.906",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561607,1724331043917,-500.0,0.00010799,2,"2024-08-22T12:50:43.917",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561608,1724331043926,-362.3,0.00010799,2,"2024-08-22T12:50:43.926",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561609,1724331043935,-500.0,0.00010799,2,"2024-08-22T12:50:43.935",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561610,1724331043944,-500.0,0.00010799,2,"2024-08-22T12:50:43.944",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561611,1724331043954,-500.0,0.00010799,2,"2024-08-22T12:50:43.954",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561612,1724331043964,-500.0,0.00010799,2,"2024-08-22T12:50:43.964",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561613,1724331043973,-500.0,0.00010799,2,"2024-08-22T12:50:43.973",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561614,1724331043982,-513.24,0.00010799,2,"2024-08-22T12:50:43.982",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561615,1724331043991,-500.0,0.00010799,2,"2024-08-22T12:50:43.991",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561616,1724331044001,-500.0,0.00010799,2,"2024-08-22T12:50:44.001",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561617,1724331044010,-627.21281943,0.00010799,2,"2024-08-22T12:50:44.010",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561618,1724331044019,-1337.08,0.00010799,2,"2024-08-22T12:50:44.019",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561619,1724331044029,-1337.08,0.00010799,2,"2024-08-22T12:50:44.029",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561620,1724331044038,-1337.08,0.00010799,2,"2024-08-22T12:50:44.038",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561621,1724331044048,-1337.08,0.00010799,2,"2024-08-22T12:50:44.048",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561622,1724331044057,-1337.08,0.00010799,2,"2024-08-22T12:50:44.057",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561623,1724331044194,-1337.08,0.00010799,2,"2024-08-22T12:50:44.194",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561624,1724331044204,-1337.08,0.00010799,2,"2024-08-22T12:50:44.204",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561625,1724331044213,-1337.08,0.00010799,2,"2024-08-22T12:50:44.213",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561626,1724331044222,-1337.08,0.00010799,2,"2024-08-22T12:50:44.222",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561627,1724331044232,-500.0,0.00010799,2,"2024-08-22T12:50:44.232",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561628,1724331044241,-1337.08,0.00010799,2,"2024-08-22T12:50:44.241",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561629,1724331044250,-500.0,0.00010799,2,"2024-08-22T12:50:44.250",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561630,1724331044259,-1337.08,0.00010799,2,"2024-08-22T12:50:44.259",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561631,1724331044268,-500.0,0.00010799,2,"2024-08-22T12:50:44.268",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561632,1724331044278,-500.0,0.00010799,2,"2024-08-22T12:50:44.278",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561633,1724331044287,-500.0,0.00010799,2,"2024-08-22T12:50:44.287",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561634,1724331044299,-500.0,0.00010799,2,"2024-08-22T12:50:44.299",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561635,1724331044310,-500.0,0.00010799,2,"2024-08-22T12:50:44.310",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561636,1724331044319,-500.0,0.00010799,2,"2024-08-22T12:50:44.319",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561637,1724331044328,-500.0,0.00010799,2,"2024-08-22T12:50:44.328",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561638,1724331044337,-500.0,0.00010799,2,"2024-08-22T12:50:44.337",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561639,1724331044347,-500.0,0.00010799,2,"2024-08-22T12:50:44.347",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561640,1724331044356,-500.0,0.00010799,2,"2024-08-22T12:50:44.356",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561641,1724331044366,-500.0,0.00010799,2,"2024-08-22T12:50:44.366",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561642,1724331044379,-500.0,0.00010799,2,"2024-08-22T12:50:44.379",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561643,1724331044390,-500.0,0.00010799,2,"2024-08-22T12:50:44.390",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561644,1724331044400,-500.0,0.00010799,2,"2024-08-22T12:50:44.400",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561645,1724331044409,-500.0,0.00010799,2,"2024-08-22T12:50:44.409",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561646,1724331044419,-500.0,0.00010799,2,"2024-08-22T12:50:44.419",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561647,1724331044429,-500.0,0.00010799,2,"2024-08-22T12:50:44.429",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561648,1724331044439,-500.0,0.00010799,2,"2024-08-22T12:50:44.439",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561649,1724331044449,-500.0,0.00010799,2,"2024-08-22T12:50:44.449",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561650,1724331044459,-500.0,0.00010799,2,"2024-08-22T12:50:44.459",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561651,1724331044468,-500.0,0.00010799,2,"2024-08-22T12:50:44.468",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561652,1724331044478,-500.0,0.00010799,2,"2024-08-22T12:50:44.478",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561653,1724331044488,-500.0,0.00010799,2,"2024-08-22T12:50:44.488",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561654,1724331044497,-393.6,0.00010799,2,"2024-08-22T12:50:44.497",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561655,1724331044507,-500.0,0.00010799,2,"2024-08-22T12:50:44.507",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561656,1724331044516,-237.26339065,0.00010799,2,"2024-08-22T12:50:44.516",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561657,1724331044526,-500.0,0.00010799,2,"2024-08-22T12:50:44.526",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561658,1724331044535,-500.0,0.00010799,2,"2024-08-22T12:50:44.535",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561659,1724331044544,-500.0,0.00010799,2,"2024-08-22T12:50:44.544",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561660,1724331044554,-500.0,0.00010799,2,"2024-08-22T12:50:44.554",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561661,1724331044564,-500.0,0.00010799,2,"2024-08-22T12:50:44.564",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561662,1724331044573,-1780.8,0.00010799,2,"2024-08-22T12:50:44.573",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561663,1724331044582,-1780.8,0.00010799,2,"2024-08-22T12:50:44.582",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561664,1724331044591,-500.0,0.00010799,2,"2024-08-22T12:50:44.591",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561665,1724331044600,-500.0,0.00010799,2,"2024-08-22T12:50:44.600",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561666,1724331044609,-1780.8,0.00010799,2,"2024-08-22T12:50:44.609",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561667,1724331044618,-500.0,0.00010799,2,"2024-08-22T12:50:44.618",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561668,1724331044628,-1780.8,0.00010799,2,"2024-08-22T12:50:44.628",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561669,1724331044638,-500.0,0.00010799,2,"2024-08-22T12:50:44.638",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561670,1724331044647,-1780.8,0.00010799,2,"2024-08-22T12:50:44.647",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561671,1724331044656,-1780.8,0.00010799,2,"2024-08-22T12:50:44.656",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561672,1724331044667,-500.0,0.00010799,2,"2024-08-22T12:50:44.667",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561673,1724331044676,-1780.8,0.00010799,2,"2024-08-22T12:50:44.676",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561674,1724331044686,-500.0,0.00010799,2,"2024-08-22T12:50:44.686",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561675,1724331044695,-1780.8,0.00010799,2,"2024-08-22T12:50:44.695",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561676,1724331044705,-1780.8,0.00010799,2,"2024-08-22T12:50:44.705",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561677,1724331044714,-1140.68989077,0.00010799,2,"2024-08-22T12:50:44.714",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561678,1724331044740,-320.26401847,0.00010799,2,"2024-08-22T12:50:44.740",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561679,1724331044753,-319.84609076,0.00010799,2,"2024-08-22T12:50:44.753",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561680,1724331044763,-482.21731083,0.00010799,2,"2024-08-22T12:50:44.763",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561681,1724331044775,-357.36375668,0.00010799,2,"2024-08-22T12:50:44.775",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561682,1724331044787,-941.21893249,0.00010799,2,"2024-08-22T12:50:44.787",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561683,1724331044796,-1780.8,0.00010799,2,"2024-08-22T12:50:44.796",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561684,1724331044806,-1196.77214801,0.00010799,2,"2024-08-22T12:50:44.806",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561685,1724331044818,-584.02785199,0.00010799,2,"2024-08-22T12:50:44.818",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561686,1724331044828,-1379.92838452,0.00010799,2,"2024-08-22T12:50:44.828",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561687,1724331045279,-400.87161548,0.00010799,2,"2024-08-22T12:50:45.279",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561688,1724331045290,-500.0,0.00010799,2,"2024-08-22T12:50:45.290",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561689,1724331045303,-446.95365473,0.00010799,2,"2024-08-22T12:50:45.303",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561690,1724331046255,-346.76974357,0.00010799,2,"2024-08-22T12:50:46.255",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561691,1724331046267,-218.23025643,0.00010799,2,"2024-08-22T12:50:46.267",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561692,1724331046276,-631.76974357,0.00010799,2,"2024-08-22T12:50:46.276",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561693,1724331046314,-432.77116256,0.00010799,2,"2024-08-22T12:50:46.314",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561694,1724331046374,-269.30543914,0.00010799,2,"2024-08-22T12:50:46.374",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561695,1724331046384,-15.00646403,0.00010799,2,"2024-08-22T12:50:46.384",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561696,1724331046397,-484.99353597,0.00010799,2,"2024-08-22T12:50:46.397",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561697,1724331046408,-1780.8,0.00010799,2,"2024-08-22T12:50:46.408",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561698,1724331046418,-500.0,0.00010799,2,"2024-08-22T12:50:46.418",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561699,1724331046429,-1780.8,0.00010799,2,"2024-08-22T12:50:46.429",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561700,1724331046439,-7.22548533,0.00010799,2,"2024-08-22T12:50:46.439",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561701,1724331046451,-492.77451467,0.00010799,2,"2024-08-22T12:50:46.451",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561702,1724331046462,-276.07548533,0.00010799,2,"2024-08-22T12:50:46.462",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561703,1724331046477,-223.92451467,0.00010799,2,"2024-08-22T12:50:46.477",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561704,1724331046488,-1780.8,0.00010799,2,"2024-08-22T12:50:46.488",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561705,1724331046498,-500.0,0.00010799,2,"2024-08-22T12:50:46.498",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561706,1724331046507,-500.0,0.00010799,2,"2024-08-22T12:50:46.507",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561707,1724331046516,-1780.8,0.00010799,2,"2024-08-22T12:50:46.516",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561708,1724331046527,-500.0,0.00010799,2,"2024-08-22T12:50:46.527",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561709,1724331046539,-1780.8,0.00010799,2,"2024-08-22T12:50:46.539",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561710,1724331046549,-500.0,0.00010799,2,"2024-08-22T12:50:46.549",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561711,1724331046558,-500.0,0.00010799,2,"2024-08-22T12:50:46.558",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561712,1724331046569,-1780.8,0.00010799,2,"2024-08-22T12:50:46.569",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561713,1724331046579,-500.0,0.00010799,2,"2024-08-22T12:50:46.579",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561714,1724331046590,-1153.54719027,0.00010799,2,"2024-08-22T12:50:46.590",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561715,1724331046607,-627.25280973,0.00010799,2,"2024-08-22T12:50:46.607",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561716,1724331046616,-191.44,0.00010799,2,"2024-08-22T12:50:46.616",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561717,1724331046625,-1780.8,0.00010799,2,"2024-08-22T12:50:46.625",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561718,1724331046634,-500.0,0.00010799,2,"2024-08-22T12:50:46.634",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561719,1724331046643,-1781.0,0.00010799,2,"2024-08-22T12:50:46.643",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561720,1724331046651,-144.38752519,0.00010799,2,"2024-08-22T12:50:46.651",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561721,1724331060717,227.149,9.899e-05,2,"2024-08-22T12:51:00.717",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561722,1724331085896,397.97,8.219e-05,2,"2024-08-22T12:51:25.896",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561725,1724331151515,3306.82,9.863e-05,2,"2024-08-22T12:52:31.515",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561726,1724331284941,171.08,9.788e-05,2,"2024-08-22T12:54:44.941",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561727,1724331348966,805.16,9.793e-05,2,"2024-08-22T12:55:48.966",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561728,1724331363942,250.0,9.781e-05,2,"2024-08-22T12:56:03.942",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561729,1724331368652,328.0,9.778e-05,2,"2024-08-22T12:56:08.652",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561730,1724331427140,1000.0,0.00025,60,"2024-08-22T12:57:07.140",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561731,1724331429637,1000.0,0.00025,60,"2024-08-22T12:57:09.637",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561732,1724331432091,1000.0,0.00025,60,"2024-08-22T12:57:12.091",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561733,1724331450403,304.92,9.768e-05,2,"2024-08-22T12:57:30.403",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561734,1724331484481,224.44,9.76e-05,2,"2024-08-22T12:58:04.481",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561735,1724331553393,616.0,0.000178,120,"2024-08-22T12:59:13.393",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561736,1724331553517,154.64,0.000178,120,"2024-08-22T12:59:13.517",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561737,1724331553901,616.0,0.0001779,120,"2024-08-22T12:59:13.901",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561738,1724331553931,150.5,0.000178,120,"2024-08-22T12:59:13.931",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561739,1724331554379,150.5,0.0001779,120,"2024-08-22T12:59:14.379",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561740,1724331554451,616.0,0.0001778,120,"2024-08-22T12:59:14.451",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561741,1724331554857,150.5,0.0001778,120,"2024-08-22T12:59:14.857",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561742,1724331554989,616.0,0.000178,120,"2024-08-22T12:59:14.989",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561743,1724331555356,150.5,0.000178,120,"2024-08-22T12:59:15.356",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561744,1724331555470,616.0,0.0001779,120,"2024-08-22T12:59:15.470",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561745,1724331555832,150.5,0.0001779,120,"2024-08-22T12:59:15.832",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561746,1724331556060,616.0,0.0001778,120,"2024-08-22T12:59:16.060",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561747,1724331556339,150.5,0.0001778,120,"2024-08-22T12:59:16.339",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561748,1724331556531,616.0,0.000178,120,"2024-08-22T12:59:16.531",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561749,1724331556809,209.61,0.000178,120,"2024-08-22T12:59:16.809",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561750,1724331557012,616.0,0.0001779,120,"2024-08-22T12:59:17.012",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561751,1724331557487,616.0,0.000178,120,"2024-08-22T12:59:17.487",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561752,1724331557960,618.21,0.0001779,120,"2024-08-22T12:59:17.960",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561754,1724331569840,311.28958999,0.0001183,60,"2024-08-22T12:59:29.840",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561755,1724331583481,395.22,8.219e-05,2,"2024-08-22T12:59:43.481",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561756,1724331584632,155.0,0.0001183,60,"2024-08-22T12:59:44.632",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561757,1724331603170,2896.4760869,0.00025,60,"2024-08-22T13:00:03.170",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561758,1724331612814,259.40799166,0.00021563,60,"2024-08-22T13:00:12.814",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561759,1724331614216,1852.42,9.775e-05,2,"2024-08-22T13:00:14.216",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561760,1724331644593,155.0,0.00011848,60,"2024-08-22T13:00:44.593",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561761,1724331672829,179.3,0.000178,120,"2024-08-22T13:01:12.829",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561762,1724331672857,157.32,0.000178,120,"2024-08-22T13:01:12.857",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561763,1724331672961,172.0,0.000178,120,"2024-08-22T13:01:12.961",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561764,1724331673328,150.5,0.000178,120,"2024-08-22T13:01:13.328",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561765,1724331673434,172.0,0.0001779,120,"2024-08-22T13:01:13.434",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561766,1724331673822,150.5,0.0001779,120,"2024-08-22T13:01:13.822",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561767,1724331673912,172.0,0.0001778,120,"2024-08-22T13:01:13.912",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561768,1724331674314,150.5,0.0001778,120,"2024-08-22T13:01:14.314",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561769,1724331674400,172.0,0.000178,120,"2024-08-22T13:01:14.400",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561770,1724331674808,150.5,0.000178,120,"2024-08-22T13:01:14.808",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561771,1724331675260,172.0,0.0001779,120,"2024-08-22T13:01:15.260",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561772,1724331675288,150.5,0.0001779,120,"2024-08-22T13:01:15.288",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561773,1724331675780,172.0,0.0001778,120,"2024-08-22T13:01:15.780",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561774,1724331675808,150.5,0.0001778,120,"2024-08-22T13:01:15.808",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561775,1724331676272,150.5,0.000178,120,"2024-08-22T13:01:16.272",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561776,1724331676299,172.0,0.000178,120,"2024-08-22T13:01:16.299",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561777,1724331676747,150.5,0.0001779,120,"2024-08-22T13:01:16.747",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561778,1724331676774,172.0,0.0001779,120,"2024-08-22T13:01:16.774",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561779,1724331677220,172.0,0.000178,120,"2024-08-22T13:01:17.220",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561780,1724331677253,195.53,0.000178,120,"2024-08-22T13:01:17.253",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561781,1724331677709,180.19,0.0001779,120,"2024-08-22T13:01:17.709",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561782,1724331680824,155.0,0.00011848,60,"2024-08-22T13:01:20.824",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561783,1724331687774,182.44,9.762e-05,2,"2024-08-22T13:01:27.774",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561784,1724331791814,35738.92677321,9.86e-05,2,"2024-08-22T13:03:11.814",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561785,1724331799143,500.0,0.00024932,120,"2024-08-22T13:03:19.143",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561786,1724331815836,155.0,0.00011833,60,"2024-08-22T13:03:35.836",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561787,1724331816534,155.13555336,9.899e-05,2,"2024-08-22T13:03:36.534",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561788,1724331825129,155.38216916,9.899e-05,2,"2024-08-22T13:03:45.129",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561789,1724331863322,487.71814183,9.899e-05,2,"2024-08-22T13:04:23.322",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561790,1724331864599,330.46251231,9.899e-05,2,"2024-08-22T13:04:24.599",0.00030295,15.49,0.9788373781190902,1919954783.4142072]
[335561791,1724331903109,2896.4760869,0.00025,60,"2024-08-22T13:05:03.109",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561792,1724331905419,259.95187794,9.899e-05,2,"2024-08-22T13:05:05.419",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561793,1724331915405,188.8545039,9.764e-05,2,"2024-08-22T13:05:15.405",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561794,1724331926526,737.6,9.725e-05,2,"2024-08-22T13:05:26.526",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561795,1724331952167,156.82,9.75e-05,2,"2024-08-22T13:05:52.167",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561796,1724331953959,155.0,9.899e-05,2,"2024-08-22T13:05:53.959",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561797,1724332015841,153.52,7.804e-05,2,"2024-08-22T13:06:55.841",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561798,1724332021609,1015.57,0.00025,60,"2024-08-22T13:07:01.609",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561799,1724332047852,155.0,0.00011999,60,"2024-08-22T13:07:27.852",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561800,1724332065620,224.44,9.716e-05,2,"2024-08-22T13:07:45.620",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561801,1724332104525,1736.23822515,9.899e-05,2,"2024-08-22T13:08:24.525",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561802,1724332134910,375.45,8.219e-05,2,"2024-08-22T13:08:54.910",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561804,1724332190107,182.45,9.709e-05,2,"2024-08-22T13:09:50.107",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561817,1724332231438,-156.83789179,9.91e-05,2,"2024-08-22T13:10:31.438",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561818,1724332231447,-180.21,9.914e-05,2,"2024-08-22T13:10:31.447",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561819,1724332231457,-901.40454354,9.929e-05,2,"2024-08-22T13:10:31.457",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561820,1724332231500,-3798.3477175,9.929e-05,2,"2024-08-22T13:10:31.500",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561821,1724332231514,-1881.40812481,9.929e-05,2,"2024-08-22T13:10:31.514",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561822,1724332231526,-2694.41322589,9.929e-05,2,"2024-08-22T13:10:31.526",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561823,1724332231535,-402.6611149,9.941e-05,2,"2024-08-22T13:10:31.535",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561824,1724332231545,-405.96966627,9.943e-05,2,"2024-08-22T13:10:31.545",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561825,1724332231555,-649.99211963,9.962e-05,2,"2024-08-22T13:10:31.555",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561826,1724332231565,-300.0,9.987e-05,2,"2024-08-22T13:10:31.565",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561827,1724332231575,-309.53385729,9.988e-05,2,"2024-08-22T13:10:31.575",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561828,1724332231584,-1179.42478426,9.988e-05,2,"2024-08-22T13:10:31.584",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561829,1724332231593,-169.45374111,9.988e-05,2,"2024-08-22T13:10:31.593",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561830,1724332231602,-57.390419,9.999e-05,2,"2024-08-22T13:10:31.602",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561831,1724332231615,-345.96317607,9.999e-05,2,"2024-08-22T13:10:31.615",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561832,1724332231624,-1050.0,0.0001,2,"2024-08-22T13:10:31.624",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561833,1724332231635,-3712.80081324,0.00010009,2,"2024-08-22T13:10:31.635",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561834,1724332231644,-298.82691546,0.00010097,2,"2024-08-22T13:10:31.644",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561835,1724332231654,-155.0,0.00010097,2,"2024-08-22T13:10:31.654",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561836,1724332231664,-375.45,0.00010461,2,"2024-08-22T13:10:31.664",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561837,1724332231675,-154.99,0.00010471,2,"2024-08-22T13:10:31.675",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561838,1724332231684,-1455.41,0.00010471,2,"2024-08-22T13:10:31.684",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561839,1724332231693,-395.0,0.0001058,2,"2024-08-22T13:10:31.693",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561840,1724332231707,-273.3,0.0001058,2,"2024-08-22T13:10:31.707",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561841,1724332231716,-166.98284138,0.0001058,2,"2024-08-22T13:10:31.716",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561842,1724332231881,-333.00715862,0.0001058,2,"2024-08-22T13:10:31.881",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561843,1724332231891,-150.0,0.00010676,2,"2024-08-22T13:10:31.891",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561844,1724332231901,-80.10270815,0.00010677,2,"2024-08-22T13:10:31.901",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561845,1724332231916,-127.59729185,0.00010677,2,"2024-08-22T13:10:31.916",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561846,1724332231927,-2285.67614838,0.0001068,2,"2024-08-22T13:10:31.927",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561847,1724332231936,-2410.04537916,0.0001069,2,"2024-08-22T13:10:31.936",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561848,1724332231947,-142.90107084,0.0001069,2,"2024-08-22T13:10:31.947",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561849,1724332231957,-343.71719517,0.0001069,2,"2024-08-22T13:10:31.957",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561850,1724332231968,-2629.06500109,0.0001069,2,"2024-08-22T13:10:31.968",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561851,1724332231979,-4000.14950374,0.0001069,2,"2024-08-22T13:10:31.979",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561852,1724332231988,-44305.5961,0.0001069,2,"2024-08-22T13:10:31.988",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561853,1724332231998,-9840.0201,0.0001069,2,"2024-08-22T13:10:31.998",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561854,1724332232008,-395.7761,0.00010698,2,"2024-08-22T13:10:32.008",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561855,1724332232018,-2025.8084,0.00010698,2,"2024-08-22T13:10:32.018",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561856,1724332232027,-2047.5944,0.00010698,2,"2024-08-22T13:10:32.027",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561857,1724332232037,-2273.16488197,0.00010698,2,"2024-08-22T13:10:32.037",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561875,1724332237581,-419.46262222,9.943e-05,2,"2024-08-22T13:10:37.581",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561876,1724332237591,-298.82691546,0.00010026,2,"2024-08-22T13:10:37.591",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561877,1724332237601,-155.0,0.00010097,2,"2024-08-22T13:10:37.601",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561878,1724332237610,-1241.46041803,0.00010698,2,"2024-08-22T13:10:37.610",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561879,1724332237620,-168.97367699,0.00010699,2,"2024-08-22T13:10:37.620",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561880,1724332237629,-152.67384191,0.00010699,2,"2024-08-22T13:10:37.629",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561881,1724332237638,-203.99650371,0.00010699,2,"2024-08-22T13:10:37.638",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561882,1724332237648,-179.65493735,0.000107,2,"2024-08-22T13:10:37.648",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561883,1724332237657,-165.19422617,0.000107,2,"2024-08-22T13:10:37.657",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561884,1724332237667,-150.0,0.00010767,2,"2024-08-22T13:10:37.667",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561885,1724332237676,-1923.0,0.00010777,2,"2024-08-22T13:10:37.676",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561886,1724332237686,-847.23262479,0.00010777,2,"2024-08-22T13:10:37.686",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561887,1724332237701,-410.76737521,0.00010777,2,"2024-08-22T13:10:37.701",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561888,1724332237711,-623.0,0.00010777,2,"2024-08-22T13:10:37.711",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561889,1724332237721,-15.35367118,0.00010777,2,"2024-08-22T13:10:37.721",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561926,1724332239796,-1528.64632882,0.00010777,2,"2024-08-22T13:10:39.796",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561927,1724332239806,-447.0,0.00010777,2,"2024-08-22T13:10:39.806",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561928,1724332239814,-150.0,0.00010777,2,"2024-08-22T13:10:39.814",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561929,1724332239824,-1138.0,0.00010777,2,"2024-08-22T13:10:39.824",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561930,1724332239837,-810.0,0.00010777,2,"2024-08-22T13:10:39.837",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561931,1724332239854,-556.0,0.00010777,2,"2024-08-22T13:10:39.854",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561932,1724332239863,-1897.0,0.00010777,2,"2024-08-22T13:10:39.863",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561933,1724332239873,-552.0,0.00010777,2,"2024-08-22T13:10:39.873",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561934,1724332239882,-150.0,0.00010777,2,"2024-08-22T13:10:39.882",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561935,1724332239892,-1158.0,0.00010777,2,"2024-08-22T13:10:39.892",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561936,1724332239901,-248.0,0.00010777,2,"2024-08-22T13:10:39.901",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561937,1724332239911,-1744.45433803,0.00010777,2,"2024-08-22T13:10:39.911",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561938,1724332239922,-449.19445688,0.00010777,2,"2024-08-22T13:10:39.922",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561939,1724332239934,-1125.35120509,0.00010777,2,"2024-08-22T13:10:39.934",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561940,1724332239943,-1826.36858641,0.00010777,2,"2024-08-22T13:10:39.943",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561942,1724332240179,-2654.1,0.00010777,2,"2024-08-22T13:10:40.179",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561979,1724332245452,-363.33122051,0.00010777,2,"2024-08-22T13:10:45.452",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561980,1724332245566,-34823.20019308,0.00010777,2,"2024-08-22T13:10:45.566",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561981,1724332245575,-764.0,0.00010777,2,"2024-08-22T13:10:45.575",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561982,1724332245586,-261.220777,0.00010787,2,"2024-08-22T13:10:45.586",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561983,1724332245595,-162.945739,0.00010787,2,"2024-08-22T13:10:45.595",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561984,1724332245605,-519.40627773,0.00010789,2,"2024-08-22T13:10:45.605",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561985,1724332245614,-500.0,0.00010789,2,"2024-08-22T13:10:45.614",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561986,1724332245625,-500.0,0.00010789,2,"2024-08-22T13:10:45.625",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561987,1724332245635,-500.0,0.00010789,2,"2024-08-22T13:10:45.635",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561988,1724332245646,-500.0,0.00010789,2,"2024-08-22T13:10:45.646",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561989,1724332245658,-500.0,0.00010789,2,"2024-08-22T13:10:45.658",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561990,1724332245668,-500.0,0.00010789,2,"2024-08-22T13:10:45.668",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561991,1724332245678,-500.0,0.00010789,2,"2024-08-22T13:10:45.678",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561992,1724332245687,-1024.82,0.00010789,2,"2024-08-22T13:10:45.687",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561993,1724332245700,-502.42312096,0.00010789,2,"2024-08-22T13:10:45.700",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561994,1724332245711,-500.0,0.00010789,2,"2024-08-22T13:10:45.711",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561995,1724332245721,-500.0,0.00010789,2,"2024-08-22T13:10:45.721",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561996,1724332245734,-1194.95,0.00010789,2,"2024-08-22T13:10:45.734",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561997,1724332245744,-284.29464902,0.00010789,2,"2024-08-22T13:10:45.744",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561998,1724332245754,-1147.09915827,0.0001079,2,"2024-08-22T13:10:45.754",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335561999,1724332245766,-1345.30384173,0.0001079,2,"2024-08-22T13:10:45.766",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562000,1724332245776,-3728.0,0.0001079,2,"2024-08-22T13:10:45.776",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562001,1724332245786,-1674.0,0.0001079,2,"2024-08-22T13:10:45.786",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562003,1724332245797,-289.0,0.0001079,2,"2024-08-22T13:10:45.797",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562005,1724332245807,-1205.0,0.0001079,2,"2024-08-22T13:10:45.807",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562007,1724332245817,-21779.0,0.0001079,2,"2024-08-22T13:10:45.817",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562010,1724332245828,-272.0,0.0001079,2,"2024-08-22T13:10:45.828",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562012,1724332245838,-2920.3897666,0.00010792,2,"2024-08-22T13:10:45.838",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562013,1724332245847,-4018.9153143,0.00010793,2,"2024-08-22T13:10:45.847",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562015,1724332245856,-160.05579524,0.00010796,2,"2024-08-22T13:10:45.856",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562017,1724332245866,-471.86803916,0.00010797,2,"2024-08-22T13:10:45.866",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562019,1724332245875,-5086.42,0.00010797,2,"2024-08-22T13:10:45.875",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562021,1724332245884,-901.43,0.00010797,2,"2024-08-22T13:10:45.884",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562023,1724332245895,-901.43,0.00010797,2,"2024-08-22T13:10:45.895",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562025,1724332245904,-500.0,0.00010797,2,"2024-08-22T13:10:45.904",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562027,1724332245913,-500.0,0.00010797,2,"2024-08-22T13:10:45.913",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562028,1724332245922,-505.19585159,0.00010797,2,"2024-08-22T13:10:45.922",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562030,1724332245931,-500.0,0.00010797,2,"2024-08-22T13:10:45.931",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562032,1724332245940,-500.0,0.00010797,2,"2024-08-22T13:10:45.940",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562034,1724332245949,-500.0,0.00010797,2,"2024-08-22T13:10:45.949",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562036,1724332245959,-500.0,0.00010797,2,"2024-08-22T13:10:45.959",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562038,1724332245968,-500.0,0.00010797,2,"2024-08-22T13:10:45.968",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562040,1724332245977,-577.39079667,0.00010797,2,"2024-08-22T13:10:45.977",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562042,1724332245987,-194674.67380212,0.00010798,2,"2024-08-22T13:10:45.987",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562045,1724332245999,-142156.34491636,0.00010798,2,"2024-08-22T13:10:45.999",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562047,1724332246009,-456.69963619,0.00010798,2,"2024-08-22T13:10:46.009",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562048,1724332246018,-500.0,0.00010798,2,"2024-08-22T13:10:46.018",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562050,1724332246027,-500.0,0.00010798,2,"2024-08-22T13:10:46.027",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562052,1724332246036,-500.0,0.00010798,2,"2024-08-22T13:10:46.036",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562054,1724332246046,-500.0,0.00010798,2,"2024-08-22T13:10:46.046",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562056,1724332246055,-500.0,0.00010798,2,"2024-08-22T13:10:46.055",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562058,1724332246064,-500.0,0.00010798,2,"2024-08-22T13:10:46.064",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562060,1724332246074,-500.0,0.00010798,2,"2024-08-22T13:10:46.074",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562062,1724332246083,-500.0,0.00010798,2,"2024-08-22T13:10:46.083",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562064,1724332246100,-500.0,0.00010798,2,"2024-08-22T13:10:46.100",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562066,1724332246111,-500.0,0.00010798,2,"2024-08-22T13:10:46.111",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562082,1724332246259,-500.0,0.00010798,2,"2024-08-22T13:10:46.259",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562084,1724332246269,-500.0,0.00010798,2,"2024-08-22T13:10:46.269",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562086,1724332246278,-261.220777,0.00010798,2,"2024-08-22T13:10:46.278",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562088,1724332246287,-192.2724948,0.00010798,2,"2024-08-22T13:10:46.287",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562090,1724332246296,-5086.42,0.00010798,2,"2024-08-22T13:10:46.296",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562092,1724332246305,-5086.42,0.00010798,2,"2024-08-22T13:10:46.305",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562094,1724332246315,-5086.42,0.00010798,2,"2024-08-22T13:10:46.315",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562096,1724332246324,-1024.82,0.00010798,2,"2024-08-22T13:10:46.324",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562098,1724332246335,-1024.82,0.00010798,2,"2024-08-22T13:10:46.335",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562100,1724332246344,-1024.82,0.00010798,2,"2024-08-22T13:10:46.344",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562101,1724332246353,-1024.82,0.00010798,2,"2024-08-22T13:10:46.353",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562102,1724332246362,-500.0,0.00010798,2,"2024-08-22T13:10:46.362",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562103,1724332246371,-500.0,0.00010798,2,"2024-08-22T13:10:46.371",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562104,1724332246380,-304.68293822,0.00010798,2,"2024-08-22T13:10:46.380",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562105,1724332246390,-901.43,0.00010798,2,"2024-08-22T13:10:46.390",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562106,1724332246399,-901.43,0.00010798,2,"2024-08-22T13:10:46.399",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562108,1724332246408,-901.43,0.00010798,2,"2024-08-22T13:10:46.408",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562109,1724332246418,-500.0,0.00010798,2,"2024-08-22T13:10:46.418",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562111,1724332246427,-500.0,0.00010798,2,"2024-08-22T13:10:46.427",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562113,1724332246437,-500.0,0.00010798,2,"2024-08-22T13:10:46.437",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562115,1724332246446,-123.32882833,0.00010798,2,"2024-08-22T13:10:46.446",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562116,1724332246459,-1071.62117167,0.00010798,2,"2024-08-22T13:10:46.459",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562117,1724332246468,-1194.95,0.00010798,2,"2024-08-22T13:10:46.468",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562118,1724332246478,-1194.95,0.00010798,2,"2024-08-22T13:10:46.478",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562119,1724332246487,-1194.95,0.00010798,2,"2024-08-22T13:10:46.487",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562120,1724332246497,-500.0,0.00010798,2,"2024-08-22T13:10:46.497",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562121,1724332246507,-500.0,0.00010798,2,"2024-08-22T13:10:46.507",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562122,1724332246515,-500.0,0.00010798,2,"2024-08-22T13:10:46.515",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562123,1724332246525,-500.0,0.00010798,2,"2024-08-22T13:10:46.525",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562124,1724332246534,-500.0,0.00010798,2,"2024-08-22T13:10:46.534",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562125,1724332246543,-155.84971816,0.00010798,2,"2024-08-22T13:10:46.543",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562126,1724332246553,-504.0,0.00010799,2,"2024-08-22T13:10:46.553",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562127,1724332246563,-355.61247481,0.00010799,2,"2024-08-22T13:10:46.563",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562128,1724332246572,-500.0,0.00010799,2,"2024-08-22T13:10:46.572",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562129,1724332246582,-500.0,0.00010799,2,"2024-08-22T13:10:46.582",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562130,1724332246591,-500.0,0.00010799,2,"2024-08-22T13:10:46.591",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562131,1724332246600,-278.74799016,0.00010799,2,"2024-08-22T13:10:46.600",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562132,1724332246609,-500.0,0.00010799,2,"2024-08-22T13:10:46.609",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562133,1724332246620,-500.0,0.00010799,2,"2024-08-22T13:10:46.620",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562134,1724332246630,-575.52,0.00010799,2,"2024-08-22T13:10:46.630",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562135,1724332246640,-500.0,0.00010799,2,"2024-08-22T13:10:46.640",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562136,1724332246651,-500.0,0.00010799,2,"2024-08-22T13:10:46.651",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562137,1724332246662,-434.43922118,0.00010799,2,"2024-08-22T13:10:46.662",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562138,1724332246671,-500.0,0.00010799,2,"2024-08-22T13:10:46.671",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562139,1724332246681,-500.0,0.00010799,2,"2024-08-22T13:10:46.681",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562140,1724332246690,-500.0,0.00010799,2,"2024-08-22T13:10:46.690",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562141,1724332246702,-500.0,0.00010799,2,"2024-08-22T13:10:46.702",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562142,1724332246712,-500.0,0.00010799,2,"2024-08-22T13:10:46.712",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562143,1724332246721,-500.0,0.00010799,2,"2024-08-22T13:10:46.721",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562144,1724332246730,-500.0,0.00010799,2,"2024-08-22T13:10:46.730",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562145,1724332246738,-500.0,0.00010799,2,"2024-08-22T13:10:46.738",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562146,1724332246747,-500.0,0.00010799,2,"2024-08-22T13:10:46.747",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562147,1724332246757,-500.0,0.00010799,2,"2024-08-22T13:10:46.757",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562148,1724332246768,-500.0,0.00010799,2,"2024-08-22T13:10:46.768",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562149,1724332246778,-500.0,0.00010799,2,"2024-08-22T13:10:46.778",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562150,1724332246789,-500.0,0.00010799,2,"2024-08-22T13:10:46.789",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562151,1724332246799,-500.0,0.00010799,2,"2024-08-22T13:10:46.799",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562152,1724332246809,-500.0,0.00010799,2,"2024-08-22T13:10:46.809",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562153,1724332246819,-500.0,0.00010799,2,"2024-08-22T13:10:46.819",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562154,1724332246828,-500.0,0.00010799,2,"2024-08-22T13:10:46.828",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562155,1724332246839,-500.0,0.00010799,2,"2024-08-22T13:10:46.839",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562156,1724332246848,-523.99,0.00010799,2,"2024-08-22T13:10:46.848",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562157,1724332246857,-500.0,0.00010799,2,"2024-08-22T13:10:46.857",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562158,1724332246867,-523.99,0.00010799,2,"2024-08-22T13:10:46.867",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562159,1724332246877,-500.0,0.00010799,2,"2024-08-22T13:10:46.877",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562160,1724332246887,-523.99,0.00010799,2,"2024-08-22T13:10:46.887",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562161,1724332246898,-500.0,0.00010799,2,"2024-08-22T13:10:46.898",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562162,1724332246909,-500.0,0.00010799,2,"2024-08-22T13:10:46.909",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562163,1724332246918,-500.0,0.00010799,2,"2024-08-22T13:10:46.918",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562164,1724332246928,-523.99,0.00010799,2,"2024-08-22T13:10:46.928",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562165,1724332246938,-500.0,0.00010799,2,"2024-08-22T13:10:46.938",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562166,1724332246948,-523.99,0.00010799,2,"2024-08-22T13:10:46.948",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562167,1724332246959,-500.0,0.00010799,2,"2024-08-22T13:10:46.959",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562168,1724332246970,-500.0,0.00010799,2,"2024-08-22T13:10:46.970",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562169,1724332246981,-523.99,0.00010799,2,"2024-08-22T13:10:46.981",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562170,1724332246991,-500.0,0.00010799,2,"2024-08-22T13:10:46.991",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562171,1724332247002,-500.0,0.00010799,2,"2024-08-22T13:10:47.002",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562172,1724332247013,-500.0,0.00010799,2,"2024-08-22T13:10:47.013",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562173,1724332247023,-523.99,0.00010799,2,"2024-08-22T13:10:47.023",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562174,1724332247033,-393.42,0.00010799,2,"2024-08-22T13:10:47.033",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562175,1724332247042,-500.0,0.00010799,2,"2024-08-22T13:10:47.042",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562176,1724332247051,-523.99,0.00010799,2,"2024-08-22T13:10:47.051",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562177,1724332247061,-500.0,0.00010799,2,"2024-08-22T13:10:47.061",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562178,1724332247071,-523.99,0.00010799,2,"2024-08-22T13:10:47.071",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562179,1724332247081,-500.0,0.00010799,2,"2024-08-22T13:10:47.081",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562180,1724332247092,-523.99,0.00010799,2,"2024-08-22T13:10:47.092",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562181,1724332247101,-500.0,0.00010799,2,"2024-08-22T13:10:47.101",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562182,1724332247111,-523.99,0.00010799,2,"2024-08-22T13:10:47.111",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562183,1724332247120,-500.0,0.00010799,2,"2024-08-22T13:10:47.120",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562184,1724332247130,-500.0,0.00010799,2,"2024-08-22T13:10:47.130",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562185,1724332247139,-500.0,0.00010799,2,"2024-08-22T13:10:47.139",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562186,1724332247148,-500.0,0.00010799,2,"2024-08-22T13:10:47.148",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562187,1724332247158,-500.0,0.00010799,2,"2024-08-22T13:10:47.158",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562188,1724332247167,-500.0,0.00010799,2,"2024-08-22T13:10:47.167",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562189,1724332247176,-500.0,0.00010799,2,"2024-08-22T13:10:47.176",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562190,1724332247185,-500.0,0.00010799,2,"2024-08-22T13:10:47.185",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562191,1724332247195,-500.0,0.00010799,2,"2024-08-22T13:10:47.195",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562192,1724332247204,-500.0,0.00010799,2,"2024-08-22T13:10:47.204",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562193,1724332247213,-500.0,0.00010799,2,"2024-08-22T13:10:47.213",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562194,1724332247223,-496.68305558,0.00010799,2,"2024-08-22T13:10:47.223",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562195,1724332247242,-3.31694442,0.00010799,2,"2024-08-22T13:10:47.242",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562196,1724332247252,-500.0,0.00010799,2,"2024-08-22T13:10:47.252",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562197,1724332247261,-500.0,0.00010799,2,"2024-08-22T13:10:47.261",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562198,1724332247271,-500.0,0.00010799,2,"2024-08-22T13:10:47.271",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562199,1724332247280,-500.0,0.00010799,2,"2024-08-22T13:10:47.280",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562200,1724332247289,-500.0,0.00010799,2,"2024-08-22T13:10:47.289",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562201,1724332247298,-500.0,0.00010799,2,"2024-08-22T13:10:47.298",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562202,1724332247307,-500.0,0.00010799,2,"2024-08-22T13:10:47.307",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562203,1724332247316,-500.0,0.00010799,2,"2024-08-22T13:10:47.316",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562204,1724332247326,-500.0,0.00010799,2,"2024-08-22T13:10:47.326",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562205,1724332247335,-500.0,0.00010799,2,"2024-08-22T13:10:47.335",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562206,1724332247344,-617.43076818,0.00010799,2,"2024-08-22T13:10:47.344",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562207,1724332247354,-500.0,0.00010799,2,"2024-08-22T13:10:47.354",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562208,1724332247364,-500.0,0.00010799,2,"2024-08-22T13:10:47.364",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562209,1724332247373,-500.0,0.00010799,2,"2024-08-22T13:10:47.373",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562210,1724332247382,-500.0,0.00010799,2,"2024-08-22T13:10:47.382",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562211,1724332247392,-500.0,0.00010799,2,"2024-08-22T13:10:47.392",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562212,1724332247402,-500.0,0.00010799,2,"2024-08-22T13:10:47.402",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562213,1724332247411,-500.0,0.00010799,2,"2024-08-22T13:10:47.411",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562214,1724332247422,-500.0,0.00010799,2,"2024-08-22T13:10:47.422",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562215,1724332247432,-937.6,0.00010799,2,"2024-08-22T13:10:47.432",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562216,1724332247443,-937.6,0.00010799,2,"2024-08-22T13:10:47.443",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562217,1724332247453,-500.0,0.00010799,2,"2024-08-22T13:10:47.453",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562218,1724332247463,-937.6,0.00010799,2,"2024-08-22T13:10:47.463",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562219,1724332247472,-500.0,0.00010799,2,"2024-08-22T13:10:47.472",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562220,1724332247481,-937.6,0.00010799,2,"2024-08-22T13:10:47.481",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562221,1724332247490,-500.0,0.00010799,2,"2024-08-22T13:10:47.490",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562222,1724332247499,-937.6,0.00010799,2,"2024-08-22T13:10:47.499",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562223,1724332247508,-628.64,0.00010799,2,"2024-08-22T13:10:47.508",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562224,1724332247517,-937.6,0.00010799,2,"2024-08-22T13:10:47.517",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562225,1724332247527,-628.64,0.00010799,2,"2024-08-22T13:10:47.527",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562226,1724332247536,-937.6,0.00010799,2,"2024-08-22T13:10:47.536",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562227,1724332247546,-628.64,0.00010799,2,"2024-08-22T13:10:47.546",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562228,1724332247555,-937.6,0.00010799,2,"2024-08-22T13:10:47.555",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562229,1724332247564,-937.6,0.00010799,2,"2024-08-22T13:10:47.564",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562230,1724332247573,-628.64,0.00010799,2,"2024-08-22T13:10:47.573",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562231,1724332247582,-937.6,0.00010799,2,"2024-08-22T13:10:47.582",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562232,1724332247593,-628.64,0.00010799,2,"2024-08-22T13:10:47.593",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562233,1724332247602,-72.87023753,0.00010799,2,"2024-08-22T13:10:47.602",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562265,1724332348858,155.0,0.00013089,60,"2024-08-22T13:12:28.858",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562266,1724332364710,200.0,9.884e-05,2,"2024-08-22T13:12:44.710",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562289,1724332396851,155.0,0.00013089,60,"2024-08-22T13:13:16.851",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562290,1724332401663,133.28996519,9.874e-05,2,"2024-08-22T13:13:21.663",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562291,1724332401686,116.71003481,9.874e-05,2,"2024-08-22T13:13:21.686",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562292,1724332407109,409.92,9.871e-05,2,"2024-08-22T13:13:27.109",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562294,1724332446848,155.0,0.0001198,60,"2024-08-22T13:14:06.848",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562296,1724332496947,155.0,0.00011965,60,"2024-08-22T13:14:56.947",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562298,1724332537006,322.04,9.854e-05,2,"2024-08-22T13:15:37.006",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562299,1724332590166,790.99220407,0.00027,120,"2024-08-22T13:16:30.166",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562329,1724332616890,155.0,0.00011944,60,"2024-08-22T13:16:56.890",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562330,1724332667057,298.82691546,9.899e-05,2,"2024-08-22T13:17:47.057",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562333,1724332734138,371.57,8.219e-05,2,"2024-08-22T13:18:54.138",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562334,1724332747315,35738.92677321,9.86e-05,2,"2024-08-22T13:19:07.315",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562335,1724332779487,183999.0,0.00027,120,"2024-08-22T13:19:39.487",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562336,1724332784722,327.02,9.842e-05,2,"2024-08-22T13:19:44.722",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562340,1724332867891,155.0,0.00011929,60,"2024-08-22T13:21:07.891",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562341,1724332929480,672.06,9.845e-05,2,"2024-08-22T13:22:09.480",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562342,1724332947880,228.77402808,0.00027,120,"2024-08-22T13:22:27.880",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562344,1724332991902,241.1625979,9.899e-05,2,"2024-08-22T13:23:11.902",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562350,1724333062848,161.02,9.838e-05,2,"2024-08-22T13:24:22.848",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562354,1724333126790,153.52,7.858e-05,2,"2024-08-22T13:25:26.790",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562356,1724333159351,620.0,0.00025,60,"2024-08-22T13:25:59.351",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562359,1724333176894,161.03128308,9.525e-05,60,"2024-08-22T13:26:16.894",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562360,1724333188598,206.02448722,9.899e-05,2,"2024-08-22T13:26:28.598",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562362,1724333251180,368.87,8.219e-05,2,"2024-08-22T13:27:31.180",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562367,1724333285182,288.00127867,0.00025,60,"2024-08-22T13:28:05.182",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562368,1724333297335,973.00371224,0.00025,120,"2024-08-22T13:28:17.335",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562372,1724333321660,316.17343472,0.0002509,120,"2024-08-22T13:28:41.660",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562373,1724333325378,1029.22532978,0.00027,120,"2024-08-22T13:28:45.378",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562374,1724333325948,1061.72839641,0.00023835,120,"2024-08-22T13:28:45.948",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562375,1724333325976,1009.62184784,0.00015,120,"2024-08-22T13:28:45.976",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562376,1724333326768,172.98,9.824e-05,2,"2024-08-22T13:28:46.768",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562397,1724333431786,-330.46251231,9.91e-05,2,"2024-08-22T13:30:31.786",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562398,1724333431796,-87.35302074,9.929e-05,2,"2024-08-22T13:30:31.796",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562399,1724333431846,-120.83660947,9.929e-05,2,"2024-08-22T13:30:31.846",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562400,1724333431855,-325.62192777,0.0001,2,"2024-08-22T13:30:31.855",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562401,1724333432017,-175.60574517,0.0001,2,"2024-08-22T13:30:32.017",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562403,1724333432027,-155.0,0.00010026,2,"2024-08-22T13:30:32.027",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562405,1724333432035,-129.46425483,0.00010026,2,"2024-08-22T13:30:32.035",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562407,1724333432046,-213.57543013,0.00010026,2,"2024-08-22T13:30:32.046",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562409,1724333432056,-402.6611149,0.00010097,2,"2024-08-22T13:30:32.056",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562411,1724333432068,-402.6611149,0.00010097,2,"2024-08-22T13:30:32.068",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562413,1724333432077,-75.99261516,0.000101,2,"2024-08-22T13:30:32.077",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562554,1724333437698,-336.60725548,0.000101,2,"2024-08-22T13:30:37.698",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562555,1724333437709,-368.87,0.00010468,2,"2024-08-22T13:30:37.709",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562556,1724333437720,-157.70222295,0.00010505,2,"2024-08-22T13:30:37.720",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562557,1724333437730,-2552.94645,0.0001069,2,"2024-08-22T13:30:37.730",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562558,1724333437741,-179.99,0.00010699,2,"2024-08-22T13:30:37.741",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562559,1724333437760,-7150.6506,0.00010699,2,"2024-08-22T13:30:37.760",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562560,1724333437769,-4064.0211,0.00010699,2,"2024-08-22T13:30:37.769",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562561,1724333437779,-150.0,0.00010699,2,"2024-08-22T13:30:37.779",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562562,1724333437788,-166.85837305,0.000107,2,"2024-08-22T13:30:37.788",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562563,1724333437797,-203.99650371,0.000107,2,"2024-08-22T13:30:37.797",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562564,1724333437807,-179.65493734,0.000107,2,"2024-08-22T13:30:37.807",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562565,1724333437817,-2552.94645,0.000107,2,"2024-08-22T13:30:37.817",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562566,1724333437826,-591.01663499,0.000107,2,"2024-08-22T13:30:37.826",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562567,1724333437834,-10511.377857,0.00010713,2,"2024-08-22T13:30:37.834",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562568,1724333437846,-339.93073313,0.00010713,2,"2024-08-22T13:30:37.846",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562569,1724333437855,-237.9444754,0.0001074,2,"2024-08-22T13:30:37.855",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562570,1724333437866,-1873.76763892,0.0001074,2,"2024-08-22T13:30:37.866",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562571,1724333437877,-362.23819809,0.0001074,2,"2024-08-22T13:30:37.877",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562572,1724333437898,-78.99613759,0.0001074,2,"2024-08-22T13:30:37.898",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562573,1724333437907,-1032.14784548,0.0001074,2,"2024-08-22T13:30:37.907",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562574,1724333437919,-1051.18549452,0.0001074,2,"2024-08-22T13:30:37.919",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562575,1724333437928,-2552.94645,0.0001078,2,"2024-08-22T13:30:37.928",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562576,1724333437938,-2753.2194634,0.00010792,2,"2024-08-22T13:30:37.938",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562577,1724333437947,-7572.39073406,0.00010792,2,"2024-08-22T13:30:37.947",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562578,1724333437968,-4979.55187661,0.00010792,2,"2024-08-22T13:30:37.968",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562579,1724333437979,-6199.65571103,0.00010792,2,"2024-08-22T13:30:37.979",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562580,1724333437989,-2411.5337039,0.00010792,2,"2024-08-22T13:30:37.989",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562581,1724333438002,-856.8,0.00010792,2,"2024-08-22T13:30:38.002",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562582,1724333438011,-500.0,0.00010797,2,"2024-08-22T13:30:38.011",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562583,1724333438020,-500.0,0.00010797,2,"2024-08-22T13:30:38.020",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562584,1724333438030,-500.0,0.00010797,2,"2024-08-22T13:30:38.030",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562585,1724333438039,-453.43905412,0.00010797,2,"2024-08-22T13:30:38.039",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562590,1724333439733,-46.56094588,0.00010797,2,"2024-08-22T13:30:39.733",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562591,1724333439743,-153.987602,0.00010797,2,"2024-08-22T13:30:39.743",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562592,1724333439758,-392.51898306,0.00010798,2,"2024-08-22T13:30:39.758",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562593,1724333439769,-107.48101694,0.00010798,2,"2024-08-22T13:30:39.769",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562594,1724333439778,-457.4254499,0.00010798,2,"2024-08-22T13:30:39.778",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562595,1724333439787,-339.83370707,0.00010798,2,"2024-08-22T13:30:39.787",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562596,1724333439849,-160.16629293,0.00010798,2,"2024-08-22T13:30:39.849",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562597,1724333439859,-264.83370707,0.00010798,2,"2024-08-22T13:30:39.859",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562598,1724333439968,-235.16629293,0.00010798,2,"2024-08-22T13:30:39.968",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562599,1724333439979,-500.0,0.00010798,2,"2024-08-22T13:30:39.979",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562600,1724333439988,-864.72976247,0.00010799,2,"2024-08-22T13:30:39.988",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562601,1724333440000,-628.64,0.00010799,2,"2024-08-22T13:30:40.000",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562602,1724333440010,-628.64,0.00010799,2,"2024-08-22T13:30:40.010",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562603,1724333440019,-628.64,0.00010799,2,"2024-08-22T13:30:40.019",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562604,1724333440028,-628.64,0.00010799,2,"2024-08-22T13:30:40.028",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562605,1724333440039,-500.0,0.00010799,2,"2024-08-22T13:30:40.039",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562606,1724333440048,-628.64,0.00010799,2,"2024-08-22T13:30:40.048",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562607,1724333440064,-500.0,0.00010799,2,"2024-08-22T13:30:40.064",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562608,1724333440073,-628.64,0.00010799,2,"2024-08-22T13:30:40.073",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562609,1724333440082,-500.0,0.00010799,2,"2024-08-22T13:30:40.082",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562610,1724333440091,-1354.11,0.00010799,2,"2024-08-22T13:30:40.091",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562611,1724333440102,-1354.11,0.00010799,2,"2024-08-22T13:30:40.102",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562612,1724333440111,-1354.11,0.00010799,2,"2024-08-22T13:30:40.111",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562613,1724333440120,-1354.11,0.00010799,2,"2024-08-22T13:30:40.120",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562614,1724333440129,-1354.11,0.00010799,2,"2024-08-22T13:30:40.129",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562615,1724333440141,-1354.11,0.00010799,2,"2024-08-22T13:30:40.141",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562616,1724333440151,-1354.11,0.00010799,2,"2024-08-22T13:30:40.151",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562618,1724333440160,-1354.11,0.00010799,2,"2024-08-22T13:30:40.160",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562620,1724333440169,-1354.11,0.00010799,2,"2024-08-22T13:30:40.169",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562622,1724333440179,-1354.11,0.00010799,2,"2024-08-22T13:30:40.179",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562624,1724333440188,-1354.11,0.00010799,2,"2024-08-22T13:30:40.188",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562626,1724333440197,-500.0,0.00010799,2,"2024-08-22T13:30:40.197",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562628,1724333440206,-500.0,0.00010799,2,"2024-08-22T13:30:40.206",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562630,1724333440215,-500.0,0.00010799,2,"2024-08-22T13:30:40.215",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562632,1724333440224,-500.0,0.00010799,2,"2024-08-22T13:30:40.224",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562634,1724333440233,-500.0,0.00010799,2,"2024-08-22T13:30:40.233",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562636,1724333440242,-500.0,0.00010799,2,"2024-08-22T13:30:40.242",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562637,1724333440253,-500.0,0.00010799,2,"2024-08-22T13:30:40.253",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562639,1724333440262,-500.0,0.00010799,2,"2024-08-22T13:30:40.262",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562641,1724333440271,-500.0,0.00010799,2,"2024-08-22T13:30:40.271",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562643,1724333440280,-500.0,0.00010799,2,"2024-08-22T13:30:40.280",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562645,1724333440291,-500.0,0.00010799,2,"2024-08-22T13:30:40.291",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562647,1724333440301,-500.0,0.00010799,2,"2024-08-22T13:30:40.301",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562649,1724333440310,-500.0,0.00010799,2,"2024-08-22T13:30:40.310",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562650,1724333440319,-500.0,0.00010799,2,"2024-08-22T13:30:40.319",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562651,1724333440328,-500.0,0.00010799,2,"2024-08-22T13:30:40.328",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562652,1724333440337,-500.0,0.00010799,2,"2024-08-22T13:30:40.337",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562653,1724333440347,-500.0,0.00010799,2,"2024-08-22T13:30:40.347",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562654,1724333440357,-500.0,0.00010799,2,"2024-08-22T13:30:40.357",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562655,1724333440366,-500.0,0.00010799,2,"2024-08-22T13:30:40.366",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562656,1724333440375,-500.0,0.00010799,2,"2024-08-22T13:30:40.375",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562657,1724333440384,-500.0,0.00010799,2,"2024-08-22T13:30:40.384",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562658,1724333440393,-500.0,0.00010799,2,"2024-08-22T13:30:40.393",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562659,1724333440402,-500.0,0.00010799,2,"2024-08-22T13:30:40.402",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562660,1724333440411,-306.67185377,0.00010799,2,"2024-08-22T13:30:40.411",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562661,1724333440420,-500.0,0.00010799,2,"2024-08-22T13:30:40.420",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562662,1724333440429,-500.0,0.00010799,2,"2024-08-22T13:30:40.429",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562663,1724333440438,-500.0,0.00010799,2,"2024-08-22T13:30:40.438",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562664,1724333440447,-500.0,0.00010799,2,"2024-08-22T13:30:40.447",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562665,1724333440456,-500.0,0.00010799,2,"2024-08-22T13:30:40.456",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562666,1724333440465,-500.0,0.00010799,2,"2024-08-22T13:30:40.465",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562667,1724333440474,-500.0,0.00010799,2,"2024-08-22T13:30:40.474",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562668,1724333440623,-500.0,0.00010799,2,"2024-08-22T13:30:40.623",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562669,1724333440633,-500.0,0.00010799,2,"2024-08-22T13:30:40.633",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562670,1724333440643,-500.0,0.00010799,2,"2024-08-22T13:30:40.643",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562671,1724333440652,-500.0,0.00010799,2,"2024-08-22T13:30:40.652",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562672,1724333440661,-500.0,0.00010799,2,"2024-08-22T13:30:40.661",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562673,1724333440670,-500.0,0.00010799,2,"2024-08-22T13:30:40.670",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562674,1724333440679,-507.51,0.00010799,2,"2024-08-22T13:30:40.679",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562675,1724333440688,-507.51,0.00010799,2,"2024-08-22T13:30:40.688",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562676,1724333440698,-507.51,0.00010799,2,"2024-08-22T13:30:40.698",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562677,1724333440707,-507.51,0.00010799,2,"2024-08-22T13:30:40.707",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562678,1724333440716,-507.51,0.00010799,2,"2024-08-22T13:30:40.716",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562679,1724333440725,-507.51,0.00010799,2,"2024-08-22T13:30:40.725",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562680,1724333440734,-507.51,0.00010799,2,"2024-08-22T13:30:40.734",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562681,1724333440743,-507.51,0.00010799,2,"2024-08-22T13:30:40.743",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562682,1724333440753,-507.51,0.00010799,2,"2024-08-22T13:30:40.753",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562683,1724333440762,-507.51,0.00010799,2,"2024-08-22T13:30:40.762",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562684,1724333440771,-507.51,0.00010799,2,"2024-08-22T13:30:40.771",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562685,1724333440780,-507.51,0.00010799,2,"2024-08-22T13:30:40.780",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562686,1724333440789,-507.51,0.00010799,2,"2024-08-22T13:30:40.789",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562687,1724333440799,-507.51,0.00010799,2,"2024-08-22T13:30:40.799",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562688,1724333440808,-507.51,0.00010799,2,"2024-08-22T13:30:40.808",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562689,1724333440817,-507.51,0.00010799,2,"2024-08-22T13:30:40.817",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562690,1724333440826,-477.62546939,0.00010799,2,"2024-08-22T13:30:40.826",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562691,1724333440835,-507.51,0.00010799,2,"2024-08-22T13:30:40.835",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562692,1724333440847,-507.51,0.00010799,2,"2024-08-22T13:30:40.847",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562693,1724333440856,-507.51,0.00010799,2,"2024-08-22T13:30:40.856",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562694,1724333440865,-500.0,0.00010799,2,"2024-08-22T13:30:40.865",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562695,1724333440874,-507.51,0.00010799,2,"2024-08-22T13:30:40.874",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562696,1724333440883,-500.0,0.00010799,2,"2024-08-22T13:30:40.883",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562697,1724333440892,-500.0,0.00010799,2,"2024-08-22T13:30:40.892",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562698,1724333440901,-507.51,0.00010799,2,"2024-08-22T13:30:40.901",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562699,1724333440910,-500.0,0.00010799,2,"2024-08-22T13:30:40.910",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562700,1724333440920,-500.0,0.00010799,2,"2024-08-22T13:30:40.920",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562701,1724333440929,-507.51,0.00010799,2,"2024-08-22T13:30:40.929",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562702,1724333440938,-500.0,0.00010799,2,"2024-08-22T13:30:40.938",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562703,1724333440948,-500.0,0.00010799,2,"2024-08-22T13:30:40.948",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562704,1724333440957,-507.51,0.00010799,2,"2024-08-22T13:30:40.957",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562705,1724333440966,-500.0,0.00010799,2,"2024-08-22T13:30:40.966",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562706,1724333440975,-507.71599581,0.00010799,2,"2024-08-22T13:30:40.975",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562707,1724333440984,-500.0,0.00010799,2,"2024-08-22T13:30:40.984",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562708,1724333440994,-325.0,0.00010799,2,"2024-08-22T13:30:40.994",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562709,1724333441003,-500.0,0.00010799,2,"2024-08-22T13:30:41.003",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562710,1724333441012,-500.0,0.00010799,2,"2024-08-22T13:30:41.012",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562711,1724333441021,-500.0,0.00010799,2,"2024-08-22T13:30:41.021",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562712,1724333441030,-500.0,0.00010799,2,"2024-08-22T13:30:41.030",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562713,1724333441039,-500.0,0.00010799,2,"2024-08-22T13:30:41.039",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562714,1724333441048,-500.0,0.00010799,2,"2024-08-22T13:30:41.048",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562715,1724333441061,-500.0,0.00010799,2,"2024-08-22T13:30:41.061",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562716,1724333441070,-500.0,0.00010799,2,"2024-08-22T13:30:41.070",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562717,1724333441079,-500.0,0.00010799,2,"2024-08-22T13:30:41.079",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562718,1724333441087,-500.0,0.00010799,2,"2024-08-22T13:30:41.087",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562719,1724333441096,-173.10048045,0.00010799,2,"2024-08-22T13:30:41.096",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562720,1724333441107,-500.0,0.00010799,2,"2024-08-22T13:30:41.107",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562721,1724333441116,-500.0,0.00010799,2,"2024-08-22T13:30:41.116",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562722,1724333441126,-500.0,0.00010799,2,"2024-08-22T13:30:41.126",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562723,1724333441138,-500.0,0.00010799,2,"2024-08-22T13:30:41.138",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562724,1724333441147,-500.0,0.00010799,2,"2024-08-22T13:30:41.147",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562725,1724333441157,-500.0,0.00010799,2,"2024-08-22T13:30:41.157",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562726,1724333441166,-388.15,0.00010799,2,"2024-08-22T13:30:41.166",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562727,1724333441175,-500.0,0.00010799,2,"2024-08-22T13:30:41.175",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562728,1724333441185,-500.0,0.00010799,2,"2024-08-22T13:30:41.185",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562729,1724333441194,-500.0,0.00010799,2,"2024-08-22T13:30:41.194",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562730,1724333441204,-500.0,0.00010799,2,"2024-08-22T13:30:41.204",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562731,1724333441213,-500.0,0.00010799,2,"2024-08-22T13:30:41.213",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562732,1724333441223,-500.0,0.00010799,2,"2024-08-22T13:30:41.223",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562733,1724333441232,-500.0,0.00010799,2,"2024-08-22T13:30:41.232",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562734,1724333441241,-500.0,0.00010799,2,"2024-08-22T13:30:41.241",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562735,1724333441252,-500.0,0.00010799,2,"2024-08-22T13:30:41.252",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562736,1724333441262,-500.0,0.00010799,2,"2024-08-22T13:30:41.262",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562737,1724333441271,-500.0,0.00010799,2,"2024-08-22T13:30:41.271",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562738,1724333441280,-500.0,0.00010799,2,"2024-08-22T13:30:41.280",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562739,1724333441289,-500.0,0.00010799,2,"2024-08-22T13:30:41.289",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562740,1724333441298,-395.25,0.00010799,2,"2024-08-22T13:30:41.298",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562741,1724333441307,-1301.29,0.00010799,2,"2024-08-22T13:30:41.307",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562742,1724333441316,-1301.29,0.00010799,2,"2024-08-22T13:30:41.316",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562743,1724333441326,-1301.29,0.00010799,2,"2024-08-22T13:30:41.326",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562744,1724333441335,-1301.29,0.00010799,2,"2024-08-22T13:30:41.335",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562745,1724333441344,-1301.29,0.00010799,2,"2024-08-22T13:30:41.344",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562746,1724333441354,-1301.29,0.00010799,2,"2024-08-22T13:30:41.354",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562747,1724333441363,-1301.29,0.00010799,2,"2024-08-22T13:30:41.363",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562748,1724333441373,-1301.29,0.00010799,2,"2024-08-22T13:30:41.373",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562749,1724333441382,-1301.29,0.00010799,2,"2024-08-22T13:30:41.382",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562750,1724333441391,-1301.29,0.00010799,2,"2024-08-22T13:30:41.391",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562751,1724333441400,-1301.29,0.00010799,2,"2024-08-22T13:30:41.400",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562752,1724333441410,-500.0,0.00010799,2,"2024-08-22T13:30:41.410",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562753,1724333441419,-500.0,0.00010799,2,"2024-08-22T13:30:41.419",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562754,1724333441427,-500.0,0.00010799,2,"2024-08-22T13:30:41.427",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562755,1724333441436,-500.0,0.00010799,2,"2024-08-22T13:30:41.436",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562756,1724333441446,-500.0,0.00010799,2,"2024-08-22T13:30:41.446",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562757,1724333441455,-500.0,0.00010799,2,"2024-08-22T13:30:41.455",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562758,1724333441465,-500.0,0.00010799,2,"2024-08-22T13:30:41.465",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562759,1724333441474,-500.0,0.00010799,2,"2024-08-22T13:30:41.474",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562760,1724333441484,-500.0,0.00010799,2,"2024-08-22T13:30:41.484",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562761,1724333441493,-500.0,0.00010799,2,"2024-08-22T13:30:41.493",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562762,1724333441503,-561.0,0.00010799,2,"2024-08-22T13:30:41.503",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562763,1724333441512,-515.63819082,0.00010799,2,"2024-08-22T13:30:41.512",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562764,1724333441522,-795.56,0.00010799,2,"2024-08-22T13:30:41.522",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562765,1724333441531,-795.56,0.00010799,2,"2024-08-22T13:30:41.531",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562766,1724333441540,-500.0,0.00010799,2,"2024-08-22T13:30:41.540",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562767,1724333441549,-795.56,0.00010799,2,"2024-08-22T13:30:41.549",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562768,1724333441558,-500.0,0.00010799,2,"2024-08-22T13:30:41.558",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562769,1724333441567,-795.56,0.00010799,2,"2024-08-22T13:30:41.567",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562770,1724333441576,-500.0,0.00010799,2,"2024-08-22T13:30:41.576",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562771,1724333441586,-795.56,0.00010799,2,"2024-08-22T13:30:41.586",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562772,1724333441595,-235.1625566,0.00010799,2,"2024-08-22T13:30:41.595",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562773,1724333441604,-795.56,0.00010799,2,"2024-08-22T13:30:41.604",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562774,1724333441614,-795.56,0.00010799,2,"2024-08-22T13:30:41.614",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562775,1724333441623,-795.56,0.00010799,2,"2024-08-22T13:30:41.623",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562776,1724333441633,-795.56,0.00010799,2,"2024-08-22T13:30:41.633",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562777,1724333441642,-795.56,0.00010799,2,"2024-08-22T13:30:41.642",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562778,1724333441651,-795.56,0.00010799,2,"2024-08-22T13:30:41.651",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562779,1724333441661,-500.0,0.00010799,2,"2024-08-22T13:30:41.661",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562780,1724333441670,-500.0,0.00010799,2,"2024-08-22T13:30:41.670",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562781,1724333441679,-500.0,0.00010799,2,"2024-08-22T13:30:41.679",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562782,1724333441687,-500.0,0.00010799,2,"2024-08-22T13:30:41.687",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562783,1724333441696,-500.0,0.00010799,2,"2024-08-22T13:30:41.696",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562784,1724333441705,-500.0,0.00010799,2,"2024-08-22T13:30:41.705",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562785,1724333441714,-500.0,0.00010799,2,"2024-08-22T13:30:41.714",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562786,1724333441723,-500.0,0.00010799,2,"2024-08-22T13:30:41.723",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562787,1724333441731,-500.0,0.00010799,2,"2024-08-22T13:30:41.731",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562788,1724333441741,-500.0,0.00010799,2,"2024-08-22T13:30:41.741",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562789,1724333441752,-500.0,0.00010799,2,"2024-08-22T13:30:41.752",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562790,1724333441761,-500.0,0.00010799,2,"2024-08-22T13:30:41.761",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562791,1724333441770,-500.0,0.00010799,2,"2024-08-22T13:30:41.770",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562792,1724333441780,-500.0,0.00010799,2,"2024-08-22T13:30:41.780",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562793,1724333441793,-500.0,0.00010799,2,"2024-08-22T13:30:41.793",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562794,1724333441806,-500.0,0.00010799,2,"2024-08-22T13:30:41.806",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562795,1724333441819,-500.0,0.00010799,2,"2024-08-22T13:30:41.819",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562796,1724333441831,-500.0,0.00010799,2,"2024-08-22T13:30:41.831",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562797,1724333441842,-500.0,0.00010799,2,"2024-08-22T13:30:41.842",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562798,1724333441855,-500.0,0.00010799,2,"2024-08-22T13:30:41.855",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562799,1724333441868,-500.0,0.00010799,2,"2024-08-22T13:30:41.868",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562800,1724333441881,-500.0,0.00010799,2,"2024-08-22T13:30:41.881",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562801,1724333441894,-500.0,0.00010799,2,"2024-08-22T13:30:41.894",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562802,1724333441907,-500.0,0.00010799,2,"2024-08-22T13:30:41.907",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562803,1724333441920,-500.0,0.00010799,2,"2024-08-22T13:30:41.920",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562804,1724333441933,-500.0,0.00010799,2,"2024-08-22T13:30:41.933",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562805,1724333441944,-408.0,0.00010799,2,"2024-08-22T13:30:41.944",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562806,1724333441956,-500.0,0.00010799,2,"2024-08-22T13:30:41.956",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562807,1724333441968,-500.0,0.00010799,2,"2024-08-22T13:30:41.968",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562808,1724333441981,-500.0,0.00010799,2,"2024-08-22T13:30:41.981",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562809,1724333441993,-500.0,0.00010799,2,"2024-08-22T13:30:41.993",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562810,1724333442005,-432.40439033,0.00010799,2,"2024-08-22T13:30:42.005",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562811,1724333442016,-470.42552019,0.00010799,2,"2024-08-22T13:30:42.016",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562812,1724333442026,-500.0,0.00010799,2,"2024-08-22T13:30:42.026",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562813,1724333442038,-500.0,0.00010799,2,"2024-08-22T13:30:42.038",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562814,1724333442049,-500.0,0.00010799,2,"2024-08-22T13:30:42.049",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562815,1724333442066,-500.0,0.00010799,2,"2024-08-22T13:30:42.066",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562816,1724333442080,-500.0,0.00010799,2,"2024-08-22T13:30:42.080",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562817,1724333442091,-500.0,0.00010799,2,"2024-08-22T13:30:42.091",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562818,1724333442104,-500.0,0.00010799,2,"2024-08-22T13:30:42.104",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562819,1724333442118,-500.0,0.00010799,2,"2024-08-22T13:30:42.118",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562820,1724333442131,-500.0,0.00010799,2,"2024-08-22T13:30:42.131",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562821,1724333442142,-500.0,0.00010799,2,"2024-08-22T13:30:42.142",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562822,1724333442152,-535.54234849,0.00010799,2,"2024-08-22T13:30:42.152",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562823,1724333442162,-500.0,0.00010799,2,"2024-08-22T13:30:42.162",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562824,1724333442174,-500.0,0.00010799,2,"2024-08-22T13:30:42.174",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562825,1724333442186,-500.0,0.00010799,2,"2024-08-22T13:30:42.186",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562826,1724333442199,-1230.43,0.00010799,2,"2024-08-22T13:30:42.199",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562827,1724333442209,-500.0,0.00010799,2,"2024-08-22T13:30:42.209",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562828,1724333442221,-1230.43,0.00010799,2,"2024-08-22T13:30:42.221",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562829,1724333442233,-500.0,0.00010799,2,"2024-08-22T13:30:42.233",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562830,1724333442247,-1230.43,0.00010799,2,"2024-08-22T13:30:42.247",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562831,1724333442259,-1230.43,0.00010799,2,"2024-08-22T13:30:42.259",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562832,1724333442270,-1230.43,0.00010799,2,"2024-08-22T13:30:42.270",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562833,1724333442280,-1230.43,0.00010799,2,"2024-08-22T13:30:42.280",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562834,1724333442291,-1230.43,0.00010799,2,"2024-08-22T13:30:42.291",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562835,1724333442301,-1230.43,0.00010799,2,"2024-08-22T13:30:42.301",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562836,1724333442312,-1230.43,0.00010799,2,"2024-08-22T13:30:42.312",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562837,1724333442323,-1230.43,0.00010799,2,"2024-08-22T13:30:42.323",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562838,1724333442335,-1230.43,0.00010799,2,"2024-08-22T13:30:42.335",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562839,1724333442347,-500.0,0.00010799,2,"2024-08-22T13:30:42.347",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562840,1724333442359,-500.0,0.00010799,2,"2024-08-22T13:30:42.359",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562841,1724333442373,-500.0,0.00010799,2,"2024-08-22T13:30:42.373",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562842,1724333442385,-500.0,0.00010799,2,"2024-08-22T13:30:42.385",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562843,1724333442397,-500.0,0.00010799,2,"2024-08-22T13:30:42.397",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562845,1724333442409,-500.0,0.00010799,2,"2024-08-22T13:30:42.409",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562847,1724333442420,-500.0,0.00010799,2,"2024-08-22T13:30:42.420",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562849,1724333442432,-500.0,0.00010799,2,"2024-08-22T13:30:42.432",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562852,1724333442445,-500.0,0.00010799,2,"2024-08-22T13:30:42.445",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562854,1724333442457,-500.0,0.00010799,2,"2024-08-22T13:30:42.457",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562855,1724333442468,-500.0,0.00010799,2,"2024-08-22T13:30:42.468",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562856,1724333442480,-382.28562988,0.00010799,2,"2024-08-22T13:30:42.480",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562857,1724333442492,-500.0,0.00010799,2,"2024-08-22T13:30:42.492",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562858,1724333442510,-500.0,0.00010799,2,"2024-08-22T13:30:42.510",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562859,1724333442522,-500.0,0.00010799,2,"2024-08-22T13:30:42.522",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562860,1724333442534,-500.0,0.00010799,2,"2024-08-22T13:30:42.534",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562861,1724333442546,-500.0,0.00010799,2,"2024-08-22T13:30:42.546",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562862,1724333442557,-500.0,0.00010799,2,"2024-08-22T13:30:42.557",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562863,1724333442571,-500.0,0.00010799,2,"2024-08-22T13:30:42.571",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562864,1724333442583,-500.0,0.00010799,2,"2024-08-22T13:30:42.583",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562865,1724333442595,-500.0,0.00010799,2,"2024-08-22T13:30:42.595",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562866,1724333442607,-500.0,0.00010799,2,"2024-08-22T13:30:42.607",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562867,1724333442618,-500.0,0.00010799,2,"2024-08-22T13:30:42.618",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562868,1724333442630,-500.0,0.00010799,2,"2024-08-22T13:30:42.630",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562869,1724333442643,-500.0,0.00010799,2,"2024-08-22T13:30:42.643",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562870,1724333442654,-500.0,0.00010799,2,"2024-08-22T13:30:42.654",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562871,1724333442666,-500.0,0.00010799,2,"2024-08-22T13:30:42.666",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562872,1724333442678,-500.0,0.00010799,2,"2024-08-22T13:30:42.678",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562873,1724333442689,-500.0,0.00010799,2,"2024-08-22T13:30:42.689",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562874,1724333442701,-500.0,0.00010799,2,"2024-08-22T13:30:42.701",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562875,1724333442712,-500.0,0.00010799,2,"2024-08-22T13:30:42.712",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562876,1724333442724,-500.0,0.00010799,2,"2024-08-22T13:30:42.724",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562877,1724333442736,-500.0,0.00010799,2,"2024-08-22T13:30:42.736",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562878,1724333442750,-500.0,0.00010799,2,"2024-08-22T13:30:42.750",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562879,1724333442765,-500.0,0.00010799,2,"2024-08-22T13:30:42.765",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562880,1724333442776,-500.0,0.00010799,2,"2024-08-22T13:30:42.776",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562881,1724333442788,-500.0,0.00010799,2,"2024-08-22T13:30:42.788",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562883,1724333442799,-500.0,0.00010799,2,"2024-08-22T13:30:42.799",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562884,1724333442810,-500.0,0.00010799,2,"2024-08-22T13:30:42.810",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562885,1724333442823,-500.0,0.00010799,2,"2024-08-22T13:30:42.823",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562886,1724333442834,-517.24559592,0.00010799,2,"2024-08-22T13:30:42.834",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562887,1724333442846,-500.0,0.00010799,2,"2024-08-22T13:30:42.846",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562888,1724333442857,-500.0,0.00010799,2,"2024-08-22T13:30:42.857",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562889,1724333442870,-500.0,0.00010799,2,"2024-08-22T13:30:42.870",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562890,1724333442882,-361.64,0.00010799,2,"2024-08-22T13:30:42.882",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562891,1724333442894,-500.0,0.00010799,2,"2024-08-22T13:30:42.894",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562892,1724333442906,-500.0,0.00010799,2,"2024-08-22T13:30:42.906",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562893,1724333442917,-500.0,0.00010799,2,"2024-08-22T13:30:42.917",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562894,1724333442929,-500.0,0.00010799,2,"2024-08-22T13:30:42.929",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562895,1724333442940,-500.0,0.00010799,2,"2024-08-22T13:30:42.940",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562896,1724333442952,-500.0,0.00010799,2,"2024-08-22T13:30:42.952",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562897,1724333442963,-500.0,0.00010799,2,"2024-08-22T13:30:42.963",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562898,1724333442975,-500.0,0.00010799,2,"2024-08-22T13:30:42.975",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562899,1724333442986,-500.0,0.00010799,2,"2024-08-22T13:30:42.986",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562900,1724333442997,-500.0,0.00010799,2,"2024-08-22T13:30:42.997",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562901,1724333443008,-500.0,0.00010799,2,"2024-08-22T13:30:43.008",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562902,1724333443020,-500.0,0.00010799,2,"2024-08-22T13:30:43.020",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562903,1724333443032,-500.0,0.00010799,2,"2024-08-22T13:30:43.032",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562904,1724333443043,-500.0,0.00010799,2,"2024-08-22T13:30:43.043",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562905,1724333443055,-532.88,0.00010799,2,"2024-08-22T13:30:43.055",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562906,1724333443070,-500.0,0.00010799,2,"2024-08-22T13:30:43.070",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562907,1724333443081,-500.0,0.00010799,2,"2024-08-22T13:30:43.081",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562908,1724333443092,-500.0,0.00010799,2,"2024-08-22T13:30:43.092",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562909,1724333443104,-500.0,0.00010799,2,"2024-08-22T13:30:43.104",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562910,1724333443116,-582.56,0.00010799,2,"2024-08-22T13:30:43.116",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562911,1724333443128,-548.02,0.00010799,2,"2024-08-22T13:30:43.128",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562912,1724333443139,-218.44,0.00010799,2,"2024-08-22T13:30:43.139",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562913,1724333443152,-500.0,0.00010799,2,"2024-08-22T13:30:43.152",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562914,1724333443164,-500.0,0.00010799,2,"2024-08-22T13:30:43.164",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562915,1724333443176,-500.0,0.00010799,2,"2024-08-22T13:30:43.176",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562916,1724333443187,-500.0,0.00010799,2,"2024-08-22T13:30:43.187",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562917,1724333443199,-500.0,0.00010799,2,"2024-08-22T13:30:43.199",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562918,1724333443211,-500.0,0.00010799,2,"2024-08-22T13:30:43.211",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562919,1724333443223,-500.0,0.00010799,2,"2024-08-22T13:30:43.223",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562920,1724333443234,-181.62,0.00010799,2,"2024-08-22T13:30:43.234",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562921,1724333443243,-258.58468201,0.00010799,2,"2024-08-22T13:30:43.243",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562925,1724333443462,-241.41531799,0.00010799,2,"2024-08-22T13:30:43.462",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562926,1724333443483,-255.37,0.00010799,2,"2024-08-22T13:30:43.483",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562927,1724333443494,-500.0,0.00010799,2,"2024-08-22T13:30:43.494",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562928,1724333443505,-303.8986239,0.00010799,2,"2024-08-22T13:30:43.505",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562929,1724333443521,-196.1013761,0.00010799,2,"2024-08-22T13:30:43.521",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562930,1724333443530,-500.0,0.00010799,2,"2024-08-22T13:30:43.530",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562931,1724333443539,-159.92151077,0.00010799,2,"2024-08-22T13:30:43.539",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562932,1724333443554,-340.07848923,0.00010799,2,"2024-08-22T13:30:43.554",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562933,1724333443564,-500.0,0.00010799,2,"2024-08-22T13:30:43.564",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562934,1724333443573,-13.15051137,0.00010799,2,"2024-08-22T13:30:43.573",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562935,1724333444209,-486.84948863,0.00010799,2,"2024-08-22T13:30:44.209",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562936,1724333444219,-500.0,0.00010799,2,"2024-08-22T13:30:44.219",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562937,1724333444228,-302.43622936,0.00010799,2,"2024-08-22T13:30:44.228",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562938,1724333444252,-197.56377064,0.00010799,2,"2024-08-22T13:30:44.252",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562939,1724333444261,-623.23,0.00010799,2,"2024-08-22T13:30:44.261",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562940,1724333444270,-500.0,0.00010799,2,"2024-08-22T13:30:44.270",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562941,1724333444280,-165.4,0.00010799,2,"2024-08-22T13:30:44.280",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562942,1724333444289,-500.0,0.00010799,2,"2024-08-22T13:30:44.289",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562943,1724333444299,-500.0,0.00010799,2,"2024-08-22T13:30:44.299",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562944,1724333444308,-500.0,0.00010799,2,"2024-08-22T13:30:44.308",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562945,1724333444318,-500.0,0.00010799,2,"2024-08-22T13:30:44.318",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562946,1724333444328,-500.0,0.00010799,2,"2024-08-22T13:30:44.328",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562947,1724333444337,-500.0,0.00010799,2,"2024-08-22T13:30:44.337",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562948,1724333444347,-500.0,0.00010799,2,"2024-08-22T13:30:44.347",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562949,1724333444356,-500.0,0.00010799,2,"2024-08-22T13:30:44.356",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562950,1724333444366,-500.0,0.00010799,2,"2024-08-22T13:30:44.366",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562951,1724333444376,-275.08,0.00010799,2,"2024-08-22T13:30:44.376",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562952,1724333444385,-500.0,0.00010799,2,"2024-08-22T13:30:44.385",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562953,1724333444394,-500.0,0.00010799,2,"2024-08-22T13:30:44.394",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562954,1724333444404,-500.0,0.00010799,2,"2024-08-22T13:30:44.404",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562955,1724333444413,-219.5,0.00010799,2,"2024-08-22T13:30:44.413",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562956,1724333444423,-500.0,0.00010799,2,"2024-08-22T13:30:44.423",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562957,1724333444432,-500.0,0.00010799,2,"2024-08-22T13:30:44.432",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562958,1724333444441,-500.0,0.00010799,2,"2024-08-22T13:30:44.441",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562959,1724333444451,-500.0,0.00010799,2,"2024-08-22T13:30:44.451",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562960,1724333444461,-500.0,0.00010799,2,"2024-08-22T13:30:44.461",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562961,1724333444471,-500.0,0.00010799,2,"2024-08-22T13:30:44.471",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562962,1724333444481,-348.32,0.00010799,2,"2024-08-22T13:30:44.481",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562963,1724333444491,-500.0,0.00010799,2,"2024-08-22T13:30:44.491",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562964,1724333444503,-500.0,0.00010799,2,"2024-08-22T13:30:44.503",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562965,1724333444513,-500.0,0.00010799,2,"2024-08-22T13:30:44.513",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562966,1724333444522,-500.0,0.00010799,2,"2024-08-22T13:30:44.522",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562967,1724333444532,-244.96,0.00010799,2,"2024-08-22T13:30:44.532",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562968,1724333444541,-500.0,0.00010799,2,"2024-08-22T13:30:44.541",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562969,1724333444550,-500.0,0.00010799,2,"2024-08-22T13:30:44.550",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562970,1724333444559,-500.0,0.00010799,2,"2024-08-22T13:30:44.559",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562971,1724333444569,-393.58,0.00010799,2,"2024-08-22T13:30:44.569",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562972,1724333444578,-500.0,0.00010799,2,"2024-08-22T13:30:44.578",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562973,1724333444587,-564.19707553,0.00010799,2,"2024-08-22T13:30:44.587",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562974,1724333444597,-500.0,0.00010799,2,"2024-08-22T13:30:44.597",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562975,1724333444606,-500.0,0.00010799,2,"2024-08-22T13:30:44.606",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562976,1724333444616,-360.68,0.00010799,2,"2024-08-22T13:30:44.616",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562977,1724333444625,-500.0,0.00010799,2,"2024-08-22T13:30:44.625",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562978,1724333444634,-500.0,0.00010799,2,"2024-08-22T13:30:44.634",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562979,1724333444644,-500.0,0.00010799,2,"2024-08-22T13:30:44.644",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562980,1724333444653,-216.2048561,0.00010799,2,"2024-08-22T13:30:44.653",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562981,1724333444663,-500.0,0.00010799,2,"2024-08-22T13:30:44.663",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562982,1724333444672,-500.0,0.00010799,2,"2024-08-22T13:30:44.672",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562983,1724333444682,-500.0,0.00010799,2,"2024-08-22T13:30:44.682",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562984,1724333444691,-500.0,0.00010799,2,"2024-08-22T13:30:44.691",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562985,1724333444700,-500.0,0.00010799,2,"2024-08-22T13:30:44.700",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562986,1724333444710,-500.0,0.00010799,2,"2024-08-22T13:30:44.710",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562987,1724333444719,-500.0,0.00010799,2,"2024-08-22T13:30:44.719",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562988,1724333444728,-271.42,0.00010799,2,"2024-08-22T13:30:44.728",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562989,1724333444737,-752.65,0.00010799,2,"2024-08-22T13:30:44.737",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562990,1724333444746,-752.65,0.00010799,2,"2024-08-22T13:30:44.746",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562991,1724333444755,-752.65,0.00010799,2,"2024-08-22T13:30:44.755",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562992,1724333444765,-752.65,0.00010799,2,"2024-08-22T13:30:44.765",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562993,1724333444775,-752.65,0.00010799,2,"2024-08-22T13:30:44.775",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562994,1724333444784,-752.65,0.00010799,2,"2024-08-22T13:30:44.784",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562995,1724333444793,-752.65,0.00010799,2,"2024-08-22T13:30:44.793",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562996,1724333444802,-752.65,0.00010799,2,"2024-08-22T13:30:44.802",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562997,1724333444812,-752.65,0.00010799,2,"2024-08-22T13:30:44.812",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562998,1724333444821,-752.65,0.00010799,2,"2024-08-22T13:30:44.821",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335562999,1724333444830,-752.65,0.00010799,2,"2024-08-22T13:30:44.830",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563000,1724333444840,-500.0,0.00010799,2,"2024-08-22T13:30:44.840",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563001,1724333444849,-500.0,0.00010799,2,"2024-08-22T13:30:44.849",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563002,1724333444858,-500.0,0.00010799,2,"2024-08-22T13:30:44.858",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563003,1724333444868,-500.0,0.00010799,2,"2024-08-22T13:30:44.868",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563004,1724333444878,-500.0,0.00010799,2,"2024-08-22T13:30:44.878",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563005,1724333444888,-500.0,0.00010799,2,"2024-08-22T13:30:44.888",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563006,1724333444900,-500.0,0.00010799,2,"2024-08-22T13:30:44.900",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563007,1724333444910,-500.0,0.00010799,2,"2024-08-22T13:30:44.910",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563008,1724333444919,-500.0,0.00010799,2,"2024-08-22T13:30:44.919",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563009,1724333444928,-500.0,0.00010799,2,"2024-08-22T13:30:44.928",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563010,1724333444938,-500.0,0.00010799,2,"2024-08-22T13:30:44.938",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563011,1724333444947,-500.0,0.00010799,2,"2024-08-22T13:30:44.947",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563012,1724333444957,-500.0,0.00010799,2,"2024-08-22T13:30:44.957",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563013,1724333444966,-500.0,0.00010799,2,"2024-08-22T13:30:44.966",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563014,1724333444975,-500.0,0.00010799,2,"2024-08-22T13:30:44.975",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563015,1724333444985,-500.0,0.00010799,2,"2024-08-22T13:30:44.985",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563016,1724333444995,-500.0,0.00010799,2,"2024-08-22T13:30:44.995",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563017,1724333445004,-500.0,0.00010799,2,"2024-08-22T13:30:45.004",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563018,1724333445013,-500.0,0.00010799,2,"2024-08-22T13:30:45.013",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563019,1724333445023,-500.0,0.00010799,2,"2024-08-22T13:30:45.023",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563020,1724333445032,-500.0,0.00010799,2,"2024-08-22T13:30:45.032",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563021,1724333445042,-500.0,0.00010799,2,"2024-08-22T13:30:45.042",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563022,1724333445052,-500.0,0.00010799,2,"2024-08-22T13:30:45.052",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563023,1724333445061,-500.0,0.00010799,2,"2024-08-22T13:30:45.061",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563024,1724333445072,-500.0,0.00010799,2,"2024-08-22T13:30:45.072",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563025,1724333445081,-500.0,0.00010799,2,"2024-08-22T13:30:45.081",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563026,1724333445091,-500.0,0.00010799,2,"2024-08-22T13:30:45.091",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563027,1724333445100,-500.0,0.00010799,2,"2024-08-22T13:30:45.100",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563028,1724333445109,-500.0,0.00010799,2,"2024-08-22T13:30:45.109",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563029,1724333445119,-500.0,0.00010799,2,"2024-08-22T13:30:45.119",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563030,1724333445129,-500.0,0.00010799,2,"2024-08-22T13:30:45.129",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563031,1724333445139,-500.0,0.00010799,2,"2024-08-22T13:30:45.139",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563032,1724333445149,-500.0,0.00010799,2,"2024-08-22T13:30:45.149",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563033,1724333445158,-500.0,0.00010799,2,"2024-08-22T13:30:45.158",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563034,1724333445167,-500.0,0.00010799,2,"2024-08-22T13:30:45.167",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563035,1724333445177,-500.0,0.00010799,2,"2024-08-22T13:30:45.177",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563036,1724333445186,-500.0,0.00010799,2,"2024-08-22T13:30:45.186",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563037,1724333445195,-500.0,0.00010799,2,"2024-08-22T13:30:45.195",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563038,1724333445204,-500.0,0.00010799,2,"2024-08-22T13:30:45.204",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563039,1724333445214,-500.0,0.00010799,2,"2024-08-22T13:30:45.214",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563040,1724333445223,-500.0,0.00010799,2,"2024-08-22T13:30:45.223",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563041,1724333445232,-500.0,0.00010799,2,"2024-08-22T13:30:45.232",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563042,1724333445241,-500.0,0.00010799,2,"2024-08-22T13:30:45.241",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563043,1724333445250,-500.0,0.00010799,2,"2024-08-22T13:30:45.250",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563044,1724333445259,-500.0,0.00010799,2,"2024-08-22T13:30:45.259",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563045,1724333445268,-500.0,0.00010799,2,"2024-08-22T13:30:45.268",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563046,1724333445277,-500.0,0.00010799,2,"2024-08-22T13:30:45.277",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563047,1724333445286,-500.0,0.00010799,2,"2024-08-22T13:30:45.286",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563048,1724333445295,-500.0,0.00010799,2,"2024-08-22T13:30:45.295",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563049,1724333445304,-500.0,0.00010799,2,"2024-08-22T13:30:45.304",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563050,1724333445313,-500.0,0.00010799,2,"2024-08-22T13:30:45.313",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563051,1724333445324,-500.0,0.00010799,2,"2024-08-22T13:30:45.324",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563052,1724333445333,-500.0,0.00010799,2,"2024-08-22T13:30:45.333",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563053,1724333445342,-500.0,0.00010799,2,"2024-08-22T13:30:45.342",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563054,1724333445351,-500.0,0.00010799,2,"2024-08-22T13:30:45.351",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563055,1724333445360,-500.0,0.00010799,2,"2024-08-22T13:30:45.360",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563056,1724333445370,-755.08,0.00010799,2,"2024-08-22T13:30:45.370",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563057,1724333445379,-500.0,0.00010799,2,"2024-08-22T13:30:45.379",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563059,1724333445389,-755.08,0.00010799,2,"2024-08-22T13:30:45.389",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563060,1724333445398,-328.73137189,0.00010799,2,"2024-08-22T13:30:45.398",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563061,1724333445407,-755.08,0.00010799,2,"2024-08-22T13:30:45.407",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563062,1724333445417,-755.08,0.00010799,2,"2024-08-22T13:30:45.417",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563063,1724333445427,-755.08,0.00010799,2,"2024-08-22T13:30:45.427",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563064,1724333445436,-755.08,0.00010799,2,"2024-08-22T13:30:45.436",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563065,1724333445446,-755.08,0.00010799,2,"2024-08-22T13:30:45.446",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563066,1724333445455,-755.08,0.00010799,2,"2024-08-22T13:30:45.455",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563067,1724333445465,-755.08,0.00010799,2,"2024-08-22T13:30:45.465",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563068,1724333445475,-755.08,0.00010799,2,"2024-08-22T13:30:45.475",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563069,1724333445485,-755.08,0.00010799,2,"2024-08-22T13:30:45.485",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563070,1724333445494,-878.1,0.00010799,2,"2024-08-22T13:30:45.494",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563071,1724333445510,-878.1,0.00010799,2,"2024-08-22T13:30:45.510",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563072,1724333445519,-878.1,0.00010799,2,"2024-08-22T13:30:45.519",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563073,1724333445529,-878.1,0.00010799,2,"2024-08-22T13:30:45.529",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563074,1724333445540,-878.1,0.00010799,2,"2024-08-22T13:30:45.540",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563075,1724333445550,-878.1,0.00010799,2,"2024-08-22T13:30:45.550",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563076,1724333445559,-878.1,0.00010799,2,"2024-08-22T13:30:45.559",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563077,1724333445568,-878.1,0.00010799,2,"2024-08-22T13:30:45.568",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563078,1724333445577,-878.1,0.00010799,2,"2024-08-22T13:30:45.577",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563079,1724333445586,-878.1,0.00010799,2,"2024-08-22T13:30:45.586",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563080,1724333445596,-878.1,0.00010799,2,"2024-08-22T13:30:45.596",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563081,1724333445605,-707.79,0.00010799,2,"2024-08-22T13:30:45.605",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563082,1724333445616,-707.79,0.00010799,2,"2024-08-22T13:30:45.616",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563083,1724333445625,-707.79,0.00010799,2,"2024-08-22T13:30:45.625",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563084,1724333445636,-707.79,0.00010799,2,"2024-08-22T13:30:45.636",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563085,1724333445645,-707.79,0.00010799,2,"2024-08-22T13:30:45.645",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563086,1724333445654,-707.79,0.00010799,2,"2024-08-22T13:30:45.654",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563087,1724333445664,-707.79,0.00010799,2,"2024-08-22T13:30:45.664",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563088,1724333445674,-707.79,0.00010799,2,"2024-08-22T13:30:45.674",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563089,1724333445684,-707.79,0.00010799,2,"2024-08-22T13:30:45.684",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563090,1724333445694,-707.79,0.00010799,2,"2024-08-22T13:30:45.694",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563091,1724333445703,-707.79,0.00010799,2,"2024-08-22T13:30:45.703",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563092,1724333445713,-788.72,0.00010799,2,"2024-08-22T13:30:45.713",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563093,1724333445722,-788.72,0.00010799,2,"2024-08-22T13:30:45.722",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563094,1724333445732,-788.72,0.00010799,2,"2024-08-22T13:30:45.732",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563095,1724333445742,-788.72,0.00010799,2,"2024-08-22T13:30:45.742",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563096,1724333445751,-788.72,0.00010799,2,"2024-08-22T13:30:45.751",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563097,1724333445761,-788.72,0.00010799,2,"2024-08-22T13:30:45.761",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563098,1724333445771,-788.72,0.00010799,2,"2024-08-22T13:30:45.771",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563099,1724333445781,-788.72,0.00010799,2,"2024-08-22T13:30:45.781",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563100,1724333445791,-788.72,0.00010799,2,"2024-08-22T13:30:45.791",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563101,1724333445800,-788.72,0.00010799,2,"2024-08-22T13:30:45.800",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563102,1724333445810,-788.72,0.00010799,2,"2024-08-22T13:30:45.810",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563103,1724333445819,-500.0,0.00010799,2,"2024-08-22T13:30:45.819",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563104,1724333445829,-500.0,0.00010799,2,"2024-08-22T13:30:45.829",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563105,1724333445839,-500.0,0.00010799,2,"2024-08-22T13:30:45.839",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563106,1724333445849,-500.0,0.00010799,2,"2024-08-22T13:30:45.849",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563107,1724333445858,-500.0,0.00010799,2,"2024-08-22T13:30:45.858",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563108,1724333445867,-500.0,0.00010799,2,"2024-08-22T13:30:45.867",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563109,1724333445877,-500.0,0.00010799,2,"2024-08-22T13:30:45.877",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563110,1724333445887,-500.0,0.00010799,2,"2024-08-22T13:30:45.887",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563111,1724333445897,-500.0,0.00010799,2,"2024-08-22T13:30:45.897",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563112,1724333445907,-500.0,0.00010799,2,"2024-08-22T13:30:45.907",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563113,1724333445916,-282.11466018,0.00010799,2,"2024-08-22T13:30:45.916",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563114,1724333445926,-500.0,0.00010799,2,"2024-08-22T13:30:45.926",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563115,1724333445935,-500.0,0.00010799,2,"2024-08-22T13:30:45.935",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563116,1724333445945,-500.0,0.00010799,2,"2024-08-22T13:30:45.945",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563117,1724333445954,-500.0,0.00010799,2,"2024-08-22T13:30:45.954",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563118,1724333445964,-500.0,0.00010799,2,"2024-08-22T13:30:45.964",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563119,1724333445974,-287.2,0.00010799,2,"2024-08-22T13:30:45.974",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563120,1724333445983,-500.0,0.00010799,2,"2024-08-22T13:30:45.983",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563121,1724333445992,-500.0,0.00010799,2,"2024-08-22T13:30:45.992",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563122,1724333446002,-500.0,0.00010799,2,"2024-08-22T13:30:46.002",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563123,1724333446011,-500.0,0.00010799,2,"2024-08-22T13:30:46.011",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563124,1724333446021,-500.0,0.00010799,2,"2024-08-22T13:30:46.021",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563125,1724333446030,-500.0,0.00010799,2,"2024-08-22T13:30:46.030",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563126,1724333446039,-500.0,0.00010799,2,"2024-08-22T13:30:46.039",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563127,1724333446049,-579.69,0.00010799,2,"2024-08-22T13:30:46.049",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563128,1724333446058,-500.0,0.00010799,2,"2024-08-22T13:30:46.058",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563129,1724333446068,-500.0,0.00010799,2,"2024-08-22T13:30:46.068",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563130,1724333446077,-500.0,0.00010799,2,"2024-08-22T13:30:46.077",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563131,1724333446086,-500.0,0.00010799,2,"2024-08-22T13:30:46.086",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563132,1724333446095,-500.0,0.00010799,2,"2024-08-22T13:30:46.095",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563133,1724333446104,-500.0,0.00010799,2,"2024-08-22T13:30:46.104",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563134,1724333446114,-500.0,0.00010799,2,"2024-08-22T13:30:46.114",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563136,1724333446123,-500.0,0.00010799,2,"2024-08-22T13:30:46.123",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563138,1724333446132,-500.0,0.00010799,2,"2024-08-22T13:30:46.132",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563139,1724333446141,-500.0,0.00010799,2,"2024-08-22T13:30:46.141",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563140,1724333446151,-500.0,0.00010799,2,"2024-08-22T13:30:46.151",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563141,1724333446160,-813.5,0.00010799,2,"2024-08-22T13:30:46.160",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563142,1724333446169,-813.5,0.00010799,2,"2024-08-22T13:30:46.169",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563143,1724333446323,-813.5,0.00010799,2,"2024-08-22T13:30:46.323",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563144,1724333446338,-813.5,0.00010799,2,"2024-08-22T13:30:46.338",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563145,1724333446348,-813.5,0.00010799,2,"2024-08-22T13:30:46.348",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563146,1724333446357,-813.5,0.00010799,2,"2024-08-22T13:30:46.357",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563147,1724333446367,-813.5,0.00010799,2,"2024-08-22T13:30:46.367",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563148,1724333446376,-813.5,0.00010799,2,"2024-08-22T13:30:46.376",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563149,1724333446386,-813.5,0.00010799,2,"2024-08-22T13:30:46.386",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563150,1724333446396,-813.5,0.00010799,2,"2024-08-22T13:30:46.396",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563151,1724333446405,-813.5,0.00010799,2,"2024-08-22T13:30:46.405",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563152,1724333446415,-500.0,0.00010799,2,"2024-08-22T13:30:46.415",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563153,1724333446424,-500.0,0.00010799,2,"2024-08-22T13:30:46.424",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563154,1724333446434,-500.0,0.00010799,2,"2024-08-22T13:30:46.434",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563155,1724333446443,-500.0,0.00010799,2,"2024-08-22T13:30:46.443",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563156,1724333446453,-500.0,0.00010799,2,"2024-08-22T13:30:46.453",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563157,1724333446462,-500.0,0.00010799,2,"2024-08-22T13:30:46.462",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563158,1724333446473,-500.0,0.00010799,2,"2024-08-22T13:30:46.473",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563159,1724333446483,-500.0,0.00010799,2,"2024-08-22T13:30:46.483",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563160,1724333446492,-500.0,0.00010799,2,"2024-08-22T13:30:46.492",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563161,1724333446502,-500.0,0.00010799,2,"2024-08-22T13:30:46.502",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563162,1724333446511,-500.0,0.00010799,2,"2024-08-22T13:30:46.511",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563163,1724333446520,-500.0,0.00010799,2,"2024-08-22T13:30:46.520",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563164,1724333446530,-500.0,0.00010799,2,"2024-08-22T13:30:46.530",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563165,1724333446539,-500.0,0.00010799,2,"2024-08-22T13:30:46.539",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563166,1724333446549,-500.0,0.00010799,2,"2024-08-22T13:30:46.549",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563167,1724333446559,-500.0,0.00010799,2,"2024-08-22T13:30:46.559",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563168,1724333446568,-500.0,0.00010799,2,"2024-08-22T13:30:46.568",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563169,1724333446578,-500.0,0.00010799,2,"2024-08-22T13:30:46.578",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563170,1724333446587,-500.0,0.00010799,2,"2024-08-22T13:30:46.587",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563171,1724333446596,-224.98,0.00010799,2,"2024-08-22T13:30:46.596",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563172,1724333446605,-500.0,0.00010799,2,"2024-08-22T13:30:46.605",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563173,1724333446615,-500.0,0.00010799,2,"2024-08-22T13:30:46.615",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563174,1724333446625,-500.0,0.00010799,2,"2024-08-22T13:30:46.625",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563175,1724333446634,-500.0,0.00010799,2,"2024-08-22T13:30:46.634",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563176,1724333446644,-500.0,0.00010799,2,"2024-08-22T13:30:46.644",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563177,1724333446653,-500.0,0.00010799,2,"2024-08-22T13:30:46.653",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563178,1724333446663,-500.0,0.00010799,2,"2024-08-22T13:30:46.663",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563179,1724333446672,-500.0,0.00010799,2,"2024-08-22T13:30:46.672",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563180,1724333446682,-500.0,0.00010799,2,"2024-08-22T13:30:46.682",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563181,1724333446692,-500.0,0.00010799,2,"2024-08-22T13:30:46.692",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563182,1724333446704,-500.0,0.00010799,2,"2024-08-22T13:30:46.704",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563183,1724333446713,-500.0,0.00010799,2,"2024-08-22T13:30:46.713",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563184,1724333446722,-500.0,0.00010799,2,"2024-08-22T13:30:46.722",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563185,1724333446732,-500.0,0.00010799,2,"2024-08-22T13:30:46.732",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563186,1724333446741,-500.0,0.00010799,2,"2024-08-22T13:30:46.741",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563187,1724333446752,-500.0,0.00010799,2,"2024-08-22T13:30:46.752",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563188,1724333446761,-883.06,0.00010799,2,"2024-08-22T13:30:46.761",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563189,1724333446770,-500.0,0.00010799,2,"2024-08-22T13:30:46.770",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563190,1724333446779,-883.06,0.00010799,2,"2024-08-22T13:30:46.779",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563191,1724333446797,-500.0,0.00010799,2,"2024-08-22T13:30:46.797",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563192,1724333446807,-883.06,0.00010799,2,"2024-08-22T13:30:46.807",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563193,1724333446816,-883.06,0.00010799,2,"2024-08-22T13:30:46.816",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563194,1724333446825,-883.06,0.00010799,2,"2024-08-22T13:30:46.825",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563195,1724333446835,-883.06,0.00010799,2,"2024-08-22T13:30:46.835",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563196,1724333446844,-883.06,0.00010799,2,"2024-08-22T13:30:46.844",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563197,1724333446853,-883.06,0.00010799,2,"2024-08-22T13:30:46.853",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563198,1724333446862,-883.06,0.00010799,2,"2024-08-22T13:30:46.862",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563199,1724333446872,-883.06,0.00010799,2,"2024-08-22T13:30:46.872",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563200,1724333446882,-883.06,0.00010799,2,"2024-08-22T13:30:46.882",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563201,1724333446891,-500.0,0.00010799,2,"2024-08-22T13:30:46.891",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563202,1724333446901,-500.0,0.00010799,2,"2024-08-22T13:30:46.901",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563203,1724333446910,-500.0,0.00010799,2,"2024-08-22T13:30:46.910",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563204,1724333446920,-500.0,0.00010799,2,"2024-08-22T13:30:46.920",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563205,1724333446929,-500.0,0.00010799,2,"2024-08-22T13:30:46.929",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563206,1724333446939,-500.0,0.00010799,2,"2024-08-22T13:30:46.939",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563207,1724333446948,-500.0,0.00010799,2,"2024-08-22T13:30:46.948",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563208,1724333446958,-500.0,0.00010799,2,"2024-08-22T13:30:46.958",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563209,1724333446967,-500.0,0.00010799,2,"2024-08-22T13:30:46.967",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563210,1724333446976,-500.0,0.00010799,2,"2024-08-22T13:30:46.976",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563211,1724333446986,-500.0,0.00010799,2,"2024-08-22T13:30:46.986",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563212,1724333446995,-500.0,0.00010799,2,"2024-08-22T13:30:46.995",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563213,1724333447004,-500.0,0.00010799,2,"2024-08-22T13:30:47.004",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563214,1724333447013,-500.0,0.00010799,2,"2024-08-22T13:30:47.013",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563215,1724333447023,-500.0,0.00010799,2,"2024-08-22T13:30:47.023",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563216,1724333447032,-500.0,0.00010799,2,"2024-08-22T13:30:47.032",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563217,1724333447041,-500.0,0.00010799,2,"2024-08-22T13:30:47.041",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563218,1724333447051,-500.0,0.00010799,2,"2024-08-22T13:30:47.051",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563219,1724333447062,-500.0,0.00010799,2,"2024-08-22T13:30:47.062",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563220,1724333447072,-500.0,0.00010799,2,"2024-08-22T13:30:47.072",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563221,1724333447081,-500.0,0.00010799,2,"2024-08-22T13:30:47.081",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563222,1724333447090,-500.0,0.00010799,2,"2024-08-22T13:30:47.090",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563223,1724333447100,-500.0,0.00010799,2,"2024-08-22T13:30:47.100",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563224,1724333447110,-349.99835211,0.00010799,2,"2024-08-22T13:30:47.110",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563225,1724333447119,-500.0,0.00010799,2,"2024-08-22T13:30:47.119",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563226,1724333447129,-169.62501079,0.00010799,2,"2024-08-22T13:30:47.129",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563227,1724333447139,-500.0,0.00010799,2,"2024-08-22T13:30:47.139",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563228,1724333447150,-152.99875191,0.00010799,2,"2024-08-22T13:30:47.150",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563229,1724333447159,-500.0,0.00010799,2,"2024-08-22T13:30:47.159",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563230,1724333447168,-500.0,0.00010799,2,"2024-08-22T13:30:47.168",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563231,1724333447177,-500.0,0.00010799,2,"2024-08-22T13:30:47.177",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563232,1724333447186,-500.0,0.00010799,2,"2024-08-22T13:30:47.186",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563233,1724333447196,-500.0,0.00010799,2,"2024-08-22T13:30:47.196",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563234,1724333447206,-500.0,0.00010799,2,"2024-08-22T13:30:47.206",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563235,1724333447216,-500.0,0.00010799,2,"2024-08-22T13:30:47.216",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563236,1724333447225,-500.0,0.00010799,2,"2024-08-22T13:30:47.225",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563237,1724333447235,-500.0,0.00010799,2,"2024-08-22T13:30:47.235",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563238,1724333447244,-500.0,0.00010799,2,"2024-08-22T13:30:47.244",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563239,1724333447261,-500.0,0.00010799,2,"2024-08-22T13:30:47.261",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563240,1724333447278,-500.0,0.00010799,2,"2024-08-22T13:30:47.278",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563241,1724333447288,-500.0,0.00010799,2,"2024-08-22T13:30:47.288",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563242,1724333447299,-500.0,0.00010799,2,"2024-08-22T13:30:47.299",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563243,1724333447310,-500.0,0.00010799,2,"2024-08-22T13:30:47.310",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563244,1724333447321,-500.0,0.00010799,2,"2024-08-22T13:30:47.321",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563245,1724333447331,-500.0,0.00010799,2,"2024-08-22T13:30:47.331",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563246,1724333447342,-500.0,0.00010799,2,"2024-08-22T13:30:47.342",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563247,1724333447352,-342.73842534,0.00010799,2,"2024-08-22T13:30:47.352",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563248,1724333447361,-255.13,0.00010799,2,"2024-08-22T13:30:47.361",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563249,1724333447371,-500.0,0.00010799,2,"2024-08-22T13:30:47.371",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563250,1724333447380,-557.53061422,0.00010799,2,"2024-08-22T13:30:47.380",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563251,1724333447390,-500.0,0.00010799,2,"2024-08-22T13:30:47.390",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563252,1724333447400,-500.0,0.00010799,2,"2024-08-22T13:30:47.400",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563253,1724333447409,-500.0,0.00010799,2,"2024-08-22T13:30:47.409",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563254,1724333447419,-500.0,0.00010799,2,"2024-08-22T13:30:47.419",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563255,1724333447428,-500.0,0.00010799,2,"2024-08-22T13:30:47.428",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563256,1724333447438,-500.0,0.00010799,2,"2024-08-22T13:30:47.438",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563257,1724333447447,-500.0,0.00010799,2,"2024-08-22T13:30:47.447",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563258,1724333447456,-500.0,0.00010799,2,"2024-08-22T13:30:47.456",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563259,1724333447465,-500.0,0.00010799,2,"2024-08-22T13:30:47.465",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563260,1724333447475,-500.0,0.00010799,2,"2024-08-22T13:30:47.475",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563261,1724333447485,-245.52,0.00010799,2,"2024-08-22T13:30:47.485",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563262,1724333447495,-500.0,0.00010799,2,"2024-08-22T13:30:47.495",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563263,1724333447505,-500.0,0.00010799,2,"2024-08-22T13:30:47.505",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563264,1724333447515,-500.0,0.00010799,2,"2024-08-22T13:30:47.515",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563265,1724333447524,-500.0,0.00010799,2,"2024-08-22T13:30:47.524",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563266,1724333447533,-500.0,0.00010799,2,"2024-08-22T13:30:47.533",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563267,1724333447543,-500.0,0.00010799,2,"2024-08-22T13:30:47.543",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563268,1724333447553,-500.0,0.00010799,2,"2024-08-22T13:30:47.553",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563269,1724333447562,-500.0,0.00010799,2,"2024-08-22T13:30:47.562",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563270,1724333447572,-500.0,0.00010799,2,"2024-08-22T13:30:47.572",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563271,1724333447582,-500.0,0.00010799,2,"2024-08-22T13:30:47.582",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563272,1724333447591,-500.0,0.00010799,2,"2024-08-22T13:30:47.591",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563273,1724333447601,-500.0,0.00010799,2,"2024-08-22T13:30:47.601",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563274,1724333447610,-500.0,0.00010799,2,"2024-08-22T13:30:47.610",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563275,1724333447620,-500.0,0.00010799,2,"2024-08-22T13:30:47.620",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563276,1724333447629,-500.0,0.00010799,2,"2024-08-22T13:30:47.629",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563277,1724333447639,-500.0,0.00010799,2,"2024-08-22T13:30:47.639",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563278,1724333447648,-344.08,0.00010799,2,"2024-08-22T13:30:47.648",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563279,1724333447657,-214.03,0.00010799,2,"2024-08-22T13:30:47.657",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563280,1724333447666,-622.65692343,0.00010799,2,"2024-08-22T13:30:47.666",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563281,1724333447676,-500.0,0.00010799,2,"2024-08-22T13:30:47.676",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563282,1724333447685,-500.0,0.00010799,2,"2024-08-22T13:30:47.685",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563283,1724333447694,-299.72,0.00010799,2,"2024-08-22T13:30:47.694",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563284,1724333447704,-500.0,0.00010799,2,"2024-08-22T13:30:47.704",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563285,1724333447713,-500.0,0.00010799,2,"2024-08-22T13:30:47.713",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563286,1724333447723,-500.0,0.00010799,2,"2024-08-22T13:30:47.723",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563287,1724333447732,-500.0,0.00010799,2,"2024-08-22T13:30:47.732",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563288,1724333447742,-500.0,0.00010799,2,"2024-08-22T13:30:47.742",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563289,1724333447759,-500.0,0.00010799,2,"2024-08-22T13:30:47.759",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563290,1724333447768,-500.0,0.00010799,2,"2024-08-22T13:30:47.768",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563291,1724333447778,-500.0,0.00010799,2,"2024-08-22T13:30:47.778",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563292,1724333447787,-500.0,0.00010799,2,"2024-08-22T13:30:47.787",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563293,1724333447796,-500.0,0.00010799,2,"2024-08-22T13:30:47.796",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563294,1724333447805,-500.0,0.00010799,2,"2024-08-22T13:30:47.805",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563295,1724333447814,-500.0,0.00010799,2,"2024-08-22T13:30:47.814",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563296,1724333447823,-500.0,0.00010799,2,"2024-08-22T13:30:47.823",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563297,1724333447832,-500.0,0.00010799,2,"2024-08-22T13:30:47.832",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563298,1724333447842,-500.0,0.00010799,2,"2024-08-22T13:30:47.842",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563299,1724333447851,-500.0,0.00010799,2,"2024-08-22T13:30:47.851",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563300,1724333447861,-162.95,0.00010799,2,"2024-08-22T13:30:47.861",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563301,1724333447871,-500.0,0.00010799,2,"2024-08-22T13:30:47.871",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563302,1724333447880,-562.34,0.00010799,2,"2024-08-22T13:30:47.880",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563303,1724333447890,-500.0,0.00010799,2,"2024-08-22T13:30:47.890",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563304,1724333447900,-500.0,0.00010799,2,"2024-08-22T13:30:47.900",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563305,1724333447909,-152.78,0.00010799,2,"2024-08-22T13:30:47.909",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563306,1724333447919,-500.0,0.00010799,2,"2024-08-22T13:30:47.919",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563307,1724333447928,-500.0,0.00010799,2,"2024-08-22T13:30:47.928",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563308,1724333447937,-500.0,0.00010799,2,"2024-08-22T13:30:47.937",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563309,1724333447947,-500.0,0.00010799,2,"2024-08-22T13:30:47.947",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563310,1724333447957,-500.0,0.00010799,2,"2024-08-22T13:30:47.957",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563311,1724333447966,-500.0,0.00010799,2,"2024-08-22T13:30:47.966",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563312,1724333447976,-500.0,0.00010799,2,"2024-08-22T13:30:47.976",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563313,1724333447985,-500.0,0.00010799,2,"2024-08-22T13:30:47.985",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563314,1724333447995,-500.0,0.00010799,2,"2024-08-22T13:30:47.995",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563315,1724333448006,-500.0,0.00010799,2,"2024-08-22T13:30:48.006",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563316,1724333448016,-500.0,0.00010799,2,"2024-08-22T13:30:48.016",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563317,1724333448025,-500.0,0.00010799,2,"2024-08-22T13:30:48.025",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563318,1724333448035,-500.0,0.00010799,2,"2024-08-22T13:30:48.035",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563319,1724333448044,-500.0,0.00010799,2,"2024-08-22T13:30:48.044",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563320,1724333448054,-500.0,0.00010799,2,"2024-08-22T13:30:48.054",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563321,1724333448067,-500.0,0.00010799,2,"2024-08-22T13:30:48.067",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563322,1724333448076,-500.0,0.00010799,2,"2024-08-22T13:30:48.076",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563323,1724333448086,-500.0,0.00010799,2,"2024-08-22T13:30:48.086",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563324,1724333448095,-500.0,0.00010799,2,"2024-08-22T13:30:48.095",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563325,1724333448106,-529.19000001,0.00010799,2,"2024-08-22T13:30:48.106",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563326,1724333448116,-502.3,0.00010799,2,"2024-08-22T13:30:48.116",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563327,1724333448125,-502.3,0.00010799,2,"2024-08-22T13:30:48.125",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563328,1724333448135,-502.3,0.00010799,2,"2024-08-22T13:30:48.135",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563329,1724333448145,-502.3,0.00010799,2,"2024-08-22T13:30:48.145",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563330,1724333448156,-502.3,0.00010799,2,"2024-08-22T13:30:48.156",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563331,1724333448165,-502.3,0.00010799,2,"2024-08-22T13:30:48.165",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563332,1724333448175,-502.3,0.00010799,2,"2024-08-22T13:30:48.175",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563333,1724333448184,-502.3,0.00010799,2,"2024-08-22T13:30:48.184",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563334,1724333448194,-502.3,0.00010799,2,"2024-08-22T13:30:48.194",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563335,1724333448204,-502.3,0.00010799,2,"2024-08-22T13:30:48.204",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563336,1724333448214,-502.3,0.00010799,2,"2024-08-22T13:30:48.214",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563337,1724333448223,-500.0,0.00010799,2,"2024-08-22T13:30:48.223",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563338,1724333448232,-500.0,0.00010799,2,"2024-08-22T13:30:48.232",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563339,1724333448242,-500.0,0.00010799,2,"2024-08-22T13:30:48.242",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563340,1724333448252,-500.0,0.00010799,2,"2024-08-22T13:30:48.252",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563341,1724333448262,-500.0,0.00010799,2,"2024-08-22T13:30:48.262",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563342,1724333448272,-500.0,0.00010799,2,"2024-08-22T13:30:48.272",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563343,1724333448281,-500.0,0.00010799,2,"2024-08-22T13:30:48.281",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563344,1724333448291,-500.0,0.00010799,2,"2024-08-22T13:30:48.291",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563345,1724333448301,-500.0,0.00010799,2,"2024-08-22T13:30:48.301",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563346,1724333448311,-500.0,0.00010799,2,"2024-08-22T13:30:48.311",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563347,1724333448320,-500.0,0.00010799,2,"2024-08-22T13:30:48.320",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563348,1724333448329,-500.0,0.00010799,2,"2024-08-22T13:30:48.329",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563349,1724333448338,-500.0,0.00010799,2,"2024-08-22T13:30:48.338",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563350,1724333448349,-500.0,0.00010799,2,"2024-08-22T13:30:48.349",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563351,1724333448358,-500.0,0.00010799,2,"2024-08-22T13:30:48.358",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563352,1724333448368,-500.0,0.00010799,2,"2024-08-22T13:30:48.368",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563353,1724333448377,-500.0,0.00010799,2,"2024-08-22T13:30:48.377",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563354,1724333448387,-500.0,0.00010799,2,"2024-08-22T13:30:48.387",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563355,1724333448397,-440.28,0.00010799,2,"2024-08-22T13:30:48.397",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563356,1724333448406,-500.0,0.00010799,2,"2024-08-22T13:30:48.406",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563357,1724333448416,-500.0,0.00010799,2,"2024-08-22T13:30:48.416",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563358,1724333448425,-500.0,0.00010799,2,"2024-08-22T13:30:48.425",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563359,1724333448435,-500.0,0.00010799,2,"2024-08-22T13:30:48.435",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563360,1724333448445,-500.0,0.00010799,2,"2024-08-22T13:30:48.445",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563361,1724333448454,-211.9298099,0.00010799,2,"2024-08-22T13:30:48.454",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563362,1724333448463,-500.0,0.00010799,2,"2024-08-22T13:30:48.463",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563363,1724333448472,-545.57768662,0.00010799,2,"2024-08-22T13:30:48.472",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563364,1724333448481,-500.0,0.00010799,2,"2024-08-22T13:30:48.481",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563365,1724333448491,-500.0,0.00010799,2,"2024-08-22T13:30:48.491",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563366,1724333448501,-500.0,0.00010799,2,"2024-08-22T13:30:48.501",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563367,1724333448511,-412.35,0.00010799,2,"2024-08-22T13:30:48.511",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563368,1724333448521,-500.0,0.00010799,2,"2024-08-22T13:30:48.521",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563369,1724333448531,-386.82,0.00010799,2,"2024-08-22T13:30:48.531",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563370,1724333448540,-500.0,0.00010799,2,"2024-08-22T13:30:48.540",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563371,1724333448549,-319.13,0.00010799,2,"2024-08-22T13:30:48.549",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563372,1724333448559,-636.61,0.00010799,2,"2024-08-22T13:30:48.559",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563373,1724333448568,-636.61,0.00010799,2,"2024-08-22T13:30:48.568",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563374,1724333448578,-636.61,0.00010799,2,"2024-08-22T13:30:48.578",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563375,1724333448587,-636.61,0.00010799,2,"2024-08-22T13:30:48.587",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563376,1724333448596,-636.61,0.00010799,2,"2024-08-22T13:30:48.596",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563377,1724333448605,-636.61,0.00010799,2,"2024-08-22T13:30:48.605",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563378,1724333448614,-636.61,0.00010799,2,"2024-08-22T13:30:48.614",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563379,1724333448623,-636.61,0.00010799,2,"2024-08-22T13:30:48.623",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563380,1724333448633,-636.61,0.00010799,2,"2024-08-22T13:30:48.633",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563381,1724333448642,-636.61,0.00010799,2,"2024-08-22T13:30:48.642",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563382,1724333448651,-636.61,0.00010799,2,"2024-08-22T13:30:48.651",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563383,1724333448661,-1677.03,0.00010799,2,"2024-08-22T13:30:48.661",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563384,1724333448670,-1677.03,0.00010799,2,"2024-08-22T13:30:48.670",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563385,1724333448679,-1677.03,0.00010799,2,"2024-08-22T13:30:48.679",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563386,1724333448689,-1677.03,0.00010799,2,"2024-08-22T13:30:48.689",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563387,1724333448698,-1677.03,0.00010799,2,"2024-08-22T13:30:48.698",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563388,1724333448707,-1677.03,0.00010799,2,"2024-08-22T13:30:48.707",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563389,1724333448717,-1677.03,0.00010799,2,"2024-08-22T13:30:48.717",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563390,1724333448727,-1677.03,0.00010799,2,"2024-08-22T13:30:48.727",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563391,1724333448736,-1677.03,0.00010799,2,"2024-08-22T13:30:48.736",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563392,1724333448745,-1677.03,0.00010799,2,"2024-08-22T13:30:48.745",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563393,1724333448756,-1677.03,0.00010799,2,"2024-08-22T13:30:48.756",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563394,1724333448766,-500.0,0.00010799,2,"2024-08-22T13:30:48.766",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563395,1724333448775,-500.0,0.00010799,2,"2024-08-22T13:30:48.775",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563396,1724333448784,-458.49,0.00010799,2,"2024-08-22T13:30:48.784",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563397,1724333448793,-710.93,0.00010799,2,"2024-08-22T13:30:48.793",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563398,1724333448802,-710.93,0.00010799,2,"2024-08-22T13:30:48.802",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563399,1724333448812,-710.93,0.00010799,2,"2024-08-22T13:30:48.812",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563400,1724333448821,-710.93,0.00010799,2,"2024-08-22T13:30:48.821",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563401,1724333448830,-710.93,0.00010799,2,"2024-08-22T13:30:48.830",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563402,1724333448839,-710.93,0.00010799,2,"2024-08-22T13:30:48.839",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563403,1724333448849,-710.93,0.00010799,2,"2024-08-22T13:30:48.849",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563404,1724333448858,-710.93,0.00010799,2,"2024-08-22T13:30:48.858",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563405,1724333448867,-710.93,0.00010799,2,"2024-08-22T13:30:48.867",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563406,1724333448876,-710.93,0.00010799,2,"2024-08-22T13:30:48.876",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563407,1724333448887,-710.93,0.00010799,2,"2024-08-22T13:30:48.887",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563408,1724333448896,-500.0,0.00010799,2,"2024-08-22T13:30:48.896",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563409,1724333448906,-500.0,0.00010799,2,"2024-08-22T13:30:48.906",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563410,1724333448915,-500.0,0.00010799,2,"2024-08-22T13:30:48.915",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563411,1724333448924,-606.61,0.00010799,2,"2024-08-22T13:30:48.924",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563412,1724333448933,-500.0,0.00010799,2,"2024-08-22T13:30:48.933",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563413,1724333448942,-500.0,0.00010799,2,"2024-08-22T13:30:48.942",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563414,1724333448952,-500.0,0.00010799,2,"2024-08-22T13:30:48.952",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563415,1724333448961,-401.98,0.00010799,2,"2024-08-22T13:30:48.961",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563416,1724333448970,-500.0,0.00010799,2,"2024-08-22T13:30:48.970",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563417,1724333448980,-500.0,0.00010799,2,"2024-08-22T13:30:48.980",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563418,1724333448989,-500.0,0.00010799,2,"2024-08-22T13:30:48.989",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563419,1724333448998,-500.0,0.00010799,2,"2024-08-22T13:30:48.998",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563420,1724333449018,-500.0,0.00010799,2,"2024-08-22T13:30:49.018",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563421,1724333449027,-500.0,0.00010799,2,"2024-08-22T13:30:49.027",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563422,1724333449036,-500.0,0.00010799,2,"2024-08-22T13:30:49.036",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563423,1724333449045,-500.0,0.00010799,2,"2024-08-22T13:30:49.045",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563424,1724333449055,-575.25879004,0.00010799,2,"2024-08-22T13:30:49.055",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563425,1724333449064,-4444.25,0.00010799,2,"2024-08-22T13:30:49.064",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563426,1724333449076,-4444.25,0.00010799,2,"2024-08-22T13:30:49.076",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563427,1724333449085,-4444.25,0.00010799,2,"2024-08-22T13:30:49.085",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563428,1724333449094,-4444.25,0.00010799,2,"2024-08-22T13:30:49.094",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563429,1724333449104,-4444.25,0.00010799,2,"2024-08-22T13:30:49.104",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563430,1724333449113,-4444.25,0.00010799,2,"2024-08-22T13:30:49.113",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563431,1724333449122,-4444.25,0.00010799,2,"2024-08-22T13:30:49.122",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563432,1724333449131,-4444.25,0.00010799,2,"2024-08-22T13:30:49.131",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563433,1724333449141,-4444.25,0.00010799,2,"2024-08-22T13:30:49.141",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563434,1724333449151,-4444.25,0.00010799,2,"2024-08-22T13:30:49.151",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563435,1724333449160,-4444.25,0.00010799,2,"2024-08-22T13:30:49.160",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563436,1724333449169,-4444.25,0.00010799,2,"2024-08-22T13:30:49.169",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563437,1724333449178,-500.0,0.00010799,2,"2024-08-22T13:30:49.178",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563438,1724333449188,-500.0,0.00010799,2,"2024-08-22T13:30:49.188",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563439,1724333449197,-500.0,0.00010799,2,"2024-08-22T13:30:49.197",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563440,1724333449206,-500.0,0.00010799,2,"2024-08-22T13:30:49.206",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563441,1724333449215,-419.16,0.00010799,2,"2024-08-22T13:30:49.215",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563442,1724333449224,-500.0,0.00010799,2,"2024-08-22T13:30:49.224",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563443,1724333449234,-500.0,0.00010799,2,"2024-08-22T13:30:49.234",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563444,1724333449243,-500.0,0.00010799,2,"2024-08-22T13:30:49.243",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563445,1724333449255,-500.0,0.00010799,2,"2024-08-22T13:30:49.255",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563446,1724333449264,-500.0,0.00010799,2,"2024-08-22T13:30:49.264",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563447,1724333449273,-307.57,0.00010799,2,"2024-08-22T13:30:49.273",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563448,1724333449282,-500.0,0.00010799,2,"2024-08-22T13:30:49.282",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563449,1724333449417,-500.0,0.00010799,2,"2024-08-22T13:30:49.417",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563450,1724333449427,-500.0,0.00010799,2,"2024-08-22T13:30:49.427",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563451,1724333449437,-500.0,0.00010799,2,"2024-08-22T13:30:49.437",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563452,1724333449447,-500.0,0.00010799,2,"2024-08-22T13:30:49.447",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563453,1724333449456,-500.0,0.00010799,2,"2024-08-22T13:30:49.456",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563454,1724333449466,-500.0,0.00010799,2,"2024-08-22T13:30:49.466",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563455,1724333449475,-500.0,0.00010799,2,"2024-08-22T13:30:49.475",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563456,1724333449484,-500.0,0.00010799,2,"2024-08-22T13:30:49.484",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563457,1724333449493,-500.0,0.00010799,2,"2024-08-22T13:30:49.493",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563458,1724333449504,-512.18810512,0.00010799,2,"2024-08-22T13:30:49.504",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563459,1724333449514,-5086.42,0.00010799,2,"2024-08-22T13:30:49.514",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563460,1724333449524,-5086.42,0.00010799,2,"2024-08-22T13:30:49.524",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563461,1724333449533,-5086.42,0.00010799,2,"2024-08-22T13:30:49.533",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563462,1724333449542,-5086.42,0.00010799,2,"2024-08-22T13:30:49.542",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563463,1724333449552,-5086.42,0.00010799,2,"2024-08-22T13:30:49.552",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563464,1724333449561,-5086.42,0.00010799,2,"2024-08-22T13:30:49.561",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563465,1724333449570,-5086.42,0.00010799,2,"2024-08-22T13:30:49.570",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563466,1724333449580,-5086.42,0.00010799,2,"2024-08-22T13:30:49.580",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563467,1724333449590,-5086.42,0.00010799,2,"2024-08-22T13:30:49.590",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563468,1724333449599,-5086.42,0.00010799,2,"2024-08-22T13:30:49.599",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563469,1724333449609,-5086.42,0.00010799,2,"2024-08-22T13:30:49.609",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563470,1724333449619,-1024.82,0.00010799,2,"2024-08-22T13:30:49.619",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563471,1724333449629,-1024.82,0.00010799,2,"2024-08-22T13:30:49.629",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563472,1724333449639,-1024.82,0.00010799,2,"2024-08-22T13:30:49.639",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563473,1724333449648,-1024.82,0.00010799,2,"2024-08-22T13:30:49.648",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563474,1724333449658,-1024.82,0.00010799,2,"2024-08-22T13:30:49.658",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563475,1724333449668,-1024.82,0.00010799,2,"2024-08-22T13:30:49.668",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563476,1724333449677,-1024.82,0.00010799,2,"2024-08-22T13:30:49.677",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563477,1724333449687,-1024.82,0.00010799,2,"2024-08-22T13:30:49.687",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563478,1724333449696,-1024.82,0.00010799,2,"2024-08-22T13:30:49.696",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563479,1724333449705,-1024.82,0.00010799,2,"2024-08-22T13:30:49.705",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563480,1724333449715,-1024.82,0.00010799,2,"2024-08-22T13:30:49.715",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563481,1724333449724,-901.43,0.00010799,2,"2024-08-22T13:30:49.724",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563482,1724333449733,-901.43,0.00010799,2,"2024-08-22T13:30:49.733",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563483,1724333449742,-901.43,0.00010799,2,"2024-08-22T13:30:49.742",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563484,1724333449751,-901.43,0.00010799,2,"2024-08-22T13:30:49.751",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563485,1724333449760,-901.43,0.00010799,2,"2024-08-22T13:30:49.760",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563486,1724333449769,-901.43,0.00010799,2,"2024-08-22T13:30:49.769",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563487,1724333449778,-901.43,0.00010799,2,"2024-08-22T13:30:49.778",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563488,1724333449787,-901.43,0.00010799,2,"2024-08-22T13:30:49.787",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563489,1724333449797,-901.43,0.00010799,2,"2024-08-22T13:30:49.797",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563490,1724333449808,-901.43,0.00010799,2,"2024-08-22T13:30:49.808",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563491,1724333449817,-901.43,0.00010799,2,"2024-08-22T13:30:49.817",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563492,1724333449826,-500.0,0.00010799,2,"2024-08-22T13:30:49.826",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563493,1724333449835,-500.46995717,0.00010799,2,"2024-08-22T13:30:49.835",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563494,1724333449844,-1194.95,0.00010799,2,"2024-08-22T13:30:49.844",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563495,1724333449855,-1194.95,0.00010799,2,"2024-08-22T13:30:49.855",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563496,1724333449864,-1194.95,0.00010799,2,"2024-08-22T13:30:49.864",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563497,1724333449875,-1194.95,0.00010799,2,"2024-08-22T13:30:49.875",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563498,1724333449885,-1194.95,0.00010799,2,"2024-08-22T13:30:49.885",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563499,1724333449896,-1194.95,0.00010799,2,"2024-08-22T13:30:49.896",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563500,1724333449906,-1194.95,0.00010799,2,"2024-08-22T13:30:49.906",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563501,1724333449915,-1194.95,0.00010799,2,"2024-08-22T13:30:49.915",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563502,1724333449925,-1194.95,0.00010799,2,"2024-08-22T13:30:49.925",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563503,1724333449934,-1194.95,0.00010799,2,"2024-08-22T13:30:49.934",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563504,1724333449943,-1194.95,0.00010799,2,"2024-08-22T13:30:49.943",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563505,1724333449952,-151.0,0.00010799,2,"2024-08-22T13:30:49.952",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563506,1724333449963,-151.0,0.00010799,2,"2024-08-22T13:30:49.963",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563507,1724333449972,-151.0,0.00010799,2,"2024-08-22T13:30:49.972",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563508,1724333449981,-151.49304,0.00010799,2,"2024-08-22T13:30:49.981",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563509,1724333449989,-151.0,0.00010799,2,"2024-08-22T13:30:49.989",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563510,1724333449999,-151.0,0.00010799,2,"2024-08-22T13:30:49.999",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563511,1724333450008,-151.0,0.00010799,2,"2024-08-22T13:30:50.008",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563512,1724333450017,-151.0,0.00010799,2,"2024-08-22T13:30:50.017",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563513,1724333450026,-151.0,0.00010799,2,"2024-08-22T13:30:50.026",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563514,1724333450035,-153.081221,0.00010799,2,"2024-08-22T13:30:50.035",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563515,1724333450044,-500.0,0.00010799,2,"2024-08-22T13:30:50.044",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563516,1724333450053,-500.0,0.00010799,2,"2024-08-22T13:30:50.053",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563517,1724333450063,-500.0,0.00010799,2,"2024-08-22T13:30:50.063",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563518,1724333450078,-500.0,0.00010799,2,"2024-08-22T13:30:50.078",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563519,1724333450088,-503.84102631,0.00010799,2,"2024-08-22T13:30:50.088",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563520,1724333450098,-151.0,0.00010799,2,"2024-08-22T13:30:50.098",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563521,1724333450109,-151.0,0.00010799,2,"2024-08-22T13:30:50.109",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563522,1724333450118,-151.0,0.00010799,2,"2024-08-22T13:30:50.118",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563523,1724333450126,-151.0,0.00010799,2,"2024-08-22T13:30:50.126",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563524,1724333450135,-151.0,0.00010799,2,"2024-08-22T13:30:50.135",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563525,1724333450144,-151.0,0.00010799,2,"2024-08-22T13:30:50.144",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563526,1724333450155,-151.0,0.00010799,2,"2024-08-22T13:30:50.155",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563527,1724333450165,-151.0,0.00010799,2,"2024-08-22T13:30:50.165",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563528,1724333450175,-151.0,0.00010799,2,"2024-08-22T13:30:50.175",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563529,1724333450184,-151.0,0.00010799,2,"2024-08-22T13:30:50.184",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563530,1724333450193,-151.0,0.00010799,2,"2024-08-22T13:30:50.193",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563531,1724333450202,-151.0,0.00010799,2,"2024-08-22T13:30:50.202",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563532,1724333450213,-151.0,0.00010799,2,"2024-08-22T13:30:50.213",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563533,1724333450223,-182.319568,0.00010799,2,"2024-08-22T13:30:50.223",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563534,1724333450232,-151.0,0.00010799,2,"2024-08-22T13:30:50.232",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563535,1724333450243,-151.0,0.00010799,2,"2024-08-22T13:30:50.243",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563536,1724333450253,-152.243641,0.00010799,2,"2024-08-22T13:30:50.253",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563537,1724333450262,-151.0,0.00010799,2,"2024-08-22T13:30:50.262",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563538,1724333450271,-151.0,0.00010799,2,"2024-08-22T13:30:50.271",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563539,1724333450280,-151.0,0.00010799,2,"2024-08-22T13:30:50.280",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563540,1724333450289,-151.0,0.00010799,2,"2024-08-22T13:30:50.289",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563541,1724333450298,-152.864846,0.00010799,2,"2024-08-22T13:30:50.298",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563542,1724333450307,-151.0,0.00010799,2,"2024-08-22T13:30:50.307",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563543,1724333450316,-151.0,0.00010799,2,"2024-08-22T13:30:50.316",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563544,1724333450325,-151.0,0.00010799,2,"2024-08-22T13:30:50.325",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563545,1724333450334,-151.0,0.00010799,2,"2024-08-22T13:30:50.334",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563546,1724333450343,-151.0,0.00010799,2,"2024-08-22T13:30:50.343",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563547,1724333450352,-151.0,0.00010799,2,"2024-08-22T13:30:50.352",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563548,1724333450361,-151.886943,0.00010799,2,"2024-08-22T13:30:50.361",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563549,1724333450371,-151.0,0.00010799,2,"2024-08-22T13:30:50.371",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563550,1724333450380,-246.88479,0.00010799,2,"2024-08-22T13:30:50.380",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563551,1724333450389,-151.0,0.00010799,2,"2024-08-22T13:30:50.389",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563552,1724333450398,-151.0,0.00010799,2,"2024-08-22T13:30:50.398",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563553,1724333450407,-151.336558,0.00010799,2,"2024-08-22T13:30:50.407",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563554,1724333450416,-151.0,0.00010799,2,"2024-08-22T13:30:50.416",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563555,1724333450426,-151.0,0.00010799,2,"2024-08-22T13:30:50.426",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563556,1724333450435,-151.0,0.00010799,2,"2024-08-22T13:30:50.435",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563557,1724333450444,-170.232978,0.00010799,2,"2024-08-22T13:30:50.444",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563558,1724333450453,-151.0,0.00010799,2,"2024-08-22T13:30:50.453",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563559,1724333450462,-151.0,0.00010799,2,"2024-08-22T13:30:50.462",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563560,1724333450472,-151.0,0.00010799,2,"2024-08-22T13:30:50.472",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563561,1724333450481,-151.0,0.00010799,2,"2024-08-22T13:30:50.481",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563562,1724333450490,-151.0,0.00010799,2,"2024-08-22T13:30:50.490",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563563,1724333450500,-177.302188,0.00010799,2,"2024-08-22T13:30:50.500",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563564,1724333450509,-151.0,0.00010799,2,"2024-08-22T13:30:50.509",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563565,1724333450518,-151.55203,0.00010799,2,"2024-08-22T13:30:50.518",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563566,1724333450528,-151.0,0.00010799,2,"2024-08-22T13:30:50.528",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563567,1724333450537,-151.0,0.00010799,2,"2024-08-22T13:30:50.537",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563568,1724333450546,-228.813763,0.00010799,2,"2024-08-22T13:30:50.546",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563569,1724333450555,-151.0,0.00010799,2,"2024-08-22T13:30:50.555",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563570,1724333450564,-151.0,0.00010799,2,"2024-08-22T13:30:50.564",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563571,1724333450574,-151.0,0.00010799,2,"2024-08-22T13:30:50.574",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563572,1724333450583,-151.0,0.00010799,2,"2024-08-22T13:30:50.583",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563573,1724333450592,-151.0,0.00010799,2,"2024-08-22T13:30:50.592",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563574,1724333450601,-151.0,0.00010799,2,"2024-08-22T13:30:50.601",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563575,1724333450610,-151.0,0.00010799,2,"2024-08-22T13:30:50.610",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563576,1724333450620,-151.0,0.00010799,2,"2024-08-22T13:30:50.620",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563577,1724333450629,-151.0,0.00010799,2,"2024-08-22T13:30:50.629",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563578,1724333450638,-221.329414,0.00010799,2,"2024-08-22T13:30:50.638",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563579,1724333450647,-151.0,0.00010799,2,"2024-08-22T13:30:50.647",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563580,1724333450656,-151.104669,0.00010799,2,"2024-08-22T13:30:50.656",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563581,1724333450665,-151.0,0.00010799,2,"2024-08-22T13:30:50.665",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563582,1724333450674,-151.0,0.00010799,2,"2024-08-22T13:30:50.674",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563583,1724333450683,-151.0,0.00010799,2,"2024-08-22T13:30:50.683",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563584,1724333450693,-151.862069,0.00010799,2,"2024-08-22T13:30:50.693",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563585,1724333450702,-151.0,0.00010799,2,"2024-08-22T13:30:50.702",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563586,1724333450711,-151.0,0.00010799,2,"2024-08-22T13:30:50.711",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563587,1724333450720,-151.0,0.00010799,2,"2024-08-22T13:30:50.720",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563588,1724333450729,-151.0,0.00010799,2,"2024-08-22T13:30:50.729",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563589,1724333450738,-151.0,0.00010799,2,"2024-08-22T13:30:50.738",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563590,1724333450748,-151.0,0.00010799,2,"2024-08-22T13:30:50.748",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563591,1724333450758,-151.0,0.00010799,2,"2024-08-22T13:30:50.758",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563592,1724333450767,-151.0,0.00010799,2,"2024-08-22T13:30:50.767",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563593,1724333450777,-151.0,0.00010799,2,"2024-08-22T13:30:50.777",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563594,1724333450786,-151.0,0.00010799,2,"2024-08-22T13:30:50.786",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563595,1724333450795,-151.0,0.00010799,2,"2024-08-22T13:30:50.795",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563596,1724333450805,-151.0,0.00010799,2,"2024-08-22T13:30:50.805",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563597,1724333450814,-151.0,0.00010799,2,"2024-08-22T13:30:50.814",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563598,1724333450823,-243.046705,0.00010799,2,"2024-08-22T13:30:50.823",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563599,1724333450832,-151.0,0.00010799,2,"2024-08-22T13:30:50.832",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563600,1724333450841,-151.0,0.00010799,2,"2024-08-22T13:30:50.841",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563601,1724333450851,-151.0,0.00010799,2,"2024-08-22T13:30:50.851",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563602,1724333450861,-151.0,0.00010799,2,"2024-08-22T13:30:50.861",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563603,1724333450870,-151.0,0.00010799,2,"2024-08-22T13:30:50.870",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563604,1724333450879,-151.0,0.00010799,2,"2024-08-22T13:30:50.879",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563605,1724333450888,-151.0,0.00010799,2,"2024-08-22T13:30:50.888",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563606,1724333450897,-151.0,0.00010799,2,"2024-08-22T13:30:50.897",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563607,1724333450906,-151.0,0.00010799,2,"2024-08-22T13:30:50.906",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563608,1724333450916,-151.0,0.00010799,2,"2024-08-22T13:30:50.916",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563609,1724333450925,-151.0,0.00010799,2,"2024-08-22T13:30:50.925",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563610,1724333450934,-151.0,0.00010799,2,"2024-08-22T13:30:50.934",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563611,1724333450943,-151.0,0.00010799,2,"2024-08-22T13:30:50.943",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563612,1724333450952,-151.0,0.00010799,2,"2024-08-22T13:30:50.952",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563613,1724333450961,-151.0,0.00010799,2,"2024-08-22T13:30:50.961",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563614,1724333450972,-152.005159,0.00010799,2,"2024-08-22T13:30:50.972",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563615,1724333450984,-151.0,0.00010799,2,"2024-08-22T13:30:50.984",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563616,1724333450997,-151.0,0.00010799,2,"2024-08-22T13:30:50.997",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563617,1724333451007,-151.0,0.00010799,2,"2024-08-22T13:30:51.007",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563618,1724333451017,-199.694232,0.00010799,2,"2024-08-22T13:30:51.017",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563619,1724333451026,-500.0,0.00010799,2,"2024-08-22T13:30:51.026",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563620,1724333451036,-500.0,0.00010799,2,"2024-08-22T13:30:51.036",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563621,1724333451045,-530.21746169,0.00010799,2,"2024-08-22T13:30:51.045",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563622,1724333451055,-151.0,0.00010799,2,"2024-08-22T13:30:51.055",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563623,1724333451068,-151.0,0.00010799,2,"2024-08-22T13:30:51.068",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563624,1724333451077,-151.0,0.00010799,2,"2024-08-22T13:30:51.077",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563625,1724333451087,-151.0,0.00010799,2,"2024-08-22T13:30:51.087",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563626,1724333451098,-151.0,0.00010799,2,"2024-08-22T13:30:51.098",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563627,1724333451108,-151.0,0.00010799,2,"2024-08-22T13:30:51.108",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563628,1724333451120,-151.0,0.00010799,2,"2024-08-22T13:30:51.120",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563629,1724333451130,-154.478222,0.00010799,2,"2024-08-22T13:30:51.130",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563630,1724333451139,-151.0,0.00010799,2,"2024-08-22T13:30:51.139",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563631,1724333451150,-151.0,0.00010799,2,"2024-08-22T13:30:51.150",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563632,1724333451159,-151.0,0.00010799,2,"2024-08-22T13:30:51.159",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563633,1724333451168,-151.0,0.00010799,2,"2024-08-22T13:30:51.168",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563634,1724333451177,-151.0,0.00010799,2,"2024-08-22T13:30:51.177",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563635,1724333451186,-151.0,0.00010799,2,"2024-08-22T13:30:51.186",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563636,1724333451195,-151.0,0.00010799,2,"2024-08-22T13:30:51.195",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563637,1724333451204,-151.0,0.00010799,2,"2024-08-22T13:30:51.204",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563638,1724333451213,-151.0,0.00010799,2,"2024-08-22T13:30:51.213",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563639,1724333451222,-151.0,0.00010799,2,"2024-08-22T13:30:51.222",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563640,1724333451231,-151.0,0.00010799,2,"2024-08-22T13:30:51.231",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563641,1724333451241,-151.0,0.00010799,2,"2024-08-22T13:30:51.241",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563642,1724333451251,-151.0,0.00010799,2,"2024-08-22T13:30:51.251",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563643,1724333451260,-151.0,0.00010799,2,"2024-08-22T13:30:51.260",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563644,1724333451271,-151.0,0.00010799,2,"2024-08-22T13:30:51.271",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563645,1724333451281,-152.502887,0.00010799,2,"2024-08-22T13:30:51.281",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563646,1724333451290,-151.0,0.00010799,2,"2024-08-22T13:30:51.290",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563647,1724333451299,-153.109948,0.00010799,2,"2024-08-22T13:30:51.299",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563648,1724333451308,-153.109948,0.00010799,2,"2024-08-22T13:30:51.308",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563649,1724333451317,-153.109948,0.00010799,2,"2024-08-22T13:30:51.317",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563650,1724333451327,-153.109948,0.00010799,2,"2024-08-22T13:30:51.327",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563651,1724333451335,-153.109948,0.00010799,2,"2024-08-22T13:30:51.335",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563652,1724333451345,-153.109948,0.00010799,2,"2024-08-22T13:30:51.345",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563653,1724333451355,-153.109948,0.00010799,2,"2024-08-22T13:30:51.355",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563654,1724333451365,-153.109948,0.00010799,2,"2024-08-22T13:30:51.365",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563655,1724333451375,-153.109948,0.00010799,2,"2024-08-22T13:30:51.375",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563656,1724333451383,-153.109948,0.00010799,2,"2024-08-22T13:30:51.383",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563657,1724333451394,-151.0,0.00010799,2,"2024-08-22T13:30:51.394",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563658,1724333451403,-151.0,0.00010799,2,"2024-08-22T13:30:51.403",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563659,1724333451412,-151.0,0.00010799,2,"2024-08-22T13:30:51.412",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563660,1724333451421,-152.109712,0.00010799,2,"2024-08-22T13:30:51.421",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563661,1724333451431,-151.0,0.00010799,2,"2024-08-22T13:30:51.431",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563662,1724333451440,-151.0,0.00010799,2,"2024-08-22T13:30:51.440",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563663,1724333451450,-151.0,0.00010799,2,"2024-08-22T13:30:51.450",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563664,1724333451458,-151.0,0.00010799,2,"2024-08-22T13:30:51.458",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563665,1724333451468,-151.0,0.00010799,2,"2024-08-22T13:30:51.468",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563666,1724333451477,-151.0,0.00010799,2,"2024-08-22T13:30:51.477",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563667,1724333451486,-151.0,0.00010799,2,"2024-08-22T13:30:51.486",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563668,1724333451495,-151.0,0.00010799,2,"2024-08-22T13:30:51.495",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563669,1724333451505,-151.077315,0.00010799,2,"2024-08-22T13:30:51.505",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563670,1724333451515,-151.0,0.00010799,2,"2024-08-22T13:30:51.515",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563671,1724333451525,-151.0,0.00010799,2,"2024-08-22T13:30:51.525",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563672,1724333451534,-151.0,0.00010799,2,"2024-08-22T13:30:51.534",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563673,1724333451543,-151.0,0.00010799,2,"2024-08-22T13:30:51.543",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563674,1724333451553,-151.0,0.00010799,2,"2024-08-22T13:30:51.553",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563675,1724333451562,-151.0,0.00010799,2,"2024-08-22T13:30:51.562",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563676,1724333451572,-151.0,0.00010799,2,"2024-08-22T13:30:51.572",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563677,1724333451581,-151.0,0.00010799,2,"2024-08-22T13:30:51.581",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563678,1724333451590,-151.0,0.00010799,2,"2024-08-22T13:30:51.590",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563679,1724333451599,-171.36504,0.00010799,2,"2024-08-22T13:30:51.599",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563680,1724333451609,-151.0,0.00010799,2,"2024-08-22T13:30:51.609",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563681,1724333451618,-151.0,0.00010799,2,"2024-08-22T13:30:51.618",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563682,1724333451627,-151.0,0.00010799,2,"2024-08-22T13:30:51.627",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563683,1724333451636,-151.0,0.00010799,2,"2024-08-22T13:30:51.636",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563684,1724333451645,-151.0,0.00010799,2,"2024-08-22T13:30:51.645",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563685,1724333451655,-151.286246,0.00010799,2,"2024-08-22T13:30:51.655",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563686,1724333451664,-151.0,0.00010799,2,"2024-08-22T13:30:51.664",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563687,1724333451674,-151.0,0.00010799,2,"2024-08-22T13:30:51.674",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563688,1724333451683,-151.0,0.00010799,2,"2024-08-22T13:30:51.683",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563689,1724333451692,-151.897856,0.00010799,2,"2024-08-22T13:30:51.692",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563690,1724333451702,-151.209086,0.00010799,2,"2024-08-22T13:30:51.702",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563691,1724333451711,-151.0,0.00010799,2,"2024-08-22T13:30:51.711",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563692,1724333451721,-151.0,0.00010799,2,"2024-08-22T13:30:51.721",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563693,1724333451730,-151.0,0.00010799,2,"2024-08-22T13:30:51.730",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563694,1724333451740,-151.0,0.00010799,2,"2024-08-22T13:30:51.740",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563695,1724333451749,-151.0,0.00010799,2,"2024-08-22T13:30:51.749",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563696,1724333451758,-151.0,0.00010799,2,"2024-08-22T13:30:51.758",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563697,1724333451768,-151.0,0.00010799,2,"2024-08-22T13:30:51.768",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563698,1724333451777,-151.0,0.00010799,2,"2024-08-22T13:30:51.777",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563699,1724333451786,-151.0,0.00010799,2,"2024-08-22T13:30:51.786",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563700,1724333451795,-151.0,0.00010799,2,"2024-08-22T13:30:51.795",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563701,1724333451805,-151.0,0.00010799,2,"2024-08-22T13:30:51.805",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563702,1724333451814,-152.169199,0.00010799,2,"2024-08-22T13:30:51.814",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563703,1724333451823,-151.0,0.00010799,2,"2024-08-22T13:30:51.823",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563704,1724333451832,-151.0,0.00010799,2,"2024-08-22T13:30:51.832",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563705,1724333451842,-151.0,0.00010799,2,"2024-08-22T13:30:51.842",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563706,1724333451851,-151.0,0.00010799,2,"2024-08-22T13:30:51.851",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563707,1724333451860,-151.0,0.00010799,2,"2024-08-22T13:30:51.860",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563708,1724333451870,-151.0,0.00010799,2,"2024-08-22T13:30:51.870",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563709,1724333451879,-151.0,0.00010799,2,"2024-08-22T13:30:51.879",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563710,1724333451888,-151.0,0.00010799,2,"2024-08-22T13:30:51.888",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563711,1724333451897,-151.0,0.00010799,2,"2024-08-22T13:30:51.897",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563712,1724333451907,-151.0,0.00010799,2,"2024-08-22T13:30:51.907",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563713,1724333451917,-151.0,0.00010799,2,"2024-08-22T13:30:51.917",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563714,1724333451926,-151.0,0.00010799,2,"2024-08-22T13:30:51.926",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563715,1724333451935,-151.0,0.00010799,2,"2024-08-22T13:30:51.935",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563716,1724333451945,-151.0,0.00010799,2,"2024-08-22T13:30:51.945",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563717,1724333451955,-151.0,0.00010799,2,"2024-08-22T13:30:51.955",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563718,1724333451964,-151.476483,0.00010799,2,"2024-08-22T13:30:51.964",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563719,1724333451974,-151.0,0.00010799,2,"2024-08-22T13:30:51.974",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563720,1724333451983,-151.0,0.00010799,2,"2024-08-22T13:30:51.983",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563721,1724333451992,-151.0,0.00010799,2,"2024-08-22T13:30:51.992",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563722,1724333452002,-151.0,0.00010799,2,"2024-08-22T13:30:52.002",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563723,1724333452011,-151.0,0.00010799,2,"2024-08-22T13:30:52.011",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563724,1724333452020,-151.0,0.00010799,2,"2024-08-22T13:30:52.020",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563725,1724333452029,-151.0,0.00010799,2,"2024-08-22T13:30:52.029",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563726,1724333452038,-151.0,0.00010799,2,"2024-08-22T13:30:52.038",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563727,1724333452047,-151.0,0.00010799,2,"2024-08-22T13:30:52.047",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563728,1724333452056,-151.0,0.00010799,2,"2024-08-22T13:30:52.056",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563729,1724333452194,-151.0,0.00010799,2,"2024-08-22T13:30:52.194",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563730,1724333452204,-151.0,0.00010799,2,"2024-08-22T13:30:52.204",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563731,1724333452214,-151.0,0.00010799,2,"2024-08-22T13:30:52.214",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563732,1724333452223,-151.0,0.00010799,2,"2024-08-22T13:30:52.223",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563733,1724333452233,-151.0,0.00010799,2,"2024-08-22T13:30:52.233",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563734,1724333452242,-151.0,0.00010799,2,"2024-08-22T13:30:52.242",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563735,1724333452254,-151.0,0.00010799,2,"2024-08-22T13:30:52.254",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563736,1724333452272,-267.44817,0.00010799,2,"2024-08-22T13:30:52.272",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563737,1724333452281,-151.0,0.00010799,2,"2024-08-22T13:30:52.281",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563738,1724333452291,-151.0,0.00010799,2,"2024-08-22T13:30:52.291",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563739,1724333452300,-151.0,0.00010799,2,"2024-08-22T13:30:52.300",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563740,1724333452310,-151.0,0.00010799,2,"2024-08-22T13:30:52.310",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563741,1724333452319,-151.0,0.00010799,2,"2024-08-22T13:30:52.319",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563742,1724333452328,-151.0,0.00010799,2,"2024-08-22T13:30:52.328",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563743,1724333452337,-151.0,0.00010799,2,"2024-08-22T13:30:52.337",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563744,1724333452348,-151.0,0.00010799,2,"2024-08-22T13:30:52.348",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563745,1724333452359,-151.0,0.00010799,2,"2024-08-22T13:30:52.359",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563746,1724333452368,-168.403696,0.00010799,2,"2024-08-22T13:30:52.368",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563747,1724333452378,-151.0,0.00010799,2,"2024-08-22T13:30:52.378",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563748,1724333452387,-151.0,0.00010799,2,"2024-08-22T13:30:52.387",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563749,1724333452396,-151.0,0.00010799,2,"2024-08-22T13:30:52.396",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563750,1724333452407,-151.0,0.00010799,2,"2024-08-22T13:30:52.407",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563751,1724333452416,-151.0,0.00010799,2,"2024-08-22T13:30:52.416",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563752,1724333452425,-151.812987,0.00010799,2,"2024-08-22T13:30:52.425",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563753,1724333452435,-151.0,0.00010799,2,"2024-08-22T13:30:52.435",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563754,1724333452444,-151.0,0.00010799,2,"2024-08-22T13:30:52.444",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563755,1724333452454,-151.773684,0.00010799,2,"2024-08-22T13:30:52.454",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563756,1724333452464,-151.0,0.00010799,2,"2024-08-22T13:30:52.464",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563757,1724333452473,-151.0,0.00010799,2,"2024-08-22T13:30:52.473",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563758,1724333452483,-151.0,0.00010799,2,"2024-08-22T13:30:52.483",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563759,1724333452493,-151.0,0.00010799,2,"2024-08-22T13:30:52.493",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563760,1724333452505,-151.0,0.00010799,2,"2024-08-22T13:30:52.505",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563761,1724333452515,-151.0,0.00010799,2,"2024-08-22T13:30:52.515",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563762,1724333452524,-164.890537,0.00010799,2,"2024-08-22T13:30:52.524",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563763,1724333452533,-164.890537,0.00010799,2,"2024-08-22T13:30:52.533",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563764,1724333452543,-151.0,0.00010799,2,"2024-08-22T13:30:52.543",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563765,1724333452552,-164.890537,0.00010799,2,"2024-08-22T13:30:52.552",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563766,1724333452562,-164.890537,0.00010799,2,"2024-08-22T13:30:52.562",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563767,1724333452571,-151.0,0.00010799,2,"2024-08-22T13:30:52.571",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563768,1724333452580,-164.890537,0.00010799,2,"2024-08-22T13:30:52.580",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563769,1724333452589,-164.890537,0.00010799,2,"2024-08-22T13:30:52.589",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563770,1724333452598,-164.890537,0.00010799,2,"2024-08-22T13:30:52.598",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563771,1724333452607,-164.890537,0.00010799,2,"2024-08-22T13:30:52.607",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563772,1724333452617,-151.0,0.00010799,2,"2024-08-22T13:30:52.617",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563773,1724333452627,-151.0,0.00010799,2,"2024-08-22T13:30:52.627",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563774,1724333452636,-151.0,0.00010799,2,"2024-08-22T13:30:52.636",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563775,1724333452646,-151.0,0.00010799,2,"2024-08-22T13:30:52.646",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563776,1724333452655,-151.0,0.00010799,2,"2024-08-22T13:30:52.655",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563777,1724333452665,-151.0,0.00010799,2,"2024-08-22T13:30:52.665",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563778,1724333452674,-450.0,0.00010799,2,"2024-08-22T13:30:52.674",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563779,1724333452683,-450.0,0.00010799,2,"2024-08-22T13:30:52.683",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563780,1724333452693,-450.0,0.00010799,2,"2024-08-22T13:30:52.693",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563781,1724333452703,-450.0,0.00010799,2,"2024-08-22T13:30:52.703",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563782,1724333452712,-151.0,0.00010799,2,"2024-08-22T13:30:52.712",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563783,1724333452722,-269.405509,0.00010799,2,"2024-08-22T13:30:52.722",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563784,1724333452731,-151.0,0.00010799,2,"2024-08-22T13:30:52.731",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563785,1724333452741,-450.0,0.00010799,2,"2024-08-22T13:30:52.741",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563786,1724333452750,-151.0,0.00010799,2,"2024-08-22T13:30:52.750",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563787,1724333452760,-450.0,0.00010799,2,"2024-08-22T13:30:52.760",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563788,1724333452769,-151.0,0.00010799,2,"2024-08-22T13:30:52.769",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563789,1724333452779,-151.0,0.00010799,2,"2024-08-22T13:30:52.779",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563790,1724333452788,-450.0,0.00010799,2,"2024-08-22T13:30:52.788",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563791,1724333452797,-450.0,0.00010799,2,"2024-08-22T13:30:52.797",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563792,1724333452807,-151.0,0.00010799,2,"2024-08-22T13:30:52.807",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563793,1724333452816,-151.0,0.00010799,2,"2024-08-22T13:30:52.816",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563794,1724333452826,-151.0,0.00010799,2,"2024-08-22T13:30:52.826",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563795,1724333452835,-151.0,0.00010799,2,"2024-08-22T13:30:52.835",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563796,1724333452846,-151.0,0.00010799,2,"2024-08-22T13:30:52.846",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563797,1724333452855,-153.267122,0.00010799,2,"2024-08-22T13:30:52.855",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563798,1724333452865,-1301.697,0.00010799,2,"2024-08-22T13:30:52.865",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563799,1724333452875,-151.0,0.00010799,2,"2024-08-22T13:30:52.875",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563800,1724333452885,-151.0,0.00010799,2,"2024-08-22T13:30:52.885",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563801,1724333452894,-151.0,0.00010799,2,"2024-08-22T13:30:52.894",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563802,1724333452903,-151.0,0.00010799,2,"2024-08-22T13:30:52.903",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563803,1724333452913,-152.266505,0.00010799,2,"2024-08-22T13:30:52.913",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563804,1724333452923,-151.0,0.00010799,2,"2024-08-22T13:30:52.923",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563805,1724333452932,-151.929263,0.00010799,2,"2024-08-22T13:30:52.932",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563806,1724333452941,-151.0,0.00010799,2,"2024-08-22T13:30:52.941",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563807,1724333452950,-151.0,0.00010799,2,"2024-08-22T13:30:52.950",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563808,1724333452960,-151.0,0.00010799,2,"2024-08-22T13:30:52.960",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563809,1724333452969,-151.0,0.00010799,2,"2024-08-22T13:30:52.969",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563810,1724333452979,-151.0,0.00010799,2,"2024-08-22T13:30:52.979",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563811,1724333452988,-151.0,0.00010799,2,"2024-08-22T13:30:52.988",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563812,1724333452998,-151.0,0.00010799,2,"2024-08-22T13:30:52.998",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563813,1724333453009,-151.0,0.00010799,2,"2024-08-22T13:30:53.009",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563814,1724333453018,-151.0,0.00010799,2,"2024-08-22T13:30:53.018",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563815,1724333453028,-151.0,0.00010799,2,"2024-08-22T13:30:53.028",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563816,1724333453038,-152.796726,0.00010799,2,"2024-08-22T13:30:53.038",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563817,1724333453047,-151.0,0.00010799,2,"2024-08-22T13:30:53.047",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563818,1724333453058,-151.0,0.00010799,2,"2024-08-22T13:30:53.058",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563819,1724333453070,-151.0,0.00010799,2,"2024-08-22T13:30:53.070",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563820,1724333453080,-151.0,0.00010799,2,"2024-08-22T13:30:53.080",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563821,1724333453090,-151.0,0.00010799,2,"2024-08-22T13:30:53.090",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563822,1724333453099,-151.0,0.00010799,2,"2024-08-22T13:30:53.099",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563823,1724333453109,-151.0,0.00010799,2,"2024-08-22T13:30:53.109",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563824,1724333453119,-151.0,0.00010799,2,"2024-08-22T13:30:53.119",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563825,1724333453128,-151.0,0.00010799,2,"2024-08-22T13:30:53.128",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563826,1724333453138,-151.0,0.00010799,2,"2024-08-22T13:30:53.138",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563827,1724333453148,-151.0,0.00010799,2,"2024-08-22T13:30:53.148",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563828,1724333453158,-151.0,0.00010799,2,"2024-08-22T13:30:53.158",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563829,1724333453167,-151.0,0.00010799,2,"2024-08-22T13:30:53.167",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563830,1724333453176,-151.0,0.00010799,2,"2024-08-22T13:30:53.176",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563831,1724333453185,-151.0,0.00010799,2,"2024-08-22T13:30:53.185",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563832,1724333453194,-177.712094,0.00010799,2,"2024-08-22T13:30:53.194",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563833,1724333453204,-151.0,0.00010799,2,"2024-08-22T13:30:53.204",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563834,1724333453212,-205.736017,0.00010799,2,"2024-08-22T13:30:53.212",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563835,1724333453222,-151.0,0.00010799,2,"2024-08-22T13:30:53.222",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563836,1724333453231,-151.0,0.00010799,2,"2024-08-22T13:30:53.231",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563837,1724333453242,-151.0,0.00010799,2,"2024-08-22T13:30:53.242",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563838,1724333453253,-151.0,0.00010799,2,"2024-08-22T13:30:53.253",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563839,1724333453262,-151.0,0.00010799,2,"2024-08-22T13:30:53.262",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563840,1724333453271,-151.0,0.00010799,2,"2024-08-22T13:30:53.271",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563841,1724333453279,-151.0,0.00010799,2,"2024-08-22T13:30:53.279",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563842,1724333453290,-151.0,0.00010799,2,"2024-08-22T13:30:53.290",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563843,1724333453299,-151.0,0.00010799,2,"2024-08-22T13:30:53.299",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563844,1724333453307,-151.0,0.00010799,2,"2024-08-22T13:30:53.307",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563845,1724333453317,-151.0,0.00010799,2,"2024-08-22T13:30:53.317",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563846,1724333453326,-151.0,0.00010799,2,"2024-08-22T13:30:53.326",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563847,1724333453336,-151.0,0.00010799,2,"2024-08-22T13:30:53.336",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563848,1724333453346,-151.0,0.00010799,2,"2024-08-22T13:30:53.346",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563849,1724333453356,-151.0,0.00010799,2,"2024-08-22T13:30:53.356",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563850,1724333453365,-151.0,0.00010799,2,"2024-08-22T13:30:53.365",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563851,1724333453374,-151.0,0.00010799,2,"2024-08-22T13:30:53.374",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563852,1724333453383,-151.0,0.00010799,2,"2024-08-22T13:30:53.383",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563853,1724333453392,-297.581208,0.00010799,2,"2024-08-22T13:30:53.392",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563854,1724333453401,-151.0,0.00010799,2,"2024-08-22T13:30:53.401",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563855,1724333453410,-151.0,0.00010799,2,"2024-08-22T13:30:53.410",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563856,1724333453420,-151.0,0.00010799,2,"2024-08-22T13:30:53.420",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563857,1724333453428,-151.0,0.00010799,2,"2024-08-22T13:30:53.428",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563858,1724333453438,-151.0,0.00010799,2,"2024-08-22T13:30:53.438",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563859,1724333453446,-151.0,0.00010799,2,"2024-08-22T13:30:53.446",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563860,1724333453455,-151.0,0.00010799,2,"2024-08-22T13:30:53.455",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563861,1724333453464,-151.385325,0.00010799,2,"2024-08-22T13:30:53.464",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563862,1724333453473,-151.0,0.00010799,2,"2024-08-22T13:30:53.473",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563863,1724333453483,-151.0,0.00010799,2,"2024-08-22T13:30:53.483",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563864,1724333453492,-151.0,0.00010799,2,"2024-08-22T13:30:53.492",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563865,1724333453501,-275.215653,0.00010799,2,"2024-08-22T13:30:53.501",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563866,1724333453511,-151.0,0.00010799,2,"2024-08-22T13:30:53.511",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563867,1724333453520,-151.0,0.00010799,2,"2024-08-22T13:30:53.520",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563868,1724333453529,-151.0,0.00010799,2,"2024-08-22T13:30:53.529",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563869,1724333453538,-151.0,0.00010799,2,"2024-08-22T13:30:53.538",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563870,1724333453548,-151.0,0.00010799,2,"2024-08-22T13:30:53.548",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563871,1724333453557,-151.0,0.00010799,2,"2024-08-22T13:30:53.557",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563872,1724333453567,-151.0,0.00010799,2,"2024-08-22T13:30:53.567",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563873,1724333453576,-151.0,0.00010799,2,"2024-08-22T13:30:53.576",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563874,1724333453585,-151.0,0.00010799,2,"2024-08-22T13:30:53.585",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563875,1724333453595,-180.836324,0.00010799,2,"2024-08-22T13:30:53.595",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563876,1724333453604,-151.0,0.00010799,2,"2024-08-22T13:30:53.604",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563877,1724333453613,-180.836324,0.00010799,2,"2024-08-22T13:30:53.613",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563878,1724333453622,-180.836324,0.00010799,2,"2024-08-22T13:30:53.622",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563879,1724333453631,-180.836324,0.00010799,2,"2024-08-22T13:30:53.631",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563880,1724333453640,-151.0,0.00010799,2,"2024-08-22T13:30:53.640",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563881,1724333453650,-180.836324,0.00010799,2,"2024-08-22T13:30:53.650",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563882,1724333453660,-151.0,0.00010799,2,"2024-08-22T13:30:53.660",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563883,1724333453670,-180.836324,0.00010799,2,"2024-08-22T13:30:53.670",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563884,1724333453679,-151.0,0.00010799,2,"2024-08-22T13:30:53.679",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563885,1724333453688,-180.836324,0.00010799,2,"2024-08-22T13:30:53.688",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563886,1724333453697,-180.836324,0.00010799,2,"2024-08-22T13:30:53.697",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563887,1724333453705,-151.0,0.00010799,2,"2024-08-22T13:30:53.705",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563888,1724333453714,-151.0,0.00010799,2,"2024-08-22T13:30:53.714",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563889,1724333453723,-151.966298,0.00010799,2,"2024-08-22T13:30:53.723",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563890,1724333453732,-2552.94645,0.00010799,2,"2024-08-22T13:30:53.732",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563891,1724333453742,-2083.33333,0.00010799,2,"2024-08-22T13:30:53.742",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563892,1724333453754,-2083.33333,0.00010799,2,"2024-08-22T13:30:53.754",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563893,1724333453763,-2325.68837,0.00010799,2,"2024-08-22T13:30:53.763",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563894,1724333453772,-2325.68837,0.00010799,2,"2024-08-22T13:30:53.772",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563895,1724333453781,-2325.68837,0.00010799,2,"2024-08-22T13:30:53.781",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563896,1724333453790,-2325.68837,0.00010799,2,"2024-08-22T13:30:53.790",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563897,1724333453798,-2325.68837,0.00010799,2,"2024-08-22T13:30:53.798",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563898,1724333453808,-2325.68837,0.00010799,2,"2024-08-22T13:30:53.808",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563899,1724333453817,-2325.68837,0.00010799,2,"2024-08-22T13:30:53.817",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563900,1724333453827,-2325.68837,0.00010799,2,"2024-08-22T13:30:53.827",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563901,1724333453837,-479.598198,0.00010799,2,"2024-08-22T13:30:53.837",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563902,1724333453848,-270.23486,0.00010799,2,"2024-08-22T13:30:53.848",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563903,1724333453857,-270.23486,0.00010799,2,"2024-08-22T13:30:53.857",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563904,1724333453866,-479.598198,0.00010799,2,"2024-08-22T13:30:53.866",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563905,1724333453875,-270.23486,0.00010799,2,"2024-08-22T13:30:53.875",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563906,1724333453884,-479.598198,0.00010799,2,"2024-08-22T13:30:53.884",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563907,1724333453893,-270.23486,0.00010799,2,"2024-08-22T13:30:53.893",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563908,1724333453902,-479.598198,0.00010799,2,"2024-08-22T13:30:53.902",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563909,1724333453911,-270.23486,0.00010799,2,"2024-08-22T13:30:53.911",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563910,1724333453921,-479.598198,0.00010799,2,"2024-08-22T13:30:53.921",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563911,1724333453929,-479.598198,0.00010799,2,"2024-08-22T13:30:53.929",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563912,1724333453938,-160.987192,0.00010799,2,"2024-08-22T13:30:53.938",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563913,1724333453947,-270.23486,0.00010799,2,"2024-08-22T13:30:53.947",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563914,1724333453957,-479.598198,0.00010799,2,"2024-08-22T13:30:53.957",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563915,1724333453965,-270.23486,0.00010799,2,"2024-08-22T13:30:53.965",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563916,1724333453974,-479.598198,0.00010799,2,"2024-08-22T13:30:53.974",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563917,1724333453983,-270.23486,0.00010799,2,"2024-08-22T13:30:53.983",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563918,1724333453992,-151.0,0.00010799,2,"2024-08-22T13:30:53.992",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563919,1724333454001,-151.0,0.00010799,2,"2024-08-22T13:30:54.001",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563920,1724333454010,-151.0,0.00010799,2,"2024-08-22T13:30:54.010",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563921,1724333454019,-151.0,0.00010799,2,"2024-08-22T13:30:54.019",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563922,1724333454028,-151.0,0.00010799,2,"2024-08-22T13:30:54.028",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563923,1724333454037,-151.0,0.00010799,2,"2024-08-22T13:30:54.037",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563924,1724333454046,-151.0,0.00010799,2,"2024-08-22T13:30:54.046",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563925,1724333454055,-151.0,0.00010799,2,"2024-08-22T13:30:54.055",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563926,1724333454066,-322.957941,0.00010799,2,"2024-08-22T13:30:54.066",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563927,1724333454076,-322.957941,0.00010799,2,"2024-08-22T13:30:54.076",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563928,1724333454086,-322.957941,0.00010799,2,"2024-08-22T13:30:54.086",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563929,1724333454095,-322.957941,0.00010799,2,"2024-08-22T13:30:54.095",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563930,1724333454104,-322.957941,0.00010799,2,"2024-08-22T13:30:54.104",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563931,1724333454113,-322.957941,0.00010799,2,"2024-08-22T13:30:54.113",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563932,1724333454122,-322.957941,0.00010799,2,"2024-08-22T13:30:54.122",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563933,1724333454131,-322.957941,0.00010799,2,"2024-08-22T13:30:54.131",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563934,1724333454140,-151.0,0.00010799,2,"2024-08-22T13:30:54.140",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563935,1724333454150,-151.0,0.00010799,2,"2024-08-22T13:30:54.150",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563936,1724333454159,-151.0,0.00010799,2,"2024-08-22T13:30:54.159",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563937,1724333454168,-151.0,0.00010799,2,"2024-08-22T13:30:54.168",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563938,1724333454177,-151.0,0.00010799,2,"2024-08-22T13:30:54.177",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563939,1724333454186,-151.0,0.00010799,2,"2024-08-22T13:30:54.186",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563940,1724333454196,-151.0,0.00010799,2,"2024-08-22T13:30:54.196",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563941,1724333454205,-151.0,0.00010799,2,"2024-08-22T13:30:54.205",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563942,1724333454214,-151.0,0.00010799,2,"2024-08-22T13:30:54.214",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563943,1724333454223,-151.0,0.00010799,2,"2024-08-22T13:30:54.223",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563944,1724333454232,-151.0,0.00010799,2,"2024-08-22T13:30:54.232",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563945,1724333454241,-151.0,0.00010799,2,"2024-08-22T13:30:54.241",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563946,1724333454250,-151.0,0.00010799,2,"2024-08-22T13:30:54.250",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563947,1724333454260,-153.041908,0.00010799,2,"2024-08-22T13:30:54.260",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563948,1724333454269,-151.0,0.00010799,2,"2024-08-22T13:30:54.269",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563949,1724333454278,-151.0,0.00010799,2,"2024-08-22T13:30:54.278",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563950,1724333454287,-151.0,0.00010799,2,"2024-08-22T13:30:54.287",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563951,1724333454295,-151.0,0.00010799,2,"2024-08-22T13:30:54.295",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563952,1724333454305,-275.000845,0.00010799,2,"2024-08-22T13:30:54.305",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563953,1724333454313,-275.000845,0.00010799,2,"2024-08-22T13:30:54.313",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563954,1724333454323,-275.000845,0.00010799,2,"2024-08-22T13:30:54.323",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563955,1724333454331,-275.000845,0.00010799,2,"2024-08-22T13:30:54.331",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563956,1724333454341,-151.0,0.00010799,2,"2024-08-22T13:30:54.341",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563957,1724333454350,-151.0,0.00010799,2,"2024-08-22T13:30:54.350",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563958,1724333454359,-151.0,0.00010799,2,"2024-08-22T13:30:54.359",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563959,1724333454368,-151.953522,0.00010799,2,"2024-08-22T13:30:54.368",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563960,1724333454378,-275.000845,0.00010799,2,"2024-08-22T13:30:54.378",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563961,1724333454387,-275.000845,0.00010799,2,"2024-08-22T13:30:54.387",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563962,1724333454396,-275.000845,0.00010799,2,"2024-08-22T13:30:54.396",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563963,1724333454406,-275.000845,0.00010799,2,"2024-08-22T13:30:54.406",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563964,1724333454415,-151.0,0.00010799,2,"2024-08-22T13:30:54.415",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563965,1724333454425,-287.308406,0.00010799,2,"2024-08-22T13:30:54.425",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563966,1724333454435,-151.0,0.00010799,2,"2024-08-22T13:30:54.435",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563967,1724333454444,-151.0,0.00010799,2,"2024-08-22T13:30:54.444",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563968,1724333454453,-151.0,0.00010799,2,"2024-08-22T13:30:54.453",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563969,1724333454462,-151.0,0.00010799,2,"2024-08-22T13:30:54.462",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563970,1724333454471,-151.0,0.00010799,2,"2024-08-22T13:30:54.471",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563971,1724333454481,-151.0,0.00010799,2,"2024-08-22T13:30:54.481",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563972,1724333454490,-151.0,0.00010799,2,"2024-08-22T13:30:54.490",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563973,1724333454500,-151.0,0.00010799,2,"2024-08-22T13:30:54.500",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563974,1724333454510,-151.0,0.00010799,2,"2024-08-22T13:30:54.510",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563975,1724333454520,-507.0,0.000108,2,"2024-08-22T13:30:54.520",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563976,1724333454529,-2571018.41273324,0.000108,2,"2024-08-22T13:30:54.529",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563977,1724333454538,-95392.03977869,0.000108,2,"2024-08-22T13:30:54.538",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563978,1724333454548,-157.44116761,0.000108,2,"2024-08-22T13:30:54.548",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563979,1724333454557,-401.85092769,0.000108,2,"2024-08-22T13:30:54.557",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563980,1724333454566,-1018.85993565,0.000108,2,"2024-08-22T13:30:54.566",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563981,1724333454575,-250.0,0.000108,2,"2024-08-22T13:30:54.575",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563982,1724333454584,-250.0,0.000108,2,"2024-08-22T13:30:54.584",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563983,1724333454593,-250.0,0.000108,2,"2024-08-22T13:30:54.593",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563984,1724333454602,-250.0,0.000108,2,"2024-08-22T13:30:54.602",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563985,1724333454611,-250.0,0.000108,2,"2024-08-22T13:30:54.611",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563986,1724333454621,-447.2,0.000108,2,"2024-08-22T13:30:54.621",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563987,1724333454733,-12326.71371381,0.000108,2,"2024-08-22T13:30:54.733",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563988,1724333454757,-244.365681,0.000108,2,"2024-08-22T13:30:54.757",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563989,1724333454767,-151.0,0.000108,2,"2024-08-22T13:30:54.767",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563990,1724333454776,-151.0,0.000108,2,"2024-08-22T13:30:54.776",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563991,1724333454785,-151.0,0.000108,2,"2024-08-22T13:30:54.785",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563992,1724333454795,-151.0,0.000108,2,"2024-08-22T13:30:54.795",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563993,1724333454805,-151.0,0.000108,2,"2024-08-22T13:30:54.805",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563994,1724333454814,-152.807159,0.000108,2,"2024-08-22T13:30:54.814",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563995,1724333454823,-151.0,0.000108,2,"2024-08-22T13:30:54.823",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563996,1724333454833,-151.0,0.000108,2,"2024-08-22T13:30:54.833",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563997,1724333454842,-151.0,0.000108,2,"2024-08-22T13:30:54.842",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563998,1724333454852,-151.0,0.000108,2,"2024-08-22T13:30:54.852",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335563999,1724333454862,-151.0,0.000108,2,"2024-08-22T13:30:54.862",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564000,1724333454871,-151.0,0.000108,2,"2024-08-22T13:30:54.871",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564001,1724333454881,-151.0,0.000108,2,"2024-08-22T13:30:54.881",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564002,1724333454891,-151.0,0.000108,2,"2024-08-22T13:30:54.891",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564003,1724333454901,-531.53,0.000108,2,"2024-08-22T13:30:54.901",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564004,1724333454910,-153.109948,0.000108,2,"2024-08-22T13:30:54.910",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564005,1724333454919,-153.109948,0.000108,2,"2024-08-22T13:30:54.919",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564006,1724333454928,-153.109948,0.000108,2,"2024-08-22T13:30:54.928",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564007,1724333454938,-153.109948,0.000108,2,"2024-08-22T13:30:54.938",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564008,1724333454947,-151.0,0.000108,2,"2024-08-22T13:30:54.947",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564009,1724333454956,-275.213184,0.000108,2,"2024-08-22T13:30:54.956",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564010,1724333454965,-151.0,0.000108,2,"2024-08-22T13:30:54.965",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564011,1724333454974,-151.0,0.000108,2,"2024-08-22T13:30:54.974",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564012,1724333454984,-151.0,0.000108,2,"2024-08-22T13:30:54.984",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564013,1724333454993,-158.775041,0.000108,2,"2024-08-22T13:30:54.993",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564014,1724333455002,-151.0,0.000108,2,"2024-08-22T13:30:55.002",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564015,1724333455011,-151.0,0.000108,2,"2024-08-22T13:30:55.011",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564016,1724333455021,-254.327668,0.000108,2,"2024-08-22T13:30:55.021",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564017,1724333455030,-151.0,0.000108,2,"2024-08-22T13:30:55.030",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564018,1724333455040,-151.0,0.000108,2,"2024-08-22T13:30:55.040",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564019,1724333455049,-153.320014,0.000108,2,"2024-08-22T13:30:55.049",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564020,1724333455058,-151.504839,0.000108,2,"2024-08-22T13:30:55.058",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564021,1724333455071,-151.0,0.000108,2,"2024-08-22T13:30:55.071",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564022,1724333455080,-151.0,0.000108,2,"2024-08-22T13:30:55.080",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564023,1724333455090,-151.0,0.000108,2,"2024-08-22T13:30:55.090",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564024,1724333455099,-211.392667,0.000108,2,"2024-08-22T13:30:55.099",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564025,1724333455109,-151.0,0.000108,2,"2024-08-22T13:30:55.109",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564026,1724333455119,-288.219074,0.000108,2,"2024-08-22T13:30:55.119",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564027,1724333455128,-151.0,0.000108,2,"2024-08-22T13:30:55.128",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564028,1724333455139,-151.0,0.000108,2,"2024-08-22T13:30:55.139",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564029,1724333455148,-153.354446,0.000108,2,"2024-08-22T13:30:55.148",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564030,1724333455158,-151.0,0.000108,2,"2024-08-22T13:30:55.158",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564031,1724333455167,-151.0,0.000108,2,"2024-08-22T13:30:55.167",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564032,1724333455176,-164.890537,0.000108,2,"2024-08-22T13:30:55.176",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564033,1724333455186,-164.890537,0.000108,2,"2024-08-22T13:30:55.186",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564034,1724333455195,-164.890537,0.000108,2,"2024-08-22T13:30:55.195",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564035,1724333455205,-164.890537,0.000108,2,"2024-08-22T13:30:55.205",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564036,1724333455215,-151.0,0.000108,2,"2024-08-22T13:30:55.215",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564037,1724333455224,-151.0,0.000108,2,"2024-08-22T13:30:55.224",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564038,1724333455233,-450.0,0.000108,2,"2024-08-22T13:30:55.233",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564039,1724333455242,-450.0,0.000108,2,"2024-08-22T13:30:55.242",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564040,1724333455251,-152.053308,0.000108,2,"2024-08-22T13:30:55.251",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564041,1724333455261,-450.0,0.000108,2,"2024-08-22T13:30:55.261",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564042,1724333455270,-450.0,0.000108,2,"2024-08-22T13:30:55.270",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564043,1724333455280,-151.0,0.000108,2,"2024-08-22T13:30:55.280",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564044,1724333455289,-267.226796,0.000108,2,"2024-08-22T13:30:55.289",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564045,1724333455299,-152.03689,0.000108,2,"2024-08-22T13:30:55.299",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564046,1724333455308,-151.0,0.000108,2,"2024-08-22T13:30:55.308",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564047,1724333455317,-151.0,0.000108,2,"2024-08-22T13:30:55.317",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564048,1724333455326,-151.0,0.000108,2,"2024-08-22T13:30:55.326",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564049,1724333455336,-151.0,0.000108,2,"2024-08-22T13:30:55.336",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564050,1724333455345,-282.481751,0.000108,2,"2024-08-22T13:30:55.345",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564051,1724333455354,-151.0,0.000108,2,"2024-08-22T13:30:55.354",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564052,1724333455364,-151.0,0.000108,2,"2024-08-22T13:30:55.364",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564053,1724333455373,-151.0,0.000108,2,"2024-08-22T13:30:55.373",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564054,1724333455383,-151.0,0.000108,2,"2024-08-22T13:30:55.383",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564055,1724333455394,-151.0,0.000108,2,"2024-08-22T13:30:55.394",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564056,1724333455403,-151.0,0.000108,2,"2024-08-22T13:30:55.403",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564057,1724333455412,-151.0,0.000108,2,"2024-08-22T13:30:55.412",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564058,1724333455421,-164.982696,0.000108,2,"2024-08-22T13:30:55.421",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564059,1724333455431,-151.0,0.000108,2,"2024-08-22T13:30:55.431",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564060,1724333455441,-151.0,0.000108,2,"2024-08-22T13:30:55.441",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564061,1724333455450,-180.836324,0.000108,2,"2024-08-22T13:30:55.450",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564062,1724333455459,-180.836324,0.000108,2,"2024-08-22T13:30:55.459",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564063,1724333455470,-151.0,0.000108,2,"2024-08-22T13:30:55.470",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564064,1724333455480,-180.836324,0.000108,2,"2024-08-22T13:30:55.480",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564065,1724333455490,-180.836324,0.000108,2,"2024-08-22T13:30:55.490",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564066,1724333455499,-151.0,0.000108,2,"2024-08-22T13:30:55.499",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564067,1724333455510,-2325.68837,0.000108,2,"2024-08-22T13:30:55.510",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564068,1724333455519,-2325.68837,0.000108,2,"2024-08-22T13:30:55.519",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564069,1724333455528,-2325.68837,0.000108,2,"2024-08-22T13:30:55.528",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564070,1724333455537,-2325.68837,0.000108,2,"2024-08-22T13:30:55.537",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564071,1724333455547,-270.23486,0.000108,2,"2024-08-22T13:30:55.547",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564072,1724333455555,-479.598198,0.000108,2,"2024-08-22T13:30:55.555",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564073,1724333455565,-270.23486,0.000108,2,"2024-08-22T13:30:55.565",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564074,1724333455576,-479.598198,0.000108,2,"2024-08-22T13:30:55.576",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564075,1724333455585,-479.598198,0.000108,2,"2024-08-22T13:30:55.585",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564076,1724333455594,-270.23486,0.000108,2,"2024-08-22T13:30:55.594",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564077,1724333455603,-270.23486,0.000108,2,"2024-08-22T13:30:55.603",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564078,1724333455613,-479.598198,0.000108,2,"2024-08-22T13:30:55.613",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564079,1724333455622,-152.038131,0.000108,2,"2024-08-22T13:30:55.622",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564080,1724333455632,-153.226914,0.000108,2,"2024-08-22T13:30:55.632",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564081,1724333455641,-322.957941,0.000108,2,"2024-08-22T13:30:55.641",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564082,1724333455651,-322.957941,0.000108,2,"2024-08-22T13:30:55.651",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564083,1724333455661,-591.01663497,0.000108,2,"2024-08-22T13:30:55.661",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564084,1724333455670,-322.957941,0.000108,2,"2024-08-22T13:30:55.670",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564085,1724333455680,-322.957941,0.000108,2,"2024-08-22T13:30:55.680",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564086,1724333455689,-151.0,0.000108,2,"2024-08-22T13:30:55.689",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564087,1724333455699,-292.632919,0.000108,2,"2024-08-22T13:30:55.699",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564088,1724333455709,-151.0,0.000108,2,"2024-08-22T13:30:55.709",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564089,1724333455719,-274.146835,0.000108,2,"2024-08-22T13:30:55.719",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564090,1724333455728,-151.0,0.000108,2,"2024-08-22T13:30:55.728",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564091,1724333455738,-151.0,0.000108,2,"2024-08-22T13:30:55.738",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564092,1724333455748,-151.0,0.000108,2,"2024-08-22T13:30:55.748",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564093,1724333455759,-239.661024,0.000108,2,"2024-08-22T13:30:55.759",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564094,1724333455778,-275.000845,0.000108,2,"2024-08-22T13:30:55.778",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564095,1724333455787,-275.000845,0.000108,2,"2024-08-22T13:30:55.787",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564096,1724333455797,-275.000845,0.000108,2,"2024-08-22T13:30:55.797",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564097,1724333455806,-275.000845,0.000108,2,"2024-08-22T13:30:55.806",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564098,1724333455815,-291.226046,0.000108,2,"2024-08-22T13:30:55.815",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564099,1724333455825,-2083.33333,0.0001082,2,"2024-08-22T13:30:55.825",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564100,1724333455834,-5086.42,0.00010848,2,"2024-08-22T13:30:55.834",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564101,1724333455844,-901.43,0.00010848,2,"2024-08-22T13:30:55.844",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564102,1724333455853,-636.61,0.00010849,2,"2024-08-22T13:30:55.853",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564103,1724333455863,-636.61,0.00010849,2,"2024-08-22T13:30:55.863",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564104,1724333455872,-636.61,0.00010849,2,"2024-08-22T13:30:55.872",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564105,1724333455881,-636.61,0.00010849,2,"2024-08-22T13:30:55.881",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564106,1724333455890,-636.61,0.00010849,2,"2024-08-22T13:30:55.890",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564107,1724333455900,-636.61,0.00010849,2,"2024-08-22T13:30:55.900",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564108,1724333455909,-636.61,0.00010849,2,"2024-08-22T13:30:55.909",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564109,1724333455919,-636.78,0.00010849,2,"2024-08-22T13:30:55.919",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564110,1724333455929,-1677.03,0.00010849,2,"2024-08-22T13:30:55.929",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564111,1724333455938,-1677.03,0.00010849,2,"2024-08-22T13:30:55.938",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564112,1724333455948,-1677.03,0.00010849,2,"2024-08-22T13:30:55.948",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564113,1724333455958,-1677.03,0.00010849,2,"2024-08-22T13:30:55.958",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564114,1724333455967,-1677.03,0.00010849,2,"2024-08-22T13:30:55.967",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564115,1724333455976,-1677.03,0.00010849,2,"2024-08-22T13:30:55.976",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564116,1724333455985,-1677.03,0.00010849,2,"2024-08-22T13:30:55.985",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564117,1724333455994,-1677.12,0.00010849,2,"2024-08-22T13:30:55.994",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564118,1724333456006,-710.93,0.00010849,2,"2024-08-22T13:30:56.006",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564119,1724333456015,-710.93,0.00010849,2,"2024-08-22T13:30:56.015",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564120,1724333456025,-710.93,0.00010849,2,"2024-08-22T13:30:56.025",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564121,1724333456034,-710.93,0.00010849,2,"2024-08-22T13:30:56.034",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564122,1724333456043,-710.93,0.00010849,2,"2024-08-22T13:30:56.043",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564123,1724333456052,-710.93,0.00010849,2,"2024-08-22T13:30:56.052",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564124,1724333456067,-710.93,0.00010849,2,"2024-08-22T13:30:56.067",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564125,1724333456076,-710.93,0.00010849,2,"2024-08-22T13:30:56.076",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564126,1724333456085,-710.9533,0.00010849,2,"2024-08-22T13:30:56.085",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564127,1724333456094,-4444.25,0.00010849,2,"2024-08-22T13:30:56.094",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564128,1724333456103,-4444.25,0.00010849,2,"2024-08-22T13:30:56.103",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564129,1724333456112,-4444.25,0.00010849,2,"2024-08-22T13:30:56.112",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564130,1724333456121,-4444.25,0.00010849,2,"2024-08-22T13:30:56.121",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564131,1724333456130,-4444.25,0.00010849,2,"2024-08-22T13:30:56.130",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564132,1724333456141,-4444.25,0.00010849,2,"2024-08-22T13:30:56.141",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564133,1724333456151,-4444.25,0.00010849,2,"2024-08-22T13:30:56.151",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564134,1724333456161,-4444.2579,0.00010849,2,"2024-08-22T13:30:56.161",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564135,1724333456171,-5086.42,0.00010849,2,"2024-08-22T13:30:56.171",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564136,1724333456180,-5086.42,0.00010849,2,"2024-08-22T13:30:56.180",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564137,1724333456191,-5086.42,0.00010849,2,"2024-08-22T13:30:56.191",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564138,1724333456201,-5086.42,0.00010849,2,"2024-08-22T13:30:56.201",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564139,1724333456211,-5086.42,0.00010849,2,"2024-08-22T13:30:56.211",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564140,1724333456220,-5086.42,0.00010849,2,"2024-08-22T13:30:56.220",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564141,1724333456232,-5086.42,0.00010849,2,"2024-08-22T13:30:56.232",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564142,1724333456241,-5086.5137,0.00010849,2,"2024-08-22T13:30:56.241",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564143,1724333456250,-1024.82,0.00010849,2,"2024-08-22T13:30:56.250",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564144,1724333456265,-1024.82,0.00010849,2,"2024-08-22T13:30:56.265",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564145,1724333456274,-1024.82,0.00010849,2,"2024-08-22T13:30:56.274",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564146,1724333456283,-1024.82,0.00010849,2,"2024-08-22T13:30:56.283",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564147,1724333456292,-1024.82,0.00010849,2,"2024-08-22T13:30:56.292",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564148,1724333456301,-1024.82,0.00010849,2,"2024-08-22T13:30:56.301",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564149,1724333456310,-1024.82,0.00010849,2,"2024-08-22T13:30:56.310",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564150,1724333456319,-1024.96,0.00010849,2,"2024-08-22T13:30:56.319",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564151,1724333456328,-901.43,0.00010849,2,"2024-08-22T13:30:56.328",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564152,1724333456337,-901.43,0.00010849,2,"2024-08-22T13:30:56.337",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564153,1724333456346,-901.43,0.00010849,2,"2024-08-22T13:30:56.346",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564154,1724333456355,-901.43,0.00010849,2,"2024-08-22T13:30:56.355",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564155,1724333456365,-901.43,0.00010849,2,"2024-08-22T13:30:56.365",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564156,1724333456374,-901.43,0.00010849,2,"2024-08-22T13:30:56.374",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564157,1724333456383,-901.66318784,0.00010849,2,"2024-08-22T13:30:56.383",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564158,1724333456392,-1194.95,0.00010849,2,"2024-08-22T13:30:56.392",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564159,1724333456402,-1194.95,0.00010849,2,"2024-08-22T13:30:56.402",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564160,1724333456411,-1194.95,0.00010849,2,"2024-08-22T13:30:56.411",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564161,1724333456420,-1194.95,0.00010849,2,"2024-08-22T13:30:56.420",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564162,1724333456430,-1194.95,0.00010849,2,"2024-08-22T13:30:56.430",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564163,1724333456439,-1194.95,0.00010849,2,"2024-08-22T13:30:56.439",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564164,1724333456449,-1194.95,0.00010849,2,"2024-08-22T13:30:56.449",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564165,1724333456458,-1195.02328008,0.00010849,2,"2024-08-22T13:30:56.458",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564166,1724333456467,-151.0,0.00010849,2,"2024-08-22T13:30:56.467",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564167,1724333456476,-151.0,0.00010849,2,"2024-08-22T13:30:56.476",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564168,1724333456485,-151.0,0.00010849,2,"2024-08-22T13:30:56.485",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564169,1724333456495,-151.0,0.00010849,2,"2024-08-22T13:30:56.495",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564170,1724333456506,-151.0,0.00010849,2,"2024-08-22T13:30:56.506",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564171,1724333456515,-153.109948,0.00010849,2,"2024-08-22T13:30:56.515",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564172,1724333456524,-153.109948,0.00010849,2,"2024-08-22T13:30:56.524",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564173,1724333456533,-253.765267,0.00010849,2,"2024-08-22T13:30:56.533",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564174,1724333456543,-151.0,0.00010849,2,"2024-08-22T13:30:56.543",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564175,1724333456552,-151.0,0.00010849,2,"2024-08-22T13:30:56.552",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564176,1724333456561,-151.0,0.00010849,2,"2024-08-22T13:30:56.561",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564177,1724333456570,-164.890537,0.00010849,2,"2024-08-22T13:30:56.570",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564178,1724333456580,-164.890537,0.00010849,2,"2024-08-22T13:30:56.580",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564179,1724333456589,-151.0,0.00010849,2,"2024-08-22T13:30:56.589",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564180,1724333456598,-450.0,0.00010849,2,"2024-08-22T13:30:56.598",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564181,1724333456607,-450.0,0.00010849,2,"2024-08-22T13:30:56.607",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564182,1724333456616,-151.0,0.00010849,2,"2024-08-22T13:30:56.616",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564183,1724333456626,-157.986101,0.00010849,2,"2024-08-22T13:30:56.626",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564184,1724333456635,-151.0,0.00010849,2,"2024-08-22T13:30:56.635",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564185,1724333456644,-151.0,0.00010849,2,"2024-08-22T13:30:56.644",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564186,1724333456653,-151.0,0.00010849,2,"2024-08-22T13:30:56.653",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564187,1724333456662,-189.639943,0.00010849,2,"2024-08-22T13:30:56.662",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564188,1724333456672,-180.836324,0.00010849,2,"2024-08-22T13:30:56.672",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564189,1724333456681,-180.836324,0.00010849,2,"2024-08-22T13:30:56.681",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564190,1724333456690,-2325.68837,0.00010849,2,"2024-08-22T13:30:56.690",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564191,1724333456699,-2325.68837,0.00010849,2,"2024-08-22T13:30:56.699",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564192,1724333456708,-270.23486,0.00010849,2,"2024-08-22T13:30:56.708",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564193,1724333456718,-479.598198,0.00010849,2,"2024-08-22T13:30:56.718",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564194,1724333456728,-270.23486,0.00010849,2,"2024-08-22T13:30:56.728",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564195,1724333456737,-479.598198,0.00010849,2,"2024-08-22T13:30:56.737",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564196,1724333456747,-322.957941,0.00010849,2,"2024-08-22T13:30:56.747",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564197,1724333456759,-322.957941,0.00010849,2,"2024-08-22T13:30:56.759",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564198,1724333456769,-151.0,0.00010849,2,"2024-08-22T13:30:56.769",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564199,1724333456778,-275.000845,0.00010849,2,"2024-08-22T13:30:56.778",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564200,1724333456790,-275.000845,0.00010849,2,"2024-08-22T13:30:56.790",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564201,1724333456799,-1603979.14211438,0.0001085,2,"2024-08-22T13:30:56.799",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564202,1724333457325,-1051.32949098,0.000101,2,"2024-08-22T13:30:57.325",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564203,1724333457335,-358.582551,0.00010798,2,"2024-08-22T13:30:57.335",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564204,1724333457345,-2040.87716489,0.0001085,2,"2024-08-22T13:30:57.345",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564205,1724333457360,-1079.19241916,0.0001085,2,"2024-08-22T13:30:57.360",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564206,1724333521671,-313.09401486,9.92e-05,2,"2024-08-22T13:32:01.671",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564207,1724333521734,-149.25598514,9.92e-05,2,"2024-08-22T13:32:01.734",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564208,1724333597450,155.0,9.943e-05,2,"2024-08-22T13:33:17.450",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564209,1724333603277,331.24,9.931e-05,2,"2024-08-22T13:33:23.277",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564210,1724333782359,13.861684,8.219e-05,2,"2024-08-22T13:36:22.359",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564211,1724333782387,333.258316,8.219e-05,2,"2024-08-22T13:36:22.387",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564212,1724333868251,172.98,9.89e-05,2,"2024-08-22T13:37:48.251",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564216,1724333954985,281.69022908,9.893e-05,2,"2024-08-22T13:39:14.985",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564217,1724333955015,348.42977092,9.893e-05,2,"2024-08-22T13:39:15.015",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564220,1724334080126,165.62,9.883e-05,2,"2024-08-22T13:41:20.126",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564221,1724334092249,836.30791626,0.00027,120,"2024-08-22T13:41:32.249",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564229,1724334403582,296.21,9.905e-05,2,"2024-08-22T13:46:43.582",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564231,1724334434870,747.95,9.895e-05,2,"2024-08-22T13:47:14.870",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564233,1724334463175,-556.67,0.00017,50,"2024-08-22T13:47:43.175",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564235,1724334536170,359.36,8.219e-05,2,"2024-08-22T13:48:56.170",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564237,1724334550761,773.1,9.888e-05,2,"2024-08-22T13:49:10.761",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564239,1724334574827,165.62,9.881e-05,2,"2024-08-22T13:49:34.827",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564247,1724334631820,-206.02448722,9.941e-05,2,"2024-08-22T13:50:31.820",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564248,1724334631830,-275.44603578,0.0001,2,"2024-08-22T13:50:31.830",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564249,1724334631914,-774.55396422,0.0001,2,"2024-08-22T13:50:31.914",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564250,1724334631924,-125.44603578,0.00010097,2,"2024-08-22T13:50:31.924",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564251,1724334631936,-955.37507359,0.00010097,2,"2024-08-22T13:50:31.936",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564252,1724334631948,-1437.62195802,0.00010097,2,"2024-08-22T13:50:31.948",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564253,1724334632025,-766.71121484,0.00010097,2,"2024-08-22T13:50:32.025",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564254,1724334632036,-616.93693955,0.00010097,2,"2024-08-22T13:50:32.036",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564255,1724334632048,-529.0,0.00010097,2,"2024-08-22T13:50:32.048",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564256,1724334632064,-369.04103757,0.00010097,2,"2024-08-22T13:50:32.064",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564257,1724334632074,-365.68617671,0.00010097,2,"2024-08-22T13:50:32.074",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564258,1724334632083,-419.31016917,0.00010097,2,"2024-08-22T13:50:32.083",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564259,1724334632092,-216.23077973,0.00010321,2,"2024-08-22T13:50:32.092",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564260,1724334632102,-359.36,0.0001047,2,"2024-08-22T13:50:32.102",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564261,1724334632112,-330.46251231,0.00010471,2,"2024-08-22T13:50:32.112",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564262,1724334632121,-155.37191915,0.00010471,2,"2024-08-22T13:50:32.121",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564263,1724334632131,-155.0,0.00010505,2,"2024-08-22T13:50:32.131",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564264,1724334632140,-523.08333089,0.00010505,2,"2024-08-22T13:50:32.140",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564265,1724334632150,-12209.5491,0.0001075,2,"2024-08-22T13:50:32.150",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564267,1724334632159,-433.2501,0.0001075,2,"2024-08-22T13:50:32.159",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564268,1724334632168,-2918.3701,0.0001075,2,"2024-08-22T13:50:32.168",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564270,1724334632178,-853.58,0.00010764,2,"2024-08-22T13:50:32.178",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564271,1724334632188,-150.0,0.00010767,2,"2024-08-22T13:50:32.188",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564272,1724334632198,-390.20630937,0.00010799,2,"2024-08-22T13:50:32.198",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564273,1724334632208,-155.94399844,0.000108,2,"2024-08-22T13:50:32.208",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564274,1724334632217,-150.0,0.000108,2,"2024-08-22T13:50:32.217",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564275,1724334632227,-150.0,0.000108,2,"2024-08-22T13:50:32.227",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564276,1724334632238,-426.83,0.000108,2,"2024-08-22T13:50:32.238",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564277,1724334632248,-150.0,0.000108,2,"2024-08-22T13:50:32.248",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564278,1724334632258,-411.35,0.000108,2,"2024-08-22T13:50:32.258",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564279,1724334632268,-300.0,0.000108,2,"2024-08-22T13:50:32.268",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564280,1724334632278,-150.0,0.00010842,2,"2024-08-22T13:50:32.278",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564281,1724334632287,-14853.276212,0.00010843,2,"2024-08-22T13:50:32.287",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564282,1724334632298,-1894.1424084,0.00010843,2,"2024-08-22T13:50:32.298",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564283,1724334632308,-150.01,0.00010849,2,"2024-08-22T13:50:32.308",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564284,1724334632318,-478.11006801,0.00010849,2,"2024-08-22T13:50:32.318",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564285,1724334632328,-150.0,0.00010849,2,"2024-08-22T13:50:32.328",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564286,1724334632338,-522.441554,0.00010849,2,"2024-08-22T13:50:32.338",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564287,1724334632347,-162.94574,0.00010849,2,"2024-08-22T13:50:32.347",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564288,1724334632356,-250324.89830157,0.0001085,2,"2024-08-22T13:50:32.356",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564289,1724334632366,-2000.0,0.0001085,2,"2024-08-22T13:50:32.366",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564290,1724334632375,-200.0,0.0001085,2,"2024-08-22T13:50:32.375",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564291,1724334632385,-200.0,0.0001085,2,"2024-08-22T13:50:32.385",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564292,1724334632394,-694.44444,0.0001085,2,"2024-08-22T13:50:32.394",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564293,1724334632403,-201.71555854,0.00010852,2,"2024-08-22T13:50:32.403",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564294,1724334632412,-401.85092769,0.00010862,2,"2024-08-22T13:50:32.412",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564295,1724334632422,-200.0,0.00010873,2,"2024-08-22T13:50:32.422",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564296,1724334632434,-231.68323154,0.00010873,2,"2024-08-22T13:50:32.434",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564297,1724334632444,-330.8,0.00010879,2,"2024-08-22T13:50:32.444",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564298,1724334632453,-500.0,0.00010879,2,"2024-08-22T13:50:32.453",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564299,1724334632463,-267.8,0.00010879,2,"2024-08-22T13:50:32.463",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564300,1724334632473,-396.96,0.00010879,2,"2024-08-22T13:50:32.473",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564301,1724334632482,-500.0,0.00010879,2,"2024-08-22T13:50:32.482",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564302,1724334632492,-752.65,0.00010879,2,"2024-08-22T13:50:32.492",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564303,1724334632501,-150.606,0.0001088,2,"2024-08-22T13:50:32.501",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564304,1724334632513,-200.0,0.0001088,2,"2024-08-22T13:50:32.513",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564305,1724334632523,-163.0,0.0001088,2,"2024-08-22T13:50:32.523",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564306,1724334632532,-164.065,0.0001088,2,"2024-08-22T13:50:32.532",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564307,1724334632542,-209.076,0.0001088,2,"2024-08-22T13:50:32.542",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564308,1724334632554,-248.196,0.0001088,2,"2024-08-22T13:50:32.554",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564309,1724334632565,-155.518,0.0001088,2,"2024-08-22T13:50:32.565",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564310,1724334632574,-150.166,0.0001088,2,"2024-08-22T13:50:32.574",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564311,1724334632753,-623.0,0.00010885,2,"2024-08-22T13:50:32.753",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564312,1724334632763,-1258.0,0.00010885,2,"2024-08-22T13:50:32.763",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564313,1724334632773,-1923.0,0.00010885,2,"2024-08-22T13:50:32.773",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564314,1724334632783,-359.01902491,0.00010885,2,"2024-08-22T13:50:32.783",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564331,1724334638021,-1184.98097509,0.00010885,2,"2024-08-22T13:50:38.021",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564332,1724334638031,-150.0,0.00010885,2,"2024-08-22T13:50:38.031",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564333,1724334638040,-338.86221403,0.00010885,2,"2024-08-22T13:50:38.040",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564334,1724334638259,-544.38170658,0.00010885,2,"2024-08-22T13:50:38.259",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564335,1724334638271,-254.75607939,0.00010885,2,"2024-08-22T13:50:38.271",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564336,1724334638280,-556.0,0.00010885,2,"2024-08-22T13:50:38.280",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564337,1724334638289,-810.0,0.00010885,2,"2024-08-22T13:50:38.289",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564338,1724334638298,-447.0,0.00010885,2,"2024-08-22T13:50:38.298",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564339,1724334638308,-150.0,0.00010885,2,"2024-08-22T13:50:38.308",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564340,1724334638317,-165.29821407,0.00010885,2,"2024-08-22T13:50:38.317",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564354,1724334640068,-386.70178593,0.00010885,2,"2024-08-22T13:50:40.068",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564355,1724334640077,-1897.0,0.00010885,2,"2024-08-22T13:50:40.077",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564356,1724334640087,-248.0,0.00010885,2,"2024-08-22T13:50:40.087",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564357,1724334640096,-2943.97540407,0.00010885,2,"2024-08-22T13:50:40.096",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564358,1724334640108,-262.534,0.00010885,2,"2024-08-22T13:50:40.108",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564359,1724334640231,-112.49059593,0.00010885,2,"2024-08-22T13:50:40.231",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564360,1724334640240,-1158.0,0.00010885,2,"2024-08-22T13:50:40.240",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564361,1724334640250,-764.0,0.00010885,2,"2024-08-22T13:50:40.250",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564362,1724334640259,-19678.053,0.00010885,2,"2024-08-22T13:50:40.259",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564363,1724334640268,-250.0,0.00010885,2,"2024-08-22T13:50:40.268",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564364,1724334640278,-3728.0,0.00010885,2,"2024-08-22T13:50:40.278",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564365,1724334640288,-289.0,0.00010885,2,"2024-08-22T13:50:40.288",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564366,1724334640298,-1205.0,0.00010885,2,"2024-08-22T13:50:40.298",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564367,1724334640310,-1674.0,0.00010885,2,"2024-08-22T13:50:40.310",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564368,1724334640319,-216.0,0.00010885,2,"2024-08-22T13:50:40.319",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564369,1724334640329,-266.837,0.00010885,2,"2024-08-22T13:50:40.329",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564370,1724334640339,-298.82691546,0.00010888,2,"2024-08-22T13:50:40.339",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564371,1724334640348,-500.0,0.00010898,2,"2024-08-22T13:50:40.348",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564372,1724334640357,-500.0,0.00010898,2,"2024-08-22T13:50:40.357",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564373,1724334640366,-500.0,0.00010898,2,"2024-08-22T13:50:40.366",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564374,1724334640375,-500.0,0.00010898,2,"2024-08-22T13:50:40.375",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564375,1724334640385,-500.0,0.00010898,2,"2024-08-22T13:50:40.385",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564376,1724334640394,-500.0,0.00010898,2,"2024-08-22T13:50:40.394",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564378,1724334640403,-500.0,0.00010898,2,"2024-08-22T13:50:40.403",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564380,1724334640412,-500.0,0.00010898,2,"2024-08-22T13:50:40.412",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564381,1724334640421,-576.37,0.00010898,2,"2024-08-22T13:50:40.421",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564383,1724334640433,-539.36,0.00010898,2,"2024-08-22T13:50:40.433",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564385,1724334640442,-500.0,0.00010898,2,"2024-08-22T13:50:40.442",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564387,1724334640452,-546.14,0.00010898,2,"2024-08-22T13:50:40.452",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564389,1724334640462,-500.0,0.00010898,2,"2024-08-22T13:50:40.462",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564391,1724334640471,-500.0,0.00010898,2,"2024-08-22T13:50:40.471",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564393,1724334640481,-518.25,0.00010898,2,"2024-08-22T13:50:40.481",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564395,1724334640490,-500.0,0.00010898,2,"2024-08-22T13:50:40.490",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564397,1724334640499,-500.0,0.00010898,2,"2024-08-22T13:50:40.499",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564399,1724334640509,-500.0,0.00010898,2,"2024-08-22T13:50:40.509",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564401,1724334640519,-297.76,0.00010898,2,"2024-08-22T13:50:40.519",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564402,1724334640528,-500.0,0.00010898,2,"2024-08-22T13:50:40.528",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564404,1724334640536,-7500.0,0.00010899,2,"2024-08-22T13:50:40.536",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564406,1724334640550,-7836.42227609,0.00010899,2,"2024-08-22T13:50:40.550",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564409,1724334640565,-7836.42227609,0.00010899,2,"2024-08-22T13:50:40.565",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564411,1724334640578,-6162.27909851,0.00010899,2,"2024-08-22T13:50:40.578",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564414,1724334640594,-706.07383781,0.00010899,2,"2024-08-22T13:50:40.594",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564416,1724334640607,-968.06933977,0.00010899,2,"2024-08-22T13:50:40.607",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564418,1724334640618,-57.93066023,0.00010899,2,"2024-08-22T13:50:40.618",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564440,1724334643102,-413.1164353,0.00010885,2,"2024-08-22T13:50:43.102",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564456,1724334643831,-400.30481951,0.00010885,2,"2024-08-22T13:50:43.831",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564459,1724334643844,-263.57874519,0.00010885,2,"2024-08-22T13:50:43.844",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564461,1724334643855,-236.42125481,0.00010899,2,"2024-08-22T13:50:43.855",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564475,1724334645839,-350.54016246,0.00010899,2,"2024-08-22T13:50:45.839",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564477,1724334645852,-3043.15,0.00010899,2,"2024-08-22T13:50:45.852",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564480,1724334647319,-500.0,0.00010899,2,"2024-08-22T13:50:47.319",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564481,1724334647331,-255.26009255,0.00010899,2,"2024-08-22T13:50:47.331",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564482,1724334647343,-1154.95088145,0.00010899,2,"2024-08-22T13:50:47.343",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564483,1724334647354,-2238.16922459,0.00010899,2,"2024-08-22T13:50:47.354",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564484,1724334647364,-7836.42227609,0.00010899,2,"2024-08-22T13:50:47.364",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564485,1724334647373,-7836.42227609,0.00010899,2,"2024-08-22T13:50:47.373",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564486,1724334647383,-7836.42227609,0.00010899,2,"2024-08-22T13:50:47.383",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564487,1724334647392,-158.653,0.00010899,2,"2024-08-22T13:50:47.392",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564488,1724334647401,-981.75003745,0.000109,2,"2024-08-22T13:50:47.401",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564489,1724334647413,-1018.24996255,0.000109,2,"2024-08-22T13:50:47.413",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564490,1724334647422,-497.66179745,0.000109,2,"2024-08-22T13:50:47.422",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564491,1724334647436,-349.90059459,0.000109,2,"2024-08-22T13:50:47.436",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564492,1724334647447,-571.70238501,0.000109,2,"2024-08-22T13:50:47.447",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564493,1724334647459,-506.00309551,0.000109,2,"2024-08-22T13:50:47.459",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564516,1724334835033,339.68,9.963e-05,2,"2024-08-22T13:53:55.033",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564535,1724334890993,49.80497564,9.963e-05,2,"2024-08-22T13:54:50.993",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564542,1724335007373,369.02,8.219e-05,2,"2024-08-22T13:56:47.373",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564546,1724335401190,608.32,9.837e-05,2,"2024-08-22T14:03:21.190",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564547,1724335494534,363.93,8.219e-05,2,"2024-08-22T14:04:54.534",0.00030295,15.12,0.9784101369599298,1920223071.2571392]
[335564551,1724335607966,250.74,9.849e-05,2,"2024-08-22T14:06:47.966",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564553,1724335618699,155.53023731,9.899e-05,2,"2024-08-22T14:06:58.699",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564556,1724335690816,298.82691546,9.899e-05,2,"2024-08-22T14:08:10.816",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564558,1724335713053,155.0,0.00011999,60,"2024-08-22T14:08:33.053",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564560,1724335721093,311.28958999,0.00011999,60,"2024-08-22T14:08:41.093",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564561,1724335753978,179.3,0.000178,120,"2024-08-22T14:09:13.978",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564562,1724335754008,172.0,0.000178,120,"2024-08-22T14:09:14.008",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564563,1724335754035,157.32,0.000178,120,"2024-08-22T14:09:14.035",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564564,1724335754098,150.5,0.000178,120,"2024-08-22T14:09:14.098",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564565,1724335754260,154.64,0.000178,120,"2024-08-22T14:09:14.260",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564566,1724335754294,756.0,0.000178,120,"2024-08-22T14:09:14.294",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564567,1724335754567,150.5,0.0001779,120,"2024-08-22T14:09:14.567",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564568,1724335754606,172.0,0.0001779,120,"2024-08-22T14:09:14.606",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564569,1724335755064,150.5,0.0001778,120,"2024-08-22T14:09:15.064",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564570,1724335755090,172.0,0.0001778,120,"2024-08-22T14:09:15.090",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564571,1724335755141,756.0,0.0001779,120,"2024-08-22T14:09:15.141",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564572,1724335755513,150.5,0.000178,120,"2024-08-22T14:09:15.513",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564573,1724335755541,172.0,0.000178,120,"2024-08-22T14:09:15.541",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564574,1724335755588,756.0,0.0001778,120,"2024-08-22T14:09:15.588",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564575,1724335756069,150.5,0.0001779,120,"2024-08-22T14:09:16.069",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564576,1724335756097,756.0,0.000178,120,"2024-08-22T14:09:16.097",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564577,1724335756214,172.0,0.0001779,120,"2024-08-22T14:09:16.214",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564578,1724335756717,756.0,0.0001779,120,"2024-08-22T14:09:16.717",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564579,1724335756765,172.0,0.0001778,120,"2024-08-22T14:09:16.765",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564580,1724335756802,150.5,0.0001778,120,"2024-08-22T14:09:16.802",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564581,1724335757164,756.0,0.0001778,120,"2024-08-22T14:09:17.164",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564582,1724335757227,172.0,0.000178,120,"2024-08-22T14:09:17.227",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564583,1724335757261,209.61,0.000178,120,"2024-08-22T14:09:17.261",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564584,1724335757620,756.0,0.000178,120,"2024-08-22T14:09:17.620",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564585,1724335757687,172.0,0.0001779,120,"2024-08-22T14:09:17.687",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564586,1724335758104,756.0,0.0001779,120,"2024-08-22T14:09:18.104",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564587,1724335758153,172.0,0.000178,120,"2024-08-22T14:09:18.153",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564588,1724335758600,180.19,0.0001779,120,"2024-08-22T14:09:18.600",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564589,1724335758716,756.0,0.000178,120,"2024-08-22T14:09:18.716",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564590,1724335759177,757.74,0.0001779,120,"2024-08-22T14:09:19.177",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564591,1724335766227,259.40799166,0.00014544,60,"2024-08-22T14:09:26.227",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564592,1724335772387,-0.00555762,0.00017,50,"2024-08-22T14:09:32.387",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564593,1724335772431,-500.0,0.00018,30,"2024-08-22T14:09:32.431",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564594,1724335772467,-666.83451136,0.00018,30,"2024-08-22T14:09:32.467",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564595,1724335772508,-916.74,0.000188,31,"2024-08-22T14:09:32.508",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564596,1724335772541,-916.74,0.000188,31,"2024-08-22T14:09:32.541",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564597,1724335772573,-916.74,0.000188,31,"2024-08-22T14:09:32.573",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564598,1724335772606,-916.74,0.000188,31,"2024-08-22T14:09:32.606",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564599,1724335772639,-916.74,0.000188,31,"2024-08-22T14:09:32.639",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564600,1724335772679,-916.74,0.000188,31,"2024-08-22T14:09:32.679",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564601,1724335772713,-916.74,0.000188,31,"2024-08-22T14:09:32.713",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564602,1724335772747,-916.74,0.000188,31,"2024-08-22T14:09:32.747",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564603,1724335772787,-916.74,0.000188,31,"2024-08-22T14:09:32.787",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564604,1724335772822,-916.74,0.000188,31,"2024-08-22T14:09:32.822",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564605,1724335772858,-916.74,0.000188,31,"2024-08-22T14:09:32.858",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564606,1724335772893,-916.74,0.000188,31,"2024-08-22T14:09:32.893",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564607,1724335772928,-916.74,0.000188,31,"2024-08-22T14:09:32.928",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564608,1724335772962,-916.74,0.000188,31,"2024-08-22T14:09:32.962",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564609,1724335772995,-916.74,0.000188,31,"2024-08-22T14:09:32.995",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564610,1724335773033,-916.74,0.000188,31,"2024-08-22T14:09:33.033",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564611,1724335773106,-8884.0,0.000219,30,"2024-08-22T14:09:33.106",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564612,1724335773138,-5000.0,0.000219,30,"2024-08-22T14:09:33.138",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564613,1724335773177,-2000.0,0.00022,30,"2024-08-22T14:09:33.177",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564614,1724335773214,-916.74,0.000225,31,"2024-08-22T14:09:33.214",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564615,1724335773246,-916.74,0.000225,31,"2024-08-22T14:09:33.246",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564616,1724335773279,-916.74,0.000225,31,"2024-08-22T14:09:33.279",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564617,1724335773312,-916.74,0.000225,31,"2024-08-22T14:09:33.312",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564618,1724335773345,-916.74,0.000225,31,"2024-08-22T14:09:33.345",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564619,1724335773378,-916.74,0.000225,31,"2024-08-22T14:09:33.378",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564620,1724335773410,-916.74,0.000225,31,"2024-08-22T14:09:33.410",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564621,1724335773448,-916.74,0.000225,31,"2024-08-22T14:09:33.448",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564622,1724335773481,-916.74,0.000225,31,"2024-08-22T14:09:33.481",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564623,1724335773515,-916.74,0.000225,31,"2024-08-22T14:09:33.515",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564624,1724335773549,-916.74,0.000225,31,"2024-08-22T14:09:33.549",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564625,1724335773581,-916.74,0.000225,31,"2024-08-22T14:09:33.581",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564626,1724335773612,-916.74,0.000225,31,"2024-08-22T14:09:33.612",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564627,1724335773645,-916.74,0.000225,31,"2024-08-22T14:09:33.645",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564628,1724335773676,-916.74,0.000225,31,"2024-08-22T14:09:33.676",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564629,1724335773708,-916.74,0.000225,31,"2024-08-22T14:09:33.708",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564630,1724335773742,-916.74,0.000225,31,"2024-08-22T14:09:33.742",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564631,1724335773775,-916.74,0.000225,31,"2024-08-22T14:09:33.775",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564632,1724335773811,-916.74,0.000225,31,"2024-08-22T14:09:33.811",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564633,1724335773845,-916.74,0.000225,31,"2024-08-22T14:09:33.845",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564634,1724335773880,-916.74,0.000225,31,"2024-08-22T14:09:33.880",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564635,1724335773918,-916.74,0.000225,31,"2024-08-22T14:09:33.918",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564636,1724335773951,-916.74,0.000225,31,"2024-08-22T14:09:33.951",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564637,1724335773987,-916.74,0.000225,31,"2024-08-22T14:09:33.987",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564638,1724335774022,-7624.81331316,0.000232,30,"2024-08-22T14:09:34.022",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564639,1724335774057,-500.0,0.00024,30,"2024-08-22T14:09:34.057",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564640,1724335774096,-1000.0,0.00024738,30,"2024-08-22T14:09:34.096",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564641,1724335774133,-2326.15155444,0.00025,30,"2024-08-22T14:09:34.133",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564642,1724335774163,-2100.0,0.00025,30,"2024-08-22T14:09:34.163",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564643,1724335774207,-620.0,0.00025,30,"2024-08-22T14:09:34.207",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564644,1724335774238,-513.38,0.00025,30,"2024-08-22T14:09:34.238",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564645,1724335774271,-5327.43644891,0.00025,30,"2024-08-22T14:09:34.271",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564646,1724335774305,-1000.0,0.0002527,30,"2024-08-22T14:09:34.305",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564647,1724335774338,-1000.0,0.00025802,30,"2024-08-22T14:09:34.338",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564648,1724335774375,-916.74,0.000261,31,"2024-08-22T14:09:34.375",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564649,1724335774409,-916.74,0.000261,31,"2024-08-22T14:09:34.409",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564650,1724335774450,-916.74,0.000261,31,"2024-08-22T14:09:34.450",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564651,1724335774484,-916.74,0.000261,31,"2024-08-22T14:09:34.484",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564652,1724335774519,-916.74,0.000261,31,"2024-08-22T14:09:34.519",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564653,1724335774552,-916.74,0.000261,31,"2024-08-22T14:09:34.552",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564654,1724335774586,-916.74,0.000261,31,"2024-08-22T14:09:34.586",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564655,1724335774619,-916.74,0.000261,31,"2024-08-22T14:09:34.619",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564656,1724335774652,-916.74,0.000261,31,"2024-08-22T14:09:34.652",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564657,1724335774689,-916.74,0.000261,31,"2024-08-22T14:09:34.689",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564658,1724335774722,-916.74,0.000261,31,"2024-08-22T14:09:34.722",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564659,1724335774754,-916.74,0.000261,31,"2024-08-22T14:09:34.754",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564660,1724335774793,-916.74,0.000261,31,"2024-08-22T14:09:34.793",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564661,1724335774830,-916.74,0.000261,31,"2024-08-22T14:09:34.830",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564662,1724335774867,-916.74,0.000261,31,"2024-08-22T14:09:34.867",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564663,1724335774904,-916.74,0.000261,31,"2024-08-22T14:09:34.904",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564664,1724335774942,-916.74,0.000261,31,"2024-08-22T14:09:34.942",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564665,1724335774978,-916.74,0.000261,31,"2024-08-22T14:09:34.978",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564666,1724335775013,-916.74,0.000261,31,"2024-08-22T14:09:35.013",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564667,1724335775047,-916.74,0.000261,31,"2024-08-22T14:09:35.047",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564668,1724335775080,-916.74,0.000261,31,"2024-08-22T14:09:35.080",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564669,1724335775112,-916.74,0.000261,31,"2024-08-22T14:09:35.112",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564670,1724335775144,-916.74,0.000261,31,"2024-08-22T14:09:35.144",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564671,1724335775175,-916.74,0.000261,31,"2024-08-22T14:09:35.175",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564672,1724335775205,-1000.0,0.00026334,30,"2024-08-22T14:09:35.205",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564673,1724335775238,-1000.0,0.00026865,30,"2024-08-22T14:09:35.238",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564674,1724335775268,-500.0,0.00027,70,"2024-08-22T14:09:35.268",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564675,1724335775297,-300.0,0.00027002,120,"2024-08-22T14:09:35.297",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564676,1724335775326,-300.0,0.00027002,120,"2024-08-22T14:09:35.326",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564677,1724335775355,-3151.65,0.00027068,30,"2024-08-22T14:09:35.355",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564678,1724335775384,-500.0,0.00027173,30,"2024-08-22T14:09:35.384",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564679,1724335775417,-500.0,0.00027173,30,"2024-08-22T14:09:35.417",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564680,1724335775587,-599.80593948,0.00027173,30,"2024-08-22T14:09:35.587",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564681,1724335775617,-684.78264935,0.0002736,120,"2024-08-22T14:09:35.617",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564682,1724335775647,-295.19124048,0.0002739,30,"2024-08-22T14:09:35.647",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564683,1724335775677,-246.45,0.00027397,30,"2024-08-22T14:09:35.677",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564684,1724335775710,-2000.0,0.00027397,30,"2024-08-22T14:09:35.710",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564685,1724335775741,-2000.0,0.00027397,30,"2024-08-22T14:09:35.741",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564686,1724335775772,-2000.0,0.00027397,30,"2024-08-22T14:09:35.772",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564687,1724335775806,-2000.0,0.00027397,30,"2024-08-22T14:09:35.806",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564688,1724335775838,-2000.0,0.00027397,30,"2024-08-22T14:09:35.838",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564689,1724335775871,-2000.0,0.00027397,30,"2024-08-22T14:09:35.871",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564690,1724335775906,-2000.0,0.00027397,30,"2024-08-22T14:09:35.906",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564691,1724335775938,-2000.0,0.00027397,30,"2024-08-22T14:09:35.938",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564692,1724335775971,-2000.0,0.00027397,30,"2024-08-22T14:09:35.971",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564693,1724335776002,-2000.0,0.00027397,30,"2024-08-22T14:09:36.002",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564694,1724335776033,-2000.0,0.00027397,30,"2024-08-22T14:09:36.033",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564695,1724335776066,-2000.0,0.00027397,30,"2024-08-22T14:09:36.066",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564696,1724335776099,-2000.0,0.00027397,30,"2024-08-22T14:09:36.099",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564697,1724335776130,-2000.0,0.00027397,30,"2024-08-22T14:09:36.130",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564698,1724335776159,-2000.0,0.00027397,30,"2024-08-22T14:09:36.159",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564699,1724335776191,-2000.0,0.00027397,30,"2024-08-22T14:09:36.191",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564700,1724335776221,-2000.0,0.00027397,30,"2024-08-22T14:09:36.221",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564701,1724335776252,-2000.0,0.00027397,30,"2024-08-22T14:09:36.252",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564702,1724335776282,-2000.0,0.00027397,30,"2024-08-22T14:09:36.282",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564703,1724335776315,-950.56076696,0.00027397,30,"2024-08-22T14:09:36.315",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564704,1724335776346,-200.0,0.00027397,60,"2024-08-22T14:09:36.346",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564705,1724335776376,-1019.39357537,0.00027397,30,"2024-08-22T14:09:36.376",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564706,1724335776406,-8884.09362415,0.000274,30,"2024-08-22T14:09:36.406",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564707,1724335776439,-1732.78,0.000274,30,"2024-08-22T14:09:36.439",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564708,1724335776469,-1732.78,0.000274,30,"2024-08-22T14:09:36.469",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564709,1724335776499,-1732.78,0.000274,30,"2024-08-22T14:09:36.499",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564710,1724335776529,-1732.78,0.000274,30,"2024-08-22T14:09:36.529",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564711,1724335776559,-1732.78,0.000274,30,"2024-08-22T14:09:36.559",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564712,1724335776589,-1732.78,0.000274,30,"2024-08-22T14:09:36.589",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564713,1724335776618,-1732.78,0.000274,30,"2024-08-22T14:09:36.618",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564714,1724335776647,-1732.78,0.000274,30,"2024-08-22T14:09:36.647",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564715,1724335776675,-1732.78,0.000274,30,"2024-08-22T14:09:36.675",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564716,1724335776704,-1732.78,0.000274,30,"2024-08-22T14:09:36.704",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564717,1724335776734,-5000.0,0.000274,30,"2024-08-22T14:09:36.734",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564718,1724335776763,-246.45,0.00027534,30,"2024-08-22T14:09:36.763",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564719,1724335776792,-246.45,0.00027671,30,"2024-08-22T14:09:36.792",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564720,1724335776822,-246.45,0.00027808,30,"2024-08-22T14:09:36.822",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564721,1724335776852,-246.45,0.00027945,30,"2024-08-22T14:09:36.852",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564722,1724335776886,-246.45,0.00028082,30,"2024-08-22T14:09:36.886",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564723,1724335776921,-200.0,0.0002812,30,"2024-08-22T14:09:36.921",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564724,1724335776951,-209.0,0.0002812,30,"2024-08-22T14:09:36.951",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564725,1724335776982,-201.0,0.0002813,30,"2024-08-22T14:09:36.982",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564726,1724335777012,-246.45,0.00028219,30,"2024-08-22T14:09:37.012",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564727,1724335777042,-246.45,0.00028356,30,"2024-08-22T14:09:37.042",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564728,1724335777072,-167.0,0.000284,120,"2024-08-22T14:09:37.072",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564729,1724335777102,-246.45,0.00028493,30,"2024-08-22T14:09:37.102",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564730,1724335777132,-246.45,0.0002863,30,"2024-08-22T14:09:37.132",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564731,1724335777162,-246.45,0.00028767,30,"2024-08-22T14:09:37.162",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564732,1724335777194,-1345.06498879,0.00028767,120,"2024-08-22T14:09:37.194",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564733,1724335777228,-150.0,0.00028789,120,"2024-08-22T14:09:37.228",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564734,1724335777259,-150.0,0.00028893,120,"2024-08-22T14:09:37.259",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564735,1724335777289,-246.45,0.00028904,30,"2024-08-22T14:09:37.289",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564736,1724335777320,-150.0,0.00028966,120,"2024-08-22T14:09:37.320",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564737,1724335777352,-246.45,0.00029041,30,"2024-08-22T14:09:37.352",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564738,1724335777384,-150.0,0.00029067,120,"2024-08-22T14:09:37.384",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564739,1724335777414,-200.0,0.0002916,30,"2024-08-22T14:09:37.414",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564740,1724335777459,-200.0,0.0002916,30,"2024-08-22T14:09:37.459",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564741,1724335777491,-200.0,0.0002916,30,"2024-08-22T14:09:37.491",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564742,1724335777521,-209.0,0.0002916,30,"2024-08-22T14:09:37.521",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564743,1724335777550,-201.0,0.0002916,30,"2024-08-22T14:09:37.550",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564744,1724335777579,-246.45,0.00029178,30,"2024-08-22T14:09:37.579",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564745,1724335777614,-150.0,0.00029261,120,"2024-08-22T14:09:37.614",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564746,1724335777643,-150.0,0.00029264,120,"2024-08-22T14:09:37.643",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564747,1724335777682,-150.0,0.00029266,120,"2024-08-22T14:09:37.682",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564748,1724335777710,-246.45,0.00029315,30,"2024-08-22T14:09:37.710",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564749,1724335777740,-246.45,0.00029452,30,"2024-08-22T14:09:37.740",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564750,1724335777769,-300.0,0.000295,120,"2024-08-22T14:09:37.769",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564751,1724335777798,-380.40893414,0.000295,120,"2024-08-22T14:09:37.798",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564752,1724335777828,-500.0,0.00029588,30,"2024-08-22T14:09:37.828",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564753,1724335777858,-504.57946566,0.00029588,30,"2024-08-22T14:09:37.858",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564754,1724335777888,-246.45,0.00029589,30,"2024-08-22T14:09:37.888",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564755,1724335777926,-150.0,0.00029626,120,"2024-08-22T14:09:37.926",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564756,1724335777957,-2110.0,0.00029692,30,"2024-08-22T14:09:37.957",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564757,1724335777986,-246.45,0.00029726,30,"2024-08-22T14:09:37.986",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564758,1724335778015,-21820.23529965,0.00029747,30,"2024-08-22T14:09:38.015",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564759,1724335778046,-916.74,0.000298,31,"2024-08-22T14:09:38.046",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564760,1724335778078,-916.74,0.000298,31,"2024-08-22T14:09:38.078",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564761,1724335778108,-916.74,0.000298,31,"2024-08-22T14:09:38.108",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564762,1724335778138,-916.74,0.000298,31,"2024-08-22T14:09:38.138",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564763,1724335778172,-916.74,0.000298,31,"2024-08-22T14:09:38.172",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564764,1724335778203,-916.74,0.000298,31,"2024-08-22T14:09:38.203",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564765,1724335778236,-916.74,0.000298,31,"2024-08-22T14:09:38.236",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564766,1724335778268,-916.74,0.000298,31,"2024-08-22T14:09:38.268",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564767,1724335778300,-916.74,0.000298,31,"2024-08-22T14:09:38.300",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564768,1724335778332,-916.74,0.000298,31,"2024-08-22T14:09:38.332",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564769,1724335778364,-916.74,0.000298,31,"2024-08-22T14:09:38.364",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564770,1724335778395,-916.74,0.000298,31,"2024-08-22T14:09:38.395",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564771,1724335778428,-916.74,0.000298,31,"2024-08-22T14:09:38.428",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564772,1724335778459,-916.74,0.000298,31,"2024-08-22T14:09:38.459",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564773,1724335778490,-916.74,0.000298,31,"2024-08-22T14:09:38.490",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564774,1724335778523,-916.74,0.000298,31,"2024-08-22T14:09:38.523",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564775,1724335778555,-916.74,0.000298,31,"2024-08-22T14:09:38.555",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564776,1724335778586,-916.74,0.000298,31,"2024-08-22T14:09:38.586",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564777,1724335778616,-916.74,0.000298,31,"2024-08-22T14:09:38.616",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564778,1724335778648,-916.74,0.000298,31,"2024-08-22T14:09:38.648",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564779,1724335778678,-916.74,0.000298,31,"2024-08-22T14:09:38.678",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564780,1724335778711,-916.74,0.000298,31,"2024-08-22T14:09:38.711",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564781,1724335778742,-916.74,0.000298,31,"2024-08-22T14:09:38.742",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564782,1724335778774,-916.74,0.000298,31,"2024-08-22T14:09:38.774",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564783,1724335778806,-150.0,0.00029823,120,"2024-08-22T14:09:38.806",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564784,1724335778838,-150.0,0.00029843,120,"2024-08-22T14:09:38.838",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564785,1724335778997,-246.45,0.00029863,30,"2024-08-22T14:09:38.997",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564786,1724335779030,-408539.45952188,0.000299,30,"2024-08-22T14:09:39.030",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564787,1724335779061,-150.0,0.00029908,120,"2024-08-22T14:09:39.061",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564788,1724335779093,-150.0,0.00029957,120,"2024-08-22T14:09:39.093",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564789,1724335779124,-150.0,0.00029989,120,"2024-08-22T14:09:39.124",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564790,1724335779153,-663.1886315,0.00029998,120,"2024-08-22T14:09:39.153",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564791,1724335779182,-1159.32314512,0.00029999,30,"2024-08-22T14:09:39.182",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564792,1724335779210,-246.45,0.00029999,30,"2024-08-22T14:09:39.210",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564793,1724335779240,-548.56877363,0.0003,30,"2024-08-22T14:09:39.240",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564794,1724335779268,-151.0,0.0003,120,"2024-08-22T14:09:39.268",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564795,1724335779296,-151.0,0.0003,120,"2024-08-22T14:09:39.296",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564796,1724335779325,-200.0,0.0003,30,"2024-08-22T14:09:39.325",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564797,1724335779354,-1800.0,0.0003,31,"2024-08-22T14:09:39.354",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564798,1724335779382,-500.0,0.0003,80,"2024-08-22T14:09:39.382",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564799,1724335779410,-10000.0,0.0003,30,"2024-08-22T14:09:39.410",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564800,1724335779440,-2425.0598328,0.0003,30,"2024-08-22T14:09:39.440",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564801,1724335779469,-150.0,0.0003,120,"2024-08-22T14:09:39.469",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564802,1724335779503,-150.0,0.00030052,120,"2024-08-22T14:09:39.503",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564803,1724335779531,-1231.62562708,0.00030073,90,"2024-08-22T14:09:39.531",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564804,1724335779559,-775.34,0.000301,30,"2024-08-22T14:09:39.559",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564805,1724335779588,-246.45,0.00030136,30,"2024-08-22T14:09:39.588",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564806,1724335779616,-202.4177483,0.00030137,60,"2024-08-22T14:09:39.616",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564807,1724335779664,-207.0,0.0003019,30,"2024-08-22T14:09:39.664",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564808,1724335779695,-200.0,0.0003019,30,"2024-08-22T14:09:39.695",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564809,1724335779724,-200.0,0.0003019,30,"2024-08-22T14:09:39.724",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564810,1724335779752,-200.0,0.0003019,30,"2024-08-22T14:09:39.752",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564811,1724335779784,-200.0,0.0003019,30,"2024-08-22T14:09:39.784",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564812,1724335779813,-200.0,0.0003019,30,"2024-08-22T14:09:39.813",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564813,1724335779843,-200.0,0.0003019,30,"2024-08-22T14:09:39.843",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564814,1724335779876,-200.0,0.0003019,30,"2024-08-22T14:09:39.876",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564815,1724335779905,-200.0,0.0003019,30,"2024-08-22T14:09:39.905",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564816,1724335779935,-200.0,0.0003019,30,"2024-08-22T14:09:39.935",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564817,1724335779965,-200.0,0.0003019,30,"2024-08-22T14:09:39.965",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564818,1724335779996,-200.0,0.0003019,30,"2024-08-22T14:09:39.996",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564819,1724335780028,-209.0,0.0003019,30,"2024-08-22T14:09:40.028",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564820,1724335780058,-201.0,0.0003019,30,"2024-08-22T14:09:40.058",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564821,1724335780089,-150.386367,0.00030192,30,"2024-08-22T14:09:40.089",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564822,1724335780119,-150.386367,0.00030192,31,"2024-08-22T14:09:40.119",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564823,1724335780150,-2110.0,0.00030192,30,"2024-08-22T14:09:40.150",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564824,1724335780180,-500.0,0.00030192,30,"2024-08-22T14:09:40.180",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564825,1724335780212,-500.0,0.00030192,30,"2024-08-22T14:09:40.212",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564826,1724335780243,-500.0,0.00030192,30,"2024-08-22T14:09:40.243",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564827,1724335780273,-500.0,0.00030192,30,"2024-08-22T14:09:40.273",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564828,1724335780305,-500.0,0.00030192,30,"2024-08-22T14:09:40.305",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564829,1724335780334,-500.0,0.00030192,30,"2024-08-22T14:09:40.334",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564830,1724335780364,-500.0,0.00030192,30,"2024-08-22T14:09:40.364",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564831,1724335780395,-500.0,0.00030192,30,"2024-08-22T14:09:40.395",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564832,1724335780427,-524.5527486,0.00030192,30,"2024-08-22T14:09:40.427",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564833,1724335780458,-2512.67319637,0.00030192,30,"2024-08-22T14:09:40.458",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564834,1724335780490,-3151.65,0.0003023,30,"2024-08-22T14:09:40.490",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564835,1724335780521,-150.0,0.00030235,120,"2024-08-22T14:09:40.521",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564836,1724335780552,-246.45,0.00030273,30,"2024-08-22T14:09:40.552",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564837,1724335780583,-155.0,0.00030275,120,"2024-08-22T14:09:40.583",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564838,1724335780612,-246.45,0.0003041,30,"2024-08-22T14:09:40.612",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564839,1724335780644,-150.0,0.00030455,120,"2024-08-22T14:09:40.644",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564840,1724335780676,-150.0,0.00030461,120,"2024-08-22T14:09:40.676",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564841,1724335780706,-246.46559666,0.00030547,30,"2024-08-22T14:09:40.706",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564842,1724335780736,-548.0,0.00030613,30,"2024-08-22T14:09:40.736",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564843,1724335780767,-2110.0,0.00030692,30,"2024-08-22T14:09:40.767",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564844,1724335780797,-150.0,0.00030715,120,"2024-08-22T14:09:40.797",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564845,1724335780828,-150.0,0.0003076,120,"2024-08-22T14:09:40.828",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564846,1724335780860,-150.0,0.0003078,120,"2024-08-22T14:09:40.860",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564847,1724335780890,-250.0,0.000308,30,"2024-08-22T14:09:40.890",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564848,1724335780924,-151.0,0.00030959,120,"2024-08-22T14:09:40.924",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564850,1724335780954,-150.0,0.00030995,120,"2024-08-22T14:09:40.954",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564851,1724335780985,-3234.45,0.00031,90,"2024-08-22T14:09:40.985",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564852,1724335781015,-900.0,0.00031,32,"2024-08-22T14:09:41.015",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564853,1724335781046,-150.0,0.00031038,120,"2024-08-22T14:09:41.046",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564854,1724335781076,-150.0,0.00031103,120,"2024-08-22T14:09:41.076",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564855,1724335781107,-1948.03,0.00031192,30,"2024-08-22T14:09:41.107",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564856,1724335781137,-150.0,0.000312,120,"2024-08-22T14:09:41.137",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564857,1724335781168,-150.0,0.00031293,120,"2024-08-22T14:09:41.168",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564858,1724335781200,-150.0,0.00031294,120,"2024-08-22T14:09:41.200",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564859,1724335781230,-150.0,0.00031385,120,"2024-08-22T14:09:41.230",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564860,1724335781260,-4217.73173887,0.000314,30,"2024-08-22T14:09:41.260",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564861,1724335781290,-3213.59148553,0.000315,30,"2024-08-22T14:09:41.290",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564862,1724335781320,-2512.67319637,0.00031692,30,"2024-08-22T14:09:41.320",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564863,1724335781350,-1294392.14898022,0.000318,60,"2024-08-22T14:09:41.350",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564864,1724335781378,-151.0,0.00031918,120,"2024-08-22T14:09:41.378",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564865,1724335781407,-376.10656239,0.00031998,120,"2024-08-22T14:09:41.407",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564866,1724335781439,-1000000.0,0.00032,60,"2024-08-22T14:09:41.439",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564867,1724335781469,-3265.51261116,0.00032,60,"2024-08-22T14:09:41.469",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564868,1724335791896,-996734.48738884,0.00032,60,"2024-08-22T14:09:51.896",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564869,1724335791928,-1000000.0,0.00032,60,"2024-08-22T14:09:51.928",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564870,1724335791971,-1000000.0,0.00032,60,"2024-08-22T14:09:51.971",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564871,1724335792002,-3265.51261116,0.00032,60,"2024-08-22T14:09:52.002",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564872,1724335797409,-996734.48738884,0.00032,60,"2024-08-22T14:09:57.409",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564873,1724335797647,-1000000.0,0.00032,60,"2024-08-22T14:09:57.647",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564874,1724335797970,-1000000.0,0.00032,60,"2024-08-22T14:09:57.970",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564875,1724335798190,-3265.51261116,0.00032,60,"2024-08-22T14:09:58.190",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564876,1724335825524,500.0,0.00027,120,"2024-08-22T14:10:25.524",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564877,1724335829809,-155.0,0.00010991,4,"2024-08-22T14:10:29.809",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564878,1724335829899,-341.22319239,0.00011999,4,"2024-08-22T14:10:29.899",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564879,1724335829932,-987.66369015,0.00012,3,"2024-08-22T14:10:29.932",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564880,1724335829968,-4000.0,0.00012874,3,"2024-08-22T14:10:29.968",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564881,1724335830010,-20407.3311834,0.000138,3,"2024-08-22T14:10:30.010",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564882,1724335830046,-81006.2561045,0.000139,3,"2024-08-22T14:10:30.046",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564883,1724335830079,-700.0,0.00014,6,"2024-08-22T14:10:30.079",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564884,1724335830112,-4000.0,0.00014234,4,"2024-08-22T14:10:30.112",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564885,1724335830143,-1000.0,0.000144,4,"2024-08-22T14:10:30.143",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564886,1724335830174,-3034.94904584,0.00014567,15,"2024-08-22T14:10:30.174",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564887,1724335830209,-500.0,0.00015,5,"2024-08-22T14:10:30.209",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564888,1724335830240,-500.0,0.00015,5,"2024-08-22T14:10:30.240",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564889,1724335830273,-517.90555921,0.00015,5,"2024-08-22T14:10:30.273",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564890,1724335830305,-773.92630314,0.00015,3,"2024-08-22T14:10:30.305",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564891,1724335830335,-821.4927601,0.00015,10,"2024-08-22T14:10:30.335",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564892,1724335830367,-4000.0,0.00015424,5,"2024-08-22T14:10:30.367",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564893,1724335830398,-1000.0,0.000157,4,"2024-08-22T14:10:30.398",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564894,1724335830430,-445.0,0.000158,3,"2024-08-22T14:10:30.430",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564895,1724335830461,-1500.0,0.00016,7,"2024-08-22T14:10:30.461",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564896,1724335830494,-445.0,0.000163,3,"2024-08-22T14:10:30.494",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564897,1724335830526,-4000.0,0.00016328,7,"2024-08-22T14:10:30.526",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564898,1724335830562,-445.0,0.000168,4,"2024-08-22T14:10:30.562",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564899,1724335830595,-8494.98,0.000171,7,"2024-08-22T14:10:30.595",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564900,1724335830628,-445.0,0.000173,4,"2024-08-22T14:10:30.628",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564901,1724335830818,-1000.0,0.000174,7,"2024-08-22T14:10:30.818",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564902,1724335830854,-152.0,0.00017455,3,"2024-08-22T14:10:30.854",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564903,1724335830896,-138415.63893364,0.000175,5,"2024-08-22T14:10:30.896",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564904,1724335830931,-836.69000604,0.000178,5,"2024-08-22T14:10:30.931",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564905,1724335830967,-445.0,0.000178,5,"2024-08-22T14:10:30.967",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564906,1724335831007,-152.0,0.00017859,4,"2024-08-22T14:10:31.007",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564907,1724335831043,-1500.0,0.00018,17,"2024-08-22T14:10:31.043",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564908,1724335831076,-634.52160746,0.00018,7,"2024-08-22T14:10:31.076",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564909,1724335831110,-320.0,0.00018,5,"2024-08-22T14:10:31.110",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564910,1724335831141,-300.0,0.00018,5,"2024-08-22T14:10:31.141",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564911,1724335831173,-2500.0,0.00018,5,"2024-08-22T14:10:31.173",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564912,1724335831212,-152.0,0.00018262,5,"2024-08-22T14:10:31.212",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564913,1724335831244,-445.0,0.000183,6,"2024-08-22T14:10:31.244",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564914,1724335831277,-152.0,0.00018665,6,"2024-08-22T14:10:31.277",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564915,1724335831309,-445.0,0.000188,6,"2024-08-22T14:10:31.309",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564916,1724335831341,-1996.14354002,0.0001888,7,"2024-08-22T14:10:31.341",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564917,1724335831374,-152.0,0.00019069,7,"2024-08-22T14:10:31.374",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564918,1724335831416,-445.0,0.000193,7,"2024-08-22T14:10:31.416",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564919,1724335831448,-11502.0,0.000193,5,"2024-08-22T14:10:31.448",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564920,1724335831484,-152.0,0.00019472,8,"2024-08-22T14:10:31.484",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564921,1724335831517,-445.0,0.000198,7,"2024-08-22T14:10:31.517",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564922,1724335831549,-152.0,0.00019875,9,"2024-08-22T14:10:31.549",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564923,1724335831583,-1523.18677794,0.0002,9,"2024-08-22T14:10:31.583",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564924,1724335831615,-500.0,0.0002,7,"2024-08-22T14:10:31.615",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564925,1724335831648,-500.0,0.0002,15,"2024-08-22T14:10:31.648",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564926,1724335831681,-4872.00639822,0.0002,10,"2024-08-22T14:10:31.681",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564927,1724335831715,-495.094082,0.0002,5,"2024-08-22T14:10:31.715",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564928,1724335831751,-152.0,0.00020279,10,"2024-08-22T14:10:31.751",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564929,1724335831785,-445.0,0.000203,8,"2024-08-22T14:10:31.785",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564930,1724335831826,-152.0,0.00020682,11,"2024-08-22T14:10:31.826",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564936,1724335831866,-445.0,0.000208,8,"2024-08-22T14:10:31.866",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564943,1724335831900,-576.06,0.00021,10,"2024-08-22T14:10:31.900",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564945,1724335831933,-152.0,0.00021085,12,"2024-08-22T14:10:31.933",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564946,1724335831966,-1000.0,0.00021185,3,"2024-08-22T14:10:31.966",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564951,1724335831998,-1000.0,0.00021185,3,"2024-08-22T14:10:31.998",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564955,1724335832031,-1000.0,0.00021185,3,"2024-08-22T14:10:32.031",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564956,1724335832064,-1000.0,0.00021185,5,"2024-08-22T14:10:32.064",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564957,1724335832097,-1000.0,0.00021185,3,"2024-08-22T14:10:32.097",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564958,1724335832130,-1000.0,0.00021185,3,"2024-08-22T14:10:32.130",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564959,1724335832164,-1000.0,0.00021185,3,"2024-08-22T14:10:32.164",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564960,1724335832200,-1000.0,0.00021185,5,"2024-08-22T14:10:32.200",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564961,1724335832235,-1000.0,0.00021185,3,"2024-08-22T14:10:32.235",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564962,1724335832267,-1000.0,0.00021185,5,"2024-08-22T14:10:32.267",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564963,1724335832301,-1000.0,0.00021185,5,"2024-08-22T14:10:32.301",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564964,1724335832337,-1000.0,0.00021185,3,"2024-08-22T14:10:32.337",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564965,1724335832372,-1000.0,0.00021185,3,"2024-08-22T14:10:32.372",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564966,1724335832406,-1000.0,0.00021185,3,"2024-08-22T14:10:32.406",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564969,1724335832441,-1000.0,0.00021185,3,"2024-08-22T14:10:32.441",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564971,1724335832481,-1000.0,0.00021185,3,"2024-08-22T14:10:32.481",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564972,1724335832514,-1039.44,0.00021185,5,"2024-08-22T14:10:32.514",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564973,1724335832547,-445.0,0.000213,9,"2024-08-22T14:10:32.547",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564974,1724335832581,-152.0,0.00021489,13,"2024-08-22T14:10:32.581",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564975,1724335832620,-445.0,0.000218,9,"2024-08-22T14:10:32.620",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564976,1724335832656,-7281.41,0.000218,7,"2024-08-22T14:10:32.656",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564977,1724335832690,-50000.0,0.0002187,4,"2024-08-22T14:10:32.690",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564978,1724335832725,-152.0,0.00021892,14,"2024-08-22T14:10:32.725",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564979,1724335832758,-500.0,0.00021917,5,"2024-08-22T14:10:32.758",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564980,1724335832792,-500.0,0.00021917,5,"2024-08-22T14:10:32.792",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564981,1724335832824,-500.0,0.00021917,5,"2024-08-22T14:10:32.824",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564982,1724335832859,-500.53793548,0.00021917,5,"2024-08-22T14:10:32.859",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564983,1724335832892,-1000.0,0.00021917,20,"2024-08-22T14:10:32.892",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564984,1724335832925,-1007.67657738,0.00021917,20,"2024-08-22T14:10:32.925",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564985,1724335832965,-900.0,0.00022,23,"2024-08-22T14:10:32.965",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564986,1724335832998,-500.0,0.00022,20,"2024-08-22T14:10:32.998",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564987,1724335833034,-1000.0,0.00022079,14,"2024-08-22T14:10:33.034",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564988,1724335833069,-152.0,0.00022295,15,"2024-08-22T14:10:33.069",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564989,1724335833102,-446.531032,0.000223,10,"2024-08-22T14:10:33.102",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564990,1724335833138,-561.67,0.00022465,7,"2024-08-22T14:10:33.138",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564991,1724335833173,-561.67,0.00022465,7,"2024-08-22T14:10:33.173",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564992,1724335833209,-561.67,0.00022465,7,"2024-08-22T14:10:33.209",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564993,1724335833244,-561.67,0.00022465,7,"2024-08-22T14:10:33.244",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564994,1724335833279,-561.67,0.00022465,7,"2024-08-22T14:10:33.279",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564995,1724335833314,-561.67,0.00022465,7,"2024-08-22T14:10:33.314",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564996,1724335833347,-561.67,0.00022465,7,"2024-08-22T14:10:33.347",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564997,1724335833380,-561.67,0.00022465,7,"2024-08-22T14:10:33.380",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564998,1724335833413,-561.67,0.00022465,7,"2024-08-22T14:10:33.413",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335564999,1724335833445,-561.67,0.00022465,7,"2024-08-22T14:10:33.445",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565000,1724335833481,-561.67,0.00022465,7,"2024-08-22T14:10:33.481",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565001,1724335833514,-561.67,0.00022465,7,"2024-08-22T14:10:33.514",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565002,1724335833548,-561.67,0.00022465,7,"2024-08-22T14:10:33.548",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565003,1724335833579,-561.67,0.00022465,7,"2024-08-22T14:10:33.579",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565004,1724335833611,-561.67,0.00022465,7,"2024-08-22T14:10:33.611",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565005,1724335833643,-561.67,0.00022465,7,"2024-08-22T14:10:33.643",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565006,1724335833674,-561.67,0.00022465,7,"2024-08-22T14:10:33.674",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565007,1724335833708,-561.67,0.00022465,7,"2024-08-22T14:10:33.708",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565008,1724335833740,-561.67,0.00022465,7,"2024-08-22T14:10:33.740",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565009,1724335833772,-561.67,0.00022465,7,"2024-08-22T14:10:33.772",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565010,1724335833807,-561.67,0.00022465,7,"2024-08-22T14:10:33.807",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565011,1724335833840,-561.67,0.00022465,7,"2024-08-22T14:10:33.840",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565012,1724335833875,-561.67,0.00022465,7,"2024-08-22T14:10:33.875",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565013,1724335833907,-561.83585542,0.00022465,7,"2024-08-22T14:10:33.907",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565014,1724335833942,-1000.0,0.00022611,14,"2024-08-22T14:10:33.942",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565015,1724335833984,-152.0,0.00022699,16,"2024-08-22T14:10:33.984",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565016,1724335834021,-260.22520255,0.00023,4,"2024-08-22T14:10:34.021",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565017,1724335834056,-900.0,0.00023,24,"2024-08-22T14:10:34.056",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565018,1724335834091,-2000.0,0.00023,5,"2024-08-22T14:10:34.091",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565019,1724335834126,-320.0,0.00023,10,"2024-08-22T14:10:34.126",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565020,1724335834160,-152.0,0.00023102,17,"2024-08-22T14:10:34.160",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565021,1724335834347,-1000.0,0.00023143,14,"2024-08-22T14:10:34.347",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565022,1724335834385,-152.0,0.00023505,18,"2024-08-22T14:10:34.385",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565023,1724335834423,-1000.0,0.00023674,14,"2024-08-22T14:10:34.423",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565024,1724335834462,-152.0,0.00023909,19,"2024-08-22T14:10:34.462",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565025,1724335834498,-7507.85355655,0.00024,3,"2024-08-22T14:10:34.498",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565026,1724335834533,-2600.0,0.00024,6,"2024-08-22T14:10:34.533",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565027,1724335834568,-156.23109297,0.00024,15,"2024-08-22T14:10:34.568",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565028,1724335834603,-900.0,0.00024,25,"2024-08-22T14:10:34.603",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565029,1724335834640,-401.15380037,0.00024,7,"2024-08-22T14:10:34.640",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565030,1724335834678,-1000.0,0.00024206,14,"2024-08-22T14:10:34.678",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565031,1724335834715,-152.0,0.00024312,20,"2024-08-22T14:10:34.715",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565032,1724335834753,-873.059408,0.00024658,7,"2024-08-22T14:10:34.753",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565033,1724335834793,-873.059408,0.00024658,7,"2024-08-22T14:10:34.793",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565034,1724335834831,-873.059408,0.00024658,7,"2024-08-22T14:10:34.831",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565035,1724335834867,-873.059408,0.00024658,7,"2024-08-22T14:10:34.867",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565036,1724335834905,-873.059408,0.00024658,7,"2024-08-22T14:10:34.905",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565037,1724335834944,-873.059408,0.00024658,7,"2024-08-22T14:10:34.944",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565038,1724335834982,-873.059408,0.00024658,7,"2024-08-22T14:10:34.982",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565039,1724335835017,-873.059408,0.00024658,7,"2024-08-22T14:10:35.017",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565040,1724335835052,-873.059408,0.00024658,7,"2024-08-22T14:10:35.052",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565041,1724335835084,-873.059408,0.00024658,7,"2024-08-22T14:10:35.084",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565042,1724335835117,-873.059408,0.00024658,7,"2024-08-22T14:10:35.117",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565043,1724335835152,-873.059408,0.00024658,7,"2024-08-22T14:10:35.152",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565044,1724335835186,-873.059408,0.00024658,7,"2024-08-22T14:10:35.186",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565045,1724335835220,-873.059408,0.00024658,7,"2024-08-22T14:10:35.220",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565046,1724335835253,-873.059408,0.00024658,7,"2024-08-22T14:10:35.253",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565047,1724335835288,-873.059408,0.00024658,7,"2024-08-22T14:10:35.288",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565048,1724335835321,-873.059408,0.00024658,7,"2024-08-22T14:10:35.321",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565049,1724335835354,-873.059408,0.00024658,7,"2024-08-22T14:10:35.354",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565050,1724335835386,-873.059408,0.00024658,7,"2024-08-22T14:10:35.386",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565051,1724335835418,-873.059411,0.00024658,7,"2024-08-22T14:10:35.418",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565052,1724335835453,-245.14,0.00024658,4,"2024-08-22T14:10:35.453",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565053,1724335835489,-2814.44754906,0.000247,7,"2024-08-22T14:10:35.489",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565054,1724335835524,-152.0,0.00024715,21,"2024-08-22T14:10:35.524",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565055,1724335835558,-221.64526658,0.00024715,5,"2024-08-22T14:10:35.558",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565056,1724335835593,-189999.9999,0.000249,7,"2024-08-22T14:10:35.593",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565057,1724335835629,-250.0,0.00025,4,"2024-08-22T14:10:35.629",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565058,1724335835666,-16001.91617099,0.00025,4,"2024-08-22T14:10:35.666",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565059,1724335835700,-205.0,0.00025,7,"2024-08-22T14:10:35.700",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565060,1724335835735,-413.0,0.00025,7,"2024-08-22T14:10:35.735",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565061,1724335835769,-27352.88600127,0.00025,7,"2024-08-22T14:10:35.769",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565062,1724335835805,-313.50852353,0.00025,10,"2024-08-22T14:10:35.805",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565063,1724335835840,-900.0,0.00025,26,"2024-08-22T14:10:35.840",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565064,1724335835874,-4961.0,0.00025,8,"2024-08-22T14:10:35.874",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565065,1724335835907,-644.0,0.00025,8,"2024-08-22T14:10:35.907",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565066,1724335835941,-150.0,0.00025,6,"2024-08-22T14:10:35.941",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565067,1724335835979,-280.0,0.000253,10,"2024-08-22T14:10:35.979",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565068,1724335836018,-301.29242491,0.000259,7,"2024-08-22T14:10:36.018",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565069,1724335836053,-900.0,0.00026,27,"2024-08-22T14:10:36.053",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565070,1724335836087,-150.0,0.00026,3,"2024-08-22T14:10:36.087",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565071,1724335836121,-150.0,0.00026,7,"2024-08-22T14:10:36.121",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565072,1724335836161,-700.0,0.00027,4,"2024-08-22T14:10:36.161",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565073,1724335836196,-900.0,0.00027,28,"2024-08-22T14:10:36.196",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565074,1724335836234,-150.0,0.00027,8,"2024-08-22T14:10:36.234",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565075,1724335836269,-590.38248096,0.0002739,5,"2024-08-22T14:10:36.269",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565076,1724335836304,-590.38248096,0.0002739,10,"2024-08-22T14:10:36.304",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565077,1724335836340,-590.38248096,0.0002739,15,"2024-08-22T14:10:36.340",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565078,1724335836374,-590.38248096,0.0002739,20,"2024-08-22T14:10:36.374",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565079,1724335836409,-295.19124048,0.0002739,25,"2024-08-22T14:10:36.409",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565080,1724335836445,-189.89178,0.00027397,7,"2024-08-22T14:10:36.445",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565081,1724335836483,-189.89178,0.00027397,7,"2024-08-22T14:10:36.483",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565082,1724335836518,-189.89178,0.00027397,7,"2024-08-22T14:10:36.518",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565083,1724335836551,-189.89178,0.00027397,7,"2024-08-22T14:10:36.551",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565084,1724335836584,-189.89178,0.00027397,7,"2024-08-22T14:10:36.584",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565085,1724335836618,-189.89178,0.00027397,7,"2024-08-22T14:10:36.618",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565086,1724335836651,-189.89178,0.00027397,7,"2024-08-22T14:10:36.651",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565087,1724335836685,-189.89178,0.00027397,7,"2024-08-22T14:10:36.685",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565088,1724335836718,-189.89178,0.00027397,7,"2024-08-22T14:10:36.718",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565089,1724335836751,-189.89178,0.00027397,7,"2024-08-22T14:10:36.751",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565090,1724335836787,-189.89178,0.00027397,7,"2024-08-22T14:10:36.787",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565091,1724335836822,-189.89178,0.00027397,7,"2024-08-22T14:10:36.822",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565092,1724335836857,-189.89178,0.00027397,7,"2024-08-22T14:10:36.857",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565093,1724335836893,-189.89178,0.00027397,7,"2024-08-22T14:10:36.893",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565094,1724335836926,-189.89178,0.00027397,7,"2024-08-22T14:10:36.926",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565095,1724335836965,-189.89178,0.00027397,7,"2024-08-22T14:10:36.965",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565096,1724335837001,-189.89178,0.00027397,7,"2024-08-22T14:10:37.001",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565097,1724335837035,-189.89178,0.00027397,7,"2024-08-22T14:10:37.035",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565098,1724335837068,-189.89178,0.00027397,7,"2024-08-22T14:10:37.068",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565099,1724335837101,-189.891786,0.00027397,7,"2024-08-22T14:10:37.101",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565100,1724335837134,-2821.93,0.00027397,10,"2024-08-22T14:10:37.134",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565101,1724335837168,-2351.61,0.00027397,10,"2024-08-22T14:10:37.168",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565102,1724335837201,-391.0,0.0002783,15,"2024-08-22T14:10:37.201",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565103,1724335837237,-150.0,0.00028,7,"2024-08-22T14:10:37.237",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565104,1724335837270,-168.902575,0.00028,8,"2024-08-22T14:10:37.270",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565105,1724335837305,-1993.181,0.00028984,4,"2024-08-22T14:10:37.305",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565106,1724335837341,-1993.181,0.00028984,4,"2024-08-22T14:10:37.341",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565107,1724335837374,-1993.181,0.00028984,4,"2024-08-22T14:10:37.374",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565108,1724335837408,-1993.182,0.00028984,4,"2024-08-22T14:10:37.408",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565109,1724335837441,-1993.181,0.00028984,4,"2024-08-22T14:10:37.441",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565110,1724335837478,-5755.4,0.00029,7,"2024-08-22T14:10:37.478",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565111,1724335837510,-186.0,0.000291,13,"2024-08-22T14:10:37.510",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565112,1724335837547,-1008.326,0.00029588,4,"2024-08-22T14:10:37.547",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565113,1724335837580,-1008.327,0.00029588,4,"2024-08-22T14:10:37.580",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565114,1724335837613,-1008.326,0.00029588,4,"2024-08-22T14:10:37.613",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565115,1724335837646,-1008.327,0.00029588,4,"2024-08-22T14:10:37.646",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565116,1724335837681,-1008.327,0.00029588,4,"2024-08-22T14:10:37.681",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565117,1724335837715,-1369.809881,0.000296,10,"2024-08-22T14:10:37.715",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565118,1724335837748,-1000.0,0.0002962,10,"2024-08-22T14:10:37.748",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565119,1724335837781,-1000.0,0.0002964,10,"2024-08-22T14:10:37.781",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565120,1724335837818,-1000.0,0.0002966,10,"2024-08-22T14:10:37.818",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565121,1724335837850,-1000.0,0.0002968,10,"2024-08-22T14:10:37.850",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565123,1724335837884,-1000.0,0.000297,10,"2024-08-22T14:10:37.884",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565125,1724335837918,-1000.0,0.0002972,10,"2024-08-22T14:10:37.918",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565127,1724335838085,-1000.0,0.0002974,10,"2024-08-22T14:10:38.085",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565128,1724335838118,-1000.0,0.0002976,10,"2024-08-22T14:10:38.118",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565129,1724335838150,-1000.0,0.0002978,10,"2024-08-22T14:10:38.150",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565130,1724335838184,-1000.0,0.000298,10,"2024-08-22T14:10:38.184",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565131,1724335838217,-1000.0,0.0002982,10,"2024-08-22T14:10:38.217",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565132,1724335838248,-1000.0,0.0002984,10,"2024-08-22T14:10:38.248",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565133,1724335838281,-1000.0,0.0002986,10,"2024-08-22T14:10:38.281",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565134,1724335838314,-876.99880118,0.0002988,20,"2024-08-22T14:10:38.314",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565135,1724335838347,-1000.0,0.0002988,10,"2024-08-22T14:10:38.347",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565136,1724335838380,-196.261,0.0002989,4,"2024-08-22T14:10:38.380",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565137,1724335838412,-196.262,0.0002989,4,"2024-08-22T14:10:38.412",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565140,1724335838446,-196.262,0.0002989,4,"2024-08-22T14:10:38.446",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565144,1724335838482,-1000.0,0.000299,10,"2024-08-22T14:10:38.482",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565148,1724335838514,-1000.0,0.0002992,10,"2024-08-22T14:10:38.514",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565153,1724335838548,-1000.0,0.0002994,10,"2024-08-22T14:10:38.548",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565157,1724335838579,-1000.0,0.0002996,10,"2024-08-22T14:10:38.579",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565162,1724335838611,-1000.0,0.0002998,10,"2024-08-22T14:10:38.611",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565166,1724335838644,-150.00379365,0.00029998,7,"2024-08-22T14:10:38.644",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565171,1724335838677,-156.40560924,0.0003,3,"2024-08-22T14:10:38.677",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565175,1724335838714,-21906.02135518,0.0003,4,"2024-08-22T14:10:38.714",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565180,1724335838746,-6049.92477434,0.0003,4,"2024-08-22T14:10:38.746",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565184,1724335838777,-1000.01779777,0.0003,7,"2024-08-22T14:10:38.777",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565188,1724335838812,-45092.53233156,0.0003,7,"2024-08-22T14:10:38.812",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565192,1724335838844,-5883.8266757,0.0003,7,"2024-08-22T14:10:38.844",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565197,1724335838878,-346.69,0.0003,7,"2024-08-22T14:10:38.878",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565201,1724335838911,-2540.91,0.0003,5,"2024-08-22T14:10:38.911",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565206,1724335838942,-35000.0,0.0003,7,"2024-08-22T14:10:38.942",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565210,1724335838975,-5000.0,0.0003,4,"2024-08-22T14:10:38.975",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565215,1724335839007,-221.14328671,0.0003,4,"2024-08-22T14:10:39.007",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565219,1724335839039,-1201.8042879,0.0003,10,"2024-08-22T14:10:39.039",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565221,1724335839071,-2000.0,0.0003,14,"2024-08-22T14:10:39.071",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565222,1724335839103,-799.69718668,0.0003,5,"2024-08-22T14:10:39.103",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565225,1724335839136,-692.85711562,0.0003,4,"2024-08-22T14:10:39.136",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565229,1724335839171,-19810.05070939,0.0003,10,"2024-08-22T14:10:39.171",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565234,1724335839205,-12000.0,0.0003,8,"2024-08-22T14:10:39.205",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565235,1724335839248,-1000.0,0.0003,11,"2024-08-22T14:10:39.248",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565236,1724335839281,-1405.583609,0.00030085,7,"2024-08-22T14:10:39.281",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565237,1724335839314,-7379.975839,0.00030085,7,"2024-08-22T14:10:39.314",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565239,1724335839345,-2764.540739,0.00030085,7,"2024-08-22T14:10:39.345",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565242,1724335839378,-193.0,0.000301,14,"2024-08-22T14:10:39.378",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565246,1724335839409,-200.0,0.000301,14,"2024-08-22T14:10:39.409",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565250,1724335839441,-496.0,0.000301,14,"2024-08-22T14:10:39.441",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565251,1724335839474,-992.0,0.000301,14,"2024-08-22T14:10:39.474",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565252,1724335839525,-515.10273767,0.00030192,10,"2024-08-22T14:10:39.525",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565253,1724335839555,-150.386367,0.00030192,10,"2024-08-22T14:10:39.555",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565254,1724335839588,-150.386367,0.00030192,14,"2024-08-22T14:10:39.588",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565255,1724335839620,-548.0,0.00030613,30,"2024-08-22T14:10:39.620",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565256,1724335839651,-500.0,0.0003074,10,"2024-08-22T14:10:39.651",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565257,1724335839683,-600.0,0.0003074,10,"2024-08-22T14:10:39.683",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565258,1724335839717,-320.87282048,0.00031,5,"2024-08-22T14:10:39.717",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565259,1724335839751,-1000.0,0.00031,7,"2024-08-22T14:10:39.751",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565260,1724335839787,-1000.0,0.00031,7,"2024-08-22T14:10:39.787",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565261,1724335839822,-1526.8,0.000311,5,"2024-08-22T14:10:39.822",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565262,1724335839858,-18467.9848613,0.0003143,4,"2024-08-22T14:10:39.858",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565263,1724335839895,-500.0,0.00031836,10,"2024-08-22T14:10:39.895",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565264,1724335839937,-150.0,0.00032,21,"2024-08-22T14:10:39.937",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565265,1724335839981,-996734.48738884,0.00032,60,"2024-08-22T14:10:39.981",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565266,1724335840021,-355.0,0.00032,120,"2024-08-22T14:10:40.021",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565268,1724335840060,-790.49423871,0.00032,120,"2024-08-22T14:10:40.060",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565269,1724335840101,-900.0,0.00032,33,"2024-08-22T14:10:40.101",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565270,1724335840140,-330.66997697,0.00032,120,"2024-08-22T14:10:40.140",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565271,1724335840179,-150.0,0.00032,7,"2024-08-22T14:10:40.179",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565272,1724335840218,-2841.467957,0.00032055,14,"2024-08-22T14:10:40.218",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565273,1724335840258,-2005.11,0.000321,7,"2024-08-22T14:10:40.258",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565274,1724335840295,-1000.0,0.000321,7,"2024-08-22T14:10:40.295",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565275,1724335840330,-3000.57796001,0.000321,7,"2024-08-22T14:10:40.330",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565276,1724335840369,-500.0,0.00032384,10,"2024-08-22T14:10:40.369",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565277,1724335840408,-600.0,0.00032384,10,"2024-08-22T14:10:40.408",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565278,1724335840448,-262615.44360284,0.00032605,4,"2024-08-22T14:10:40.448",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565279,1724335840488,-3050.0,0.000327,35,"2024-08-22T14:10:40.488",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565280,1724335840522,-246.34169751,0.00032727,4,"2024-08-22T14:10:40.522",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565281,1724335840557,-251.7928665,0.000328,7,"2024-08-22T14:10:40.557",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565282,1724335840599,-776742.16578382,0.000328,30,"2024-08-22T14:10:40.599",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565283,1724335841109,-155.44006487,9.91e-05,2,"2024-08-22T14:10:41.109",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565284,1724335841120,-3026.98,9.928e-05,2,"2024-08-22T14:10:41.120",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565285,1724335841131,-4048.87,9.928e-05,2,"2024-08-22T14:10:41.131",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565286,1724335841142,-163.03,9.958e-05,2,"2024-08-22T14:10:41.142",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565287,1724335841153,-351.83502436,9.963e-05,2,"2024-08-22T14:10:41.153",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565288,1724335841164,-1050.0,0.0001,2,"2024-08-22T14:10:41.164",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565289,1724335841174,-1497.0,0.00010223,2,"2024-08-22T14:10:41.174",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565290,1724335841185,-159.12,0.00010332,2,"2024-08-22T14:10:41.185",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565291,1724335841196,-835.5,0.00010341,2,"2024-08-22T14:10:41.196",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565292,1724335841207,-16486.56,0.00010341,2,"2024-08-22T14:10:41.207",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565293,1724335841219,-363.93,0.00010467,2,"2024-08-22T14:10:41.219",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565294,1724335841230,-179.99,0.00010472,2,"2024-08-22T14:10:41.230",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565295,1724335841242,-301.57,0.000105,2,"2024-08-22T14:10:41.242",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565296,1724335841253,-439.89807039,0.00010713,2,"2024-08-22T14:10:41.253",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565297,1724335841263,-1365.33813785,0.00010713,2,"2024-08-22T14:10:41.263",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565298,1724335841274,-587.42,0.00010742,2,"2024-08-22T14:10:41.274",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565299,1724335841285,-499.99,0.00010742,2,"2024-08-22T14:10:41.285",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565300,1724335841294,-1350.20522667,0.00010743,2,"2024-08-22T14:10:41.294",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565301,1724335841303,-150.0,0.00010749,2,"2024-08-22T14:10:41.303",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565302,1724335841312,-36541.9014,0.0001075,2,"2024-08-22T14:10:41.312",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565303,1724335841321,-2139.003,0.0001075,2,"2024-08-22T14:10:41.321",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565304,1724335841330,-300.0,0.00010764,2,"2024-08-22T14:10:41.330",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565305,1724335841340,-150.0,0.00010764,2,"2024-08-22T14:10:41.340",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565306,1724335841349,-150.0,0.00010764,2,"2024-08-22T14:10:41.349",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565307,1724335841358,-3728.0,0.0001078,2,"2024-08-22T14:10:41.358",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565308,1724335841367,-1205.0,0.0001078,2,"2024-08-22T14:10:41.367",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565309,1724335841377,-1674.0,0.0001078,2,"2024-08-22T14:10:41.377",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565310,1724335841386,-289.0,0.0001078,2,"2024-08-22T14:10:41.386",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565311,1724335841395,-658.67324,0.0001079,2,"2024-08-22T14:10:41.395",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565312,1724335841404,-461.1654,0.00010799,2,"2024-08-22T14:10:41.404",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565313,1724335841414,-711.82892756,0.00010799,2,"2024-08-22T14:10:41.414",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565314,1724335841423,-155.94399844,0.000108,2,"2024-08-22T14:10:41.423",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565315,1724335841432,-507.2428,0.00010846,2,"2024-08-22T14:10:41.432",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565316,1724335841631,-450.47540402,0.00010849,2,"2024-08-22T14:10:41.631",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565317,1724335841651,-500.0,0.00010849,2,"2024-08-22T14:10:41.651",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565318,1724335841663,-500.0,0.00010849,2,"2024-08-22T14:10:41.663",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565319,1724335841672,-500.0,0.00010849,2,"2024-08-22T14:10:41.672",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565320,1724335841680,-162.12610338,0.00010849,2,"2024-08-22T14:10:41.680",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565321,1724335841689,-546.7512804,0.00010849,2,"2024-08-22T14:10:41.689",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565322,1724335841699,-500.0,0.00010849,2,"2024-08-22T14:10:41.699",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565323,1724335841708,-500.0,0.00010849,2,"2024-08-22T14:10:41.708",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565324,1724335841718,-500.0,0.00010849,2,"2024-08-22T14:10:41.718",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565325,1724335841727,-833.33,0.00010849,2,"2024-08-22T14:10:41.727",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565326,1724335841736,-330.46251231,0.00010862,2,"2024-08-22T14:10:41.736",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565327,1724335841745,-210.68796629,0.00010862,2,"2024-08-22T14:10:41.745",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565328,1724335841754,-419.38668131,0.00010888,2,"2024-08-22T14:10:41.754",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565329,1724335841763,-264.66383924,0.00010888,2,"2024-08-22T14:10:41.763",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565330,1724335841772,-150.0,0.0001089,2,"2024-08-22T14:10:41.772",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565331,1724335841781,-150.0,0.0001089,2,"2024-08-22T14:10:41.781",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565332,1724335841793,-150.0,0.0001089,2,"2024-08-22T14:10:41.793",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565333,1724335841802,-1923.0,0.0001089,2,"2024-08-22T14:10:41.802",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565334,1724335841811,-1258.0,0.0001089,2,"2024-08-22T14:10:41.811",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565335,1724335841820,-623.0,0.0001089,2,"2024-08-22T14:10:41.820",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565336,1724335841830,-1544.0,0.0001089,2,"2024-08-22T14:10:41.830",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565337,1724335841839,-556.0,0.0001089,2,"2024-08-22T14:10:41.839",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565338,1724335841848,-447.0,0.0001089,2,"2024-08-22T14:10:41.848",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565339,1724335841857,-1138.0,0.0001089,2,"2024-08-22T14:10:41.857",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565340,1724335841869,-150.0,0.0001089,2,"2024-08-22T14:10:41.869",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565341,1724335841879,-810.0,0.0001089,2,"2024-08-22T14:10:41.879",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565342,1724335841889,-1897.0,0.0001089,2,"2024-08-22T14:10:41.889",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565343,1724335841899,-150.0,0.0001089,2,"2024-08-22T14:10:41.899",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565344,1724335841908,-552.0,0.0001089,2,"2024-08-22T14:10:41.908",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565345,1724335841917,-3211.0,0.0001089,2,"2024-08-22T14:10:41.917",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565346,1724335841926,-1158.0,0.0001089,2,"2024-08-22T14:10:41.926",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565347,1724335841935,-248.0,0.0001089,2,"2024-08-22T14:10:41.935",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565348,1724335841944,-764.0,0.0001089,2,"2024-08-22T14:10:41.944",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565349,1724335841953,-155.0,0.0001089,2,"2024-08-22T14:10:41.953",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565350,1724335841965,-468.1942,0.00010898,2,"2024-08-22T14:10:41.965",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565351,1724335841974,-1451.1123,0.00010898,2,"2024-08-22T14:10:41.974",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565352,1724335841983,-23386.5069,0.00010899,2,"2024-08-22T14:10:41.983",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565353,1724335841992,-896.103,0.00010899,2,"2024-08-22T14:10:41.992",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565354,1724335842001,-239.055034,0.00010899,2,"2024-08-22T14:10:42.001",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565355,1724335842010,-4462.89290298,0.00010899,2,"2024-08-22T14:10:42.010",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565356,1724335842020,-4462.89290289,0.00010899,2,"2024-08-22T14:10:42.020",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565357,1724335842029,-4462.89290289,0.00010899,2,"2024-08-22T14:10:42.029",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565358,1724335842038,-4462.89290289,0.00010899,2,"2024-08-22T14:10:42.038",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565359,1724335842047,-4462.89290289,0.00010899,2,"2024-08-22T14:10:42.047",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565360,1724335842056,-4462.89290289,0.00010899,2,"2024-08-22T14:10:42.056",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565361,1724335842065,-4462.89290289,0.00010899,2,"2024-08-22T14:10:42.065",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565362,1724335842074,-4462.89290289,0.00010899,2,"2024-08-22T14:10:42.074",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565363,1724335842083,-4462.89290289,0.00010899,2,"2024-08-22T14:10:42.083",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565364,1724335842092,-401.85092769,0.00010899,2,"2024-08-22T14:10:42.092",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565365,1724335842101,-9278.86602702,0.00010899,2,"2024-08-22T14:10:42.101",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565366,1724335842111,-206.02448722,0.00010899,2,"2024-08-22T14:10:42.111",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565367,1724335842120,-304.56425799,0.00010899,2,"2024-08-22T14:10:42.120",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565368,1724335842129,-115.645096,0.000109,2,"2024-08-22T14:10:42.129",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565369,1724335842138,-2053.51263762,0.000109,2,"2024-08-22T14:10:42.138",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565370,1724335842147,-152.80631539,0.000109,2,"2024-08-22T14:10:42.147",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565371,1724335842157,-2000.0,0.000109,2,"2024-08-22T14:10:42.157",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565372,1724335842166,-200.0,0.000109,2,"2024-08-22T14:10:42.166",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565373,1724335842175,-496.34451118,0.000109,2,"2024-08-22T14:10:42.175",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565374,1724335842185,-200.0,0.000109,2,"2024-08-22T14:10:42.185",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565375,1724335842194,-3854.07449803,0.000109,2,"2024-08-22T14:10:42.194",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565376,1724335842203,-150.0,0.000109,2,"2024-08-22T14:10:42.203",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565377,1724335842214,-4462.89290289,0.000109,2,"2024-08-22T14:10:42.214",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565378,1724335842223,-591.01663497,0.000109,2,"2024-08-22T14:10:42.223",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565379,1724335842234,-3640.7,0.000109,2,"2024-08-22T14:10:42.234",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565380,1724335842243,-158.653,0.00010946,2,"2024-08-22T14:10:42.243",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565381,1724335842252,-547.25,0.00010959,2,"2024-08-22T14:10:42.252",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565382,1724335842261,-152.12,0.00010959,2,"2024-08-22T14:10:42.261",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565383,1724335842271,-165.05,0.00010959,2,"2024-08-22T14:10:42.271",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565384,1724335842280,-289.97,0.00010959,2,"2024-08-22T14:10:42.280",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565385,1724335842289,-258.29,0.00010959,2,"2024-08-22T14:10:42.289",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565386,1724335842299,-150.0,0.00010959,2,"2024-08-22T14:10:42.299",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565387,1724335842307,-2000.0,0.00010959,2,"2024-08-22T14:10:42.307",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565388,1724335842317,-1500.0,0.00010959,2,"2024-08-22T14:10:42.317",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565389,1724335842327,-250.0,0.00010959,2,"2024-08-22T14:10:42.327",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565390,1724335842337,-156.19,0.00010959,2,"2024-08-22T14:10:42.337",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565391,1724335842346,-333.31,0.00010959,2,"2024-08-22T14:10:42.346",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565392,1724335842356,-417.28806931,0.00010998,2,"2024-08-22T14:10:42.356",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565393,1724335842366,-1053.72,0.00010998,2,"2024-08-22T14:10:42.366",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565394,1724335842376,-1053.72,0.00010998,2,"2024-08-22T14:10:42.376",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565395,1724335842386,-1053.72,0.00010998,2,"2024-08-22T14:10:42.386",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565396,1724335842396,-596.04,0.00010998,2,"2024-08-22T14:10:42.396",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565397,1724335842405,-404.56,0.00010998,2,"2024-08-22T14:10:42.405",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565398,1724335842414,-752.65,0.00010998,2,"2024-08-22T14:10:42.414",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565399,1724335842424,-500.0,0.00010998,2,"2024-08-22T14:10:42.424",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565400,1724335842434,-500.0,0.00010998,2,"2024-08-22T14:10:42.434",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565401,1724335842443,-151.45415204,0.00010998,2,"2024-08-22T14:10:42.443",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565402,1724335842452,-500.0,0.00010998,2,"2024-08-22T14:10:42.452",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565403,1724335842462,-500.0,0.00010998,2,"2024-08-22T14:10:42.462",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565404,1724335842471,-502.3,0.00010998,2,"2024-08-22T14:10:42.471",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565405,1724335842481,-243.52,0.00010998,2,"2024-08-22T14:10:42.481",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565406,1724335842490,-1567.14036534,0.00010998,2,"2024-08-22T14:10:42.490",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565407,1724335842499,-305.19914608,0.00010998,2,"2024-08-22T14:10:42.499",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565408,1724335842508,-500.0,0.00010998,2,"2024-08-22T14:10:42.508",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565409,1724335842518,-500.0,0.00010998,2,"2024-08-22T14:10:42.518",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565410,1724335842527,-340.70639905,0.00010998,2,"2024-08-22T14:10:42.527",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565411,1724335842537,-500.0,0.00010998,2,"2024-08-22T14:10:42.537",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565412,1724335842545,-406.26767887,0.00010998,2,"2024-08-22T14:10:42.545",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565413,1724335842554,-500.0,0.00010998,2,"2024-08-22T14:10:42.554",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565414,1724335842564,-500.0,0.00010998,2,"2024-08-22T14:10:42.564",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565415,1724335842572,-833.33,0.00010998,2,"2024-08-22T14:10:42.572",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565416,1724335842582,-833.33,0.00010998,2,"2024-08-22T14:10:42.582",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565417,1724335842591,-500.0,0.00010999,2,"2024-08-22T14:10:42.591",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565418,1724335842600,-500.0,0.00010999,2,"2024-08-22T14:10:42.600",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565419,1724335842609,-500.0,0.00010999,2,"2024-08-22T14:10:42.609",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565420,1724335842619,-500.0,0.00010999,2,"2024-08-22T14:10:42.619",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565421,1724335842628,-500.0,0.00010999,2,"2024-08-22T14:10:42.628",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565422,1724335842638,-500.0,0.00010999,2,"2024-08-22T14:10:42.638",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565423,1724335842646,-527.7180553,0.00010999,2,"2024-08-22T14:10:42.646",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565424,1724335842655,-500.0,0.00010999,2,"2024-08-22T14:10:42.655",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565425,1724335842665,-500.0,0.00010999,2,"2024-08-22T14:10:42.665",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565426,1724335842674,-198.17800344,0.00010999,2,"2024-08-22T14:10:42.674",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565427,1724335842683,-500.0,0.00010999,2,"2024-08-22T14:10:42.683",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565428,1724335842692,-500.0,0.00010999,2,"2024-08-22T14:10:42.692",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565429,1724335842701,-548.50837339,0.00010999,2,"2024-08-22T14:10:42.701",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565430,1724335842711,-500.0,0.00010999,2,"2024-08-22T14:10:42.711",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565431,1724335842721,-500.0,0.00010999,2,"2024-08-22T14:10:42.721",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565432,1724335842730,-500.0,0.00010999,2,"2024-08-22T14:10:42.730",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565433,1724335842739,-500.0,0.00010999,2,"2024-08-22T14:10:42.739",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565434,1724335842748,-500.0,0.00010999,2,"2024-08-22T14:10:42.748",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565435,1724335842758,-500.0,0.00010999,2,"2024-08-22T14:10:42.758",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565436,1724335842766,-500.0,0.00010999,2,"2024-08-22T14:10:42.766",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565437,1724335842775,-289.49097335,0.00010999,2,"2024-08-22T14:10:42.775",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565438,1724335842788,-500.0,0.00010999,2,"2024-08-22T14:10:42.788",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565439,1724335842801,-500.0,0.00010999,2,"2024-08-22T14:10:42.801",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565440,1724335842810,-500.0,0.00010999,2,"2024-08-22T14:10:42.810",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565441,1724335842821,-500.0,0.00010999,2,"2024-08-22T14:10:42.821",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565442,1724335842831,-373.30576573,0.00010999,2,"2024-08-22T14:10:42.831",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565443,1724335842842,-616.42,0.00010999,2,"2024-08-22T14:10:42.842",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565444,1724335842853,-616.42,0.00010999,2,"2024-08-22T14:10:42.853",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565446,1724335842862,-616.42,0.00010999,2,"2024-08-22T14:10:42.862",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565448,1724335842872,-616.42,0.00010999,2,"2024-08-22T14:10:42.872",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565450,1724335842881,-616.42,0.00010999,2,"2024-08-22T14:10:42.881",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565452,1724335842890,-616.42,0.00010999,2,"2024-08-22T14:10:42.890",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565453,1724335842899,-616.42,0.00010999,2,"2024-08-22T14:10:42.899",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565454,1724335842909,-616.42,0.00010999,2,"2024-08-22T14:10:42.909",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565455,1724335842918,-616.42,0.00010999,2,"2024-08-22T14:10:42.918",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565456,1724335842928,-616.42,0.00010999,2,"2024-08-22T14:10:42.928",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565457,1724335842937,-616.42,0.00010999,2,"2024-08-22T14:10:42.937",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565458,1724335842946,-616.42,0.00010999,2,"2024-08-22T14:10:42.946",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565459,1724335842955,-616.42,0.00010999,2,"2024-08-22T14:10:42.955",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565460,1724335842966,-658.71,0.00010999,2,"2024-08-22T14:10:42.966",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565462,1724335842975,-658.71,0.00010999,2,"2024-08-22T14:10:42.975",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565464,1724335842984,-658.71,0.00010999,2,"2024-08-22T14:10:42.984",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565466,1724335842994,-658.71,0.00010999,2,"2024-08-22T14:10:42.994",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565468,1724335843003,-658.71,0.00010999,2,"2024-08-22T14:10:43.003",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565470,1724335843012,-658.71,0.00010999,2,"2024-08-22T14:10:43.012",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565474,1724335843021,-658.71,0.00010999,2,"2024-08-22T14:10:43.021",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565477,1724335843030,-658.71,0.00010999,2,"2024-08-22T14:10:43.030",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565480,1724335843040,-658.71,0.00010999,2,"2024-08-22T14:10:43.040",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565483,1724335843049,-658.71,0.00010999,2,"2024-08-22T14:10:43.049",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565485,1724335843059,-658.71,0.00010999,2,"2024-08-22T14:10:43.059",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565487,1724335843068,-658.71,0.00010999,2,"2024-08-22T14:10:43.068",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565489,1724335843077,-658.89075117,0.00010999,2,"2024-08-22T14:10:43.077",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565491,1724335843086,-500.0,0.00010999,2,"2024-08-22T14:10:43.086",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565493,1724335843095,-500.0,0.00010999,2,"2024-08-22T14:10:43.095",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565495,1724335843105,-500.0,0.00010999,2,"2024-08-22T14:10:43.105",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565497,1724335843114,-500.0,0.00010999,2,"2024-08-22T14:10:43.114",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565499,1724335843123,-500.0,0.00010999,2,"2024-08-22T14:10:43.123",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565501,1724335843133,-500.0,0.00010999,2,"2024-08-22T14:10:43.133",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565503,1724335843142,-500.0,0.00010999,2,"2024-08-22T14:10:43.142",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565504,1724335843152,-500.0,0.00010999,2,"2024-08-22T14:10:43.152",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565505,1724335843162,-500.0,0.00010999,2,"2024-08-22T14:10:43.162",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565506,1724335843171,-294.72,0.00010999,2,"2024-08-22T14:10:43.171",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565507,1724335843180,-500.0,0.00010999,2,"2024-08-22T14:10:43.180",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565508,1724335843190,-500.0,0.00010999,2,"2024-08-22T14:10:43.190",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565509,1724335843200,-500.0,0.00010999,2,"2024-08-22T14:10:43.200",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565510,1724335843209,-500.0,0.00010999,2,"2024-08-22T14:10:43.209",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565511,1724335843219,-500.0,0.00010999,2,"2024-08-22T14:10:43.219",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565512,1724335843229,-500.0,0.00010999,2,"2024-08-22T14:10:43.229",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565513,1724335843238,-500.0,0.00010999,2,"2024-08-22T14:10:43.238",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565514,1724335843248,-274.4,0.00010999,2,"2024-08-22T14:10:43.248",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565515,1724335843258,-536.58,0.00010999,2,"2024-08-22T14:10:43.258",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565516,1724335843267,-536.58,0.00010999,2,"2024-08-22T14:10:43.267",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565517,1724335843277,-536.58,0.00010999,2,"2024-08-22T14:10:43.277",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565518,1724335843286,-536.58,0.00010999,2,"2024-08-22T14:10:43.286",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565519,1724335843295,-536.58,0.00010999,2,"2024-08-22T14:10:43.295",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565520,1724335843305,-536.58,0.00010999,2,"2024-08-22T14:10:43.305",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565521,1724335843314,-536.58,0.00010999,2,"2024-08-22T14:10:43.314",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565522,1724335843323,-536.58,0.00010999,2,"2024-08-22T14:10:43.323",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565523,1724335843333,-536.58,0.00010999,2,"2024-08-22T14:10:43.333",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565524,1724335843342,-536.58,0.00010999,2,"2024-08-22T14:10:43.342",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565525,1724335843352,-536.58,0.00010999,2,"2024-08-22T14:10:43.352",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565526,1724335843361,-536.58,0.00010999,2,"2024-08-22T14:10:43.361",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565527,1724335843371,-536.66,0.00010999,2,"2024-08-22T14:10:43.371",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565528,1724335843380,-500.0,0.00010999,2,"2024-08-22T14:10:43.380",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565529,1724335843389,-500.0,0.00010999,2,"2024-08-22T14:10:43.389",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565530,1724335843398,-500.0,0.00010999,2,"2024-08-22T14:10:43.398",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565531,1724335843408,-500.0,0.00010999,2,"2024-08-22T14:10:43.408",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565532,1724335843418,-500.0,0.00010999,2,"2024-08-22T14:10:43.418",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565533,1724335843427,-585.02,0.00010999,2,"2024-08-22T14:10:43.427",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565534,1724335843436,-702.18,0.00010999,2,"2024-08-22T14:10:43.436",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565535,1724335843446,-702.18,0.00010999,2,"2024-08-22T14:10:43.446",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565537,1724335843455,-702.18,0.00010999,2,"2024-08-22T14:10:43.455",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565539,1724335843464,-702.18,0.00010999,2,"2024-08-22T14:10:43.464",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565540,1724335843473,-702.18,0.00010999,2,"2024-08-22T14:10:43.473",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565541,1724335843483,-702.18,0.00010999,2,"2024-08-22T14:10:43.483",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565542,1724335843492,-151.04,0.00010999,2,"2024-08-22T14:10:43.492",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565543,1724335843502,-702.18,0.00010999,2,"2024-08-22T14:10:43.502",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565544,1724335843511,-702.18,0.00010999,2,"2024-08-22T14:10:43.511",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565545,1724335843521,-702.18,0.00010999,2,"2024-08-22T14:10:43.521",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565546,1724335843530,-702.18,0.00010999,2,"2024-08-22T14:10:43.530",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565547,1724335843539,-702.18,0.00010999,2,"2024-08-22T14:10:43.539",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565548,1724335843550,-702.18,0.00010999,2,"2024-08-22T14:10:43.550",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565549,1724335843560,-702.18,0.00010999,2,"2024-08-22T14:10:43.560",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565551,1724335843570,-500.0,0.00010999,2,"2024-08-22T14:10:43.570",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565552,1724335843579,-500.0,0.00010999,2,"2024-08-22T14:10:43.579",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565554,1724335843588,-500.0,0.00010999,2,"2024-08-22T14:10:43.588",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565556,1724335843597,-500.0,0.00010999,2,"2024-08-22T14:10:43.597",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565558,1724335843606,-500.0,0.00010999,2,"2024-08-22T14:10:43.606",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565560,1724335843615,-500.0,0.00010999,2,"2024-08-22T14:10:43.615",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565561,1724335843625,-500.0,0.00010999,2,"2024-08-22T14:10:43.625",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565563,1724335843634,-500.0,0.00010999,2,"2024-08-22T14:10:43.634",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565565,1724335843643,-500.0,0.00010999,2,"2024-08-22T14:10:43.643",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565567,1724335843652,-500.0,0.00010999,2,"2024-08-22T14:10:43.652",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565568,1724335843662,-628.48,0.00010999,2,"2024-08-22T14:10:43.662",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565569,1724335843671,-500.0,0.00010999,2,"2024-08-22T14:10:43.671",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565570,1724335843680,-521.04,0.00010999,2,"2024-08-22T14:10:43.680",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565571,1724335843689,-500.0,0.00010999,2,"2024-08-22T14:10:43.689",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565572,1724335843698,-500.0,0.00010999,2,"2024-08-22T14:10:43.698",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565573,1724335843708,-500.0,0.00010999,2,"2024-08-22T14:10:43.708",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565574,1724335843722,-150.0,0.00010999,2,"2024-08-22T14:10:43.722",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565575,1724335843732,-500.0,0.00010999,2,"2024-08-22T14:10:43.732",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565576,1724335843742,-500.0,0.00010999,2,"2024-08-22T14:10:43.742",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565577,1724335843752,-500.0,0.00010999,2,"2024-08-22T14:10:43.752",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565578,1724335843761,-373.2,0.00010999,2,"2024-08-22T14:10:43.761",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565579,1724335843771,-578.57,0.00010999,2,"2024-08-22T14:10:43.771",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565580,1724335843781,-578.57,0.00010999,2,"2024-08-22T14:10:43.781",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565581,1724335843790,-578.57,0.00010999,2,"2024-08-22T14:10:43.790",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565582,1724335843799,-578.57,0.00010999,2,"2024-08-22T14:10:43.799",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565583,1724335843812,-578.57,0.00010999,2,"2024-08-22T14:10:43.812",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565584,1724335843822,-578.57,0.00010999,2,"2024-08-22T14:10:43.822",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565585,1724335843831,-578.57,0.00010999,2,"2024-08-22T14:10:43.831",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565586,1724335843840,-578.57,0.00010999,2,"2024-08-22T14:10:43.840",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565587,1724335843851,-578.57,0.00010999,2,"2024-08-22T14:10:43.851",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565588,1724335843860,-578.57,0.00010999,2,"2024-08-22T14:10:43.860",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565589,1724335843871,-578.57,0.00010999,2,"2024-08-22T14:10:43.871",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565590,1724335843880,-578.57,0.00010999,2,"2024-08-22T14:10:43.880",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565591,1724335843890,-578.69,0.00010999,2,"2024-08-22T14:10:43.890",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565592,1724335843900,-565.0,0.00010999,2,"2024-08-22T14:10:43.900",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565593,1724335843910,-565.0,0.00010999,2,"2024-08-22T14:10:43.910",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565594,1724335843919,-565.0,0.00010999,2,"2024-08-22T14:10:43.919",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565596,1724335843929,-565.0,0.00010999,2,"2024-08-22T14:10:43.929",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565597,1724335843938,-565.0,0.00010999,2,"2024-08-22T14:10:43.938",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565599,1724335843948,-565.0,0.00010999,2,"2024-08-22T14:10:43.948",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565601,1724335843958,-565.0,0.00010999,2,"2024-08-22T14:10:43.958",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565603,1724335843967,-565.0,0.00010999,2,"2024-08-22T14:10:43.967",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565604,1724335843976,-565.0,0.00010999,2,"2024-08-22T14:10:43.976",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565605,1724335843986,-565.0,0.00010999,2,"2024-08-22T14:10:43.986",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565606,1724335843996,-565.0,0.00010999,2,"2024-08-22T14:10:43.996",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565607,1724335844006,-565.0,0.00010999,2,"2024-08-22T14:10:44.006",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565608,1724335844016,-565.0,0.00010999,2,"2024-08-22T14:10:44.016",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565609,1724335844025,-863.76,0.00010999,2,"2024-08-22T14:10:44.025",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565611,1724335844035,-863.76,0.00010999,2,"2024-08-22T14:10:44.035",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565613,1724335844045,-863.76,0.00010999,2,"2024-08-22T14:10:44.045",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565615,1724335844054,-863.76,0.00010999,2,"2024-08-22T14:10:44.054",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565617,1724335844063,-863.76,0.00010999,2,"2024-08-22T14:10:44.063",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565619,1724335844073,-863.76,0.00010999,2,"2024-08-22T14:10:44.073",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565621,1724335844082,-863.76,0.00010999,2,"2024-08-22T14:10:44.082",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565623,1724335844091,-863.76,0.00010999,2,"2024-08-22T14:10:44.091",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565625,1724335844100,-863.76,0.00010999,2,"2024-08-22T14:10:44.100",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565627,1724335844110,-863.76,0.00010999,2,"2024-08-22T14:10:44.110",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565628,1724335844120,-863.76,0.00010999,2,"2024-08-22T14:10:44.120",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565629,1724335844129,-863.76,0.00010999,2,"2024-08-22T14:10:44.129",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565630,1724335844138,-863.82,0.00010999,2,"2024-08-22T14:10:44.138",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565631,1724335844148,-500.0,0.00010999,2,"2024-08-22T14:10:44.148",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565632,1724335844157,-500.0,0.00010999,2,"2024-08-22T14:10:44.157",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565633,1724335844167,-500.0,0.00010999,2,"2024-08-22T14:10:44.167",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565634,1724335844176,-154.1,0.00010999,2,"2024-08-22T14:10:44.176",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565635,1724335844185,-576.37,0.00010999,2,"2024-08-22T14:10:44.185",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565636,1724335844194,-576.37,0.00010999,2,"2024-08-22T14:10:44.194",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565637,1724335844204,-576.37,0.00010999,2,"2024-08-22T14:10:44.204",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565638,1724335844213,-576.37,0.00010999,2,"2024-08-22T14:10:44.213",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565639,1724335844222,-576.37,0.00010999,2,"2024-08-22T14:10:44.222",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565640,1724335844231,-1053.72,0.00010999,2,"2024-08-22T14:10:44.231",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565641,1724335844241,-1053.72,0.00010999,2,"2024-08-22T14:10:44.241",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565642,1724335844250,-576.37,0.00010999,2,"2024-08-22T14:10:44.250",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565643,1724335844259,-539.36,0.00010999,2,"2024-08-22T14:10:44.259",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565644,1724335844269,-1053.72,0.00010999,2,"2024-08-22T14:10:44.269",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565645,1724335844279,-576.37,0.00010999,2,"2024-08-22T14:10:44.279",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565646,1724335844288,-539.36,0.00010999,2,"2024-08-22T14:10:44.288",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565647,1724335844297,-1053.72,0.00010999,2,"2024-08-22T14:10:44.297",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565648,1724335844307,-576.37,0.00010999,2,"2024-08-22T14:10:44.307",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565649,1724335844316,-1053.72,0.00010999,2,"2024-08-22T14:10:44.316",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565650,1724335844325,-539.36,0.00010999,2,"2024-08-22T14:10:44.325",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565651,1724335844335,-576.37,0.00010999,2,"2024-08-22T14:10:44.335",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565652,1724335844344,-1053.72,0.00010999,2,"2024-08-22T14:10:44.344",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565653,1724335844354,-576.37,0.00010999,2,"2024-08-22T14:10:44.354",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565654,1724335844363,-1053.72,0.00010999,2,"2024-08-22T14:10:44.363",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565655,1724335844373,-576.37,0.00010999,2,"2024-08-22T14:10:44.373",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565656,1724335844382,-539.36,0.00010999,2,"2024-08-22T14:10:44.382",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565657,1724335844391,-1053.72,0.00010999,2,"2024-08-22T14:10:44.391",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565658,1724335844401,-576.47,0.00010999,2,"2024-08-22T14:10:44.401",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565659,1724335844411,-539.36,0.00010999,2,"2024-08-22T14:10:44.411",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565660,1724335844420,-1053.88900656,0.00010999,2,"2024-08-22T14:10:44.420",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565661,1724335844430,-539.36,0.00010999,2,"2024-08-22T14:10:44.430",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565662,1724335844440,-539.36,0.00010999,2,"2024-08-22T14:10:44.440",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565663,1724335844449,-539.36,0.00010999,2,"2024-08-22T14:10:44.449",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565664,1724335844458,-539.36,0.00010999,2,"2024-08-22T14:10:44.458",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565665,1724335844468,-539.36,0.00010999,2,"2024-08-22T14:10:44.468",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565666,1724335844478,-539.36,0.00010999,2,"2024-08-22T14:10:44.478",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565667,1724335844488,-539.4,0.00010999,2,"2024-08-22T14:10:44.488",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565668,1724335844497,-500.0,0.00010999,2,"2024-08-22T14:10:44.497",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565669,1724335844506,-500.0,0.00010999,2,"2024-08-22T14:10:44.506",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565670,1724335844516,-435.76,0.00010999,2,"2024-08-22T14:10:44.516",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565671,1724335844525,-656.92,0.00010999,2,"2024-08-22T14:10:44.525",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565672,1724335844534,-656.92,0.00010999,2,"2024-08-22T14:10:44.534",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565673,1724335844544,-656.92,0.00010999,2,"2024-08-22T14:10:44.544",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565674,1724335844554,-656.92,0.00010999,2,"2024-08-22T14:10:44.554",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565675,1724335844563,-656.92,0.00010999,2,"2024-08-22T14:10:44.563",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565676,1724335844573,-656.92,0.00010999,2,"2024-08-22T14:10:44.573",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565677,1724335844582,-656.92,0.00010999,2,"2024-08-22T14:10:44.582",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565678,1724335844592,-656.92,0.00010999,2,"2024-08-22T14:10:44.592",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565679,1724335844601,-656.92,0.00010999,2,"2024-08-22T14:10:44.601",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565680,1724335844611,-656.92,0.00010999,2,"2024-08-22T14:10:44.611",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565681,1724335844620,-656.92,0.00010999,2,"2024-08-22T14:10:44.620",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565682,1724335844630,-656.92,0.00010999,2,"2024-08-22T14:10:44.630",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565683,1724335844639,-656.95,0.00010999,2,"2024-08-22T14:10:44.639",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565684,1724335844649,-500.0,0.00010999,2,"2024-08-22T14:10:44.649",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565685,1724335844658,-500.0,0.00010999,2,"2024-08-22T14:10:44.658",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565686,1724335844667,-596.04,0.00010999,2,"2024-08-22T14:10:44.667",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565687,1724335844677,-500.0,0.00010999,2,"2024-08-22T14:10:44.677",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565688,1724335844686,-330.8,0.00010999,2,"2024-08-22T14:10:44.686",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565689,1724335844696,-702.9,0.00010999,2,"2024-08-22T14:10:44.696",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565690,1724335844705,-702.9,0.00010999,2,"2024-08-22T14:10:44.705",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565691,1724335844717,-702.9,0.00010999,2,"2024-08-22T14:10:44.717",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565692,1724335844727,-702.9,0.00010999,2,"2024-08-22T14:10:44.727",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565693,1724335844736,-702.9,0.00010999,2,"2024-08-22T14:10:44.736",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565694,1724335844746,-702.9,0.00010999,2,"2024-08-22T14:10:44.746",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565695,1724335844766,-702.9,0.00010999,2,"2024-08-22T14:10:44.766",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565696,1724335844776,-702.9,0.00010999,2,"2024-08-22T14:10:44.776",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565697,1724335844786,-702.9,0.00010999,2,"2024-08-22T14:10:44.786",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565698,1724335844798,-702.9,0.00010999,2,"2024-08-22T14:10:44.798",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565699,1724335844808,-702.9,0.00010999,2,"2024-08-22T14:10:44.808",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565700,1724335844818,-702.9,0.00010999,2,"2024-08-22T14:10:44.818",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565701,1724335844827,-702.99,0.00010999,2,"2024-08-22T14:10:44.827",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565702,1724335844836,-586.12,0.00010999,2,"2024-08-22T14:10:44.836",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565703,1724335844846,-586.12,0.00010999,2,"2024-08-22T14:10:44.846",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565704,1724335844855,-586.12,0.00010999,2,"2024-08-22T14:10:44.855",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565705,1724335844866,-586.12,0.00010999,2,"2024-08-22T14:10:44.866",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565706,1724335844876,-586.12,0.00010999,2,"2024-08-22T14:10:44.876",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565707,1724335844886,-586.12,0.00010999,2,"2024-08-22T14:10:44.886",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565708,1724335844896,-586.12,0.00010999,2,"2024-08-22T14:10:44.896",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565709,1724335844906,-586.12,0.00010999,2,"2024-08-22T14:10:44.906",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565710,1724335844915,-586.12,0.00010999,2,"2024-08-22T14:10:44.915",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565711,1724335844925,-586.12,0.00010999,2,"2024-08-22T14:10:44.925",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565712,1724335844935,-586.12,0.00010999,2,"2024-08-22T14:10:44.935",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565713,1724335844945,-586.12,0.00010999,2,"2024-08-22T14:10:44.945",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565714,1724335844955,-586.12,0.00010999,2,"2024-08-22T14:10:44.955",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565715,1724335844965,-500.0,0.00010999,2,"2024-08-22T14:10:44.965",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565716,1724335844975,-500.0,0.00010999,2,"2024-08-22T14:10:44.975",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565717,1724335844985,-500.0,0.00010999,2,"2024-08-22T14:10:44.985",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565718,1724335844995,-500.0,0.00010999,2,"2024-08-22T14:10:44.995",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565719,1724335845005,-500.0,0.00010999,2,"2024-08-22T14:10:45.005",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565720,1724335845015,-500.0,0.00010999,2,"2024-08-22T14:10:45.015",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565721,1724335845025,-500.0,0.00010999,2,"2024-08-22T14:10:45.025",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565722,1724335845035,-500.0,0.00010999,2,"2024-08-22T14:10:45.035",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565723,1724335845046,-500.0,0.00010999,2,"2024-08-22T14:10:45.046",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565724,1724335845056,-500.0,0.00010999,2,"2024-08-22T14:10:45.056",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565725,1724335845067,-500.0,0.00010999,2,"2024-08-22T14:10:45.067",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565726,1724335845077,-500.0,0.00010999,2,"2024-08-22T14:10:45.077",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565727,1724335845087,-268.25,0.00010999,2,"2024-08-22T14:10:45.087",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565728,1724335845097,-500.0,0.00010999,2,"2024-08-22T14:10:45.097",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565729,1724335845106,-500.0,0.00010999,2,"2024-08-22T14:10:45.106",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565730,1724335845115,-500.0,0.00010999,2,"2024-08-22T14:10:45.115",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565731,1724335845125,-574.63986633,0.00010999,2,"2024-08-22T14:10:45.125",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565732,1724335845135,-500.0,0.00010999,2,"2024-08-22T14:10:45.135",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565733,1724335845286,-500.0,0.00010999,2,"2024-08-22T14:10:45.286",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565734,1724335845301,-500.0,0.00010999,2,"2024-08-22T14:10:45.301",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565735,1724335845310,-500.0,0.00010999,2,"2024-08-22T14:10:45.310",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565736,1724335845319,-585.02,0.00010999,2,"2024-08-22T14:10:45.319",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565737,1724335845330,-543.54,0.00010999,2,"2024-08-22T14:10:45.330",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565738,1724335845339,-543.54,0.00010999,2,"2024-08-22T14:10:45.339",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565739,1724335845349,-543.54,0.00010999,2,"2024-08-22T14:10:45.349",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565740,1724335845358,-543.54,0.00010999,2,"2024-08-22T14:10:45.358",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565741,1724335845367,-543.54,0.00010999,2,"2024-08-22T14:10:45.367",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565742,1724335845377,-543.54,0.00010999,2,"2024-08-22T14:10:45.377",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565743,1724335845386,-543.54,0.00010999,2,"2024-08-22T14:10:45.386",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565744,1724335845395,-543.54,0.00010999,2,"2024-08-22T14:10:45.395",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565745,1724335845405,-543.54,0.00010999,2,"2024-08-22T14:10:45.405",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565746,1724335845415,-543.54,0.00010999,2,"2024-08-22T14:10:45.415",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565747,1724335845424,-543.54,0.00010999,2,"2024-08-22T14:10:45.424",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565748,1724335845434,-543.54,0.00010999,2,"2024-08-22T14:10:45.434",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565749,1724335845443,-543.54,0.00010999,2,"2024-08-22T14:10:45.443",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565750,1724335845452,-546.14,0.00010999,2,"2024-08-22T14:10:45.452",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565751,1724335845461,-546.14,0.00010999,2,"2024-08-22T14:10:45.461",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565752,1724335845471,-546.14,0.00010999,2,"2024-08-22T14:10:45.471",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565753,1724335845481,-546.14,0.00010999,2,"2024-08-22T14:10:45.481",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565754,1724335845490,-546.14,0.00010999,2,"2024-08-22T14:10:45.490",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565755,1724335845499,-546.14,0.00010999,2,"2024-08-22T14:10:45.499",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565756,1724335845508,-546.14,0.00010999,2,"2024-08-22T14:10:45.508",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565757,1724335845518,-546.14,0.00010999,2,"2024-08-22T14:10:45.518",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565758,1724335845527,-546.14,0.00010999,2,"2024-08-22T14:10:45.527",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565759,1724335845537,-546.14,0.00010999,2,"2024-08-22T14:10:45.537",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565760,1724335845547,-546.14,0.00010999,2,"2024-08-22T14:10:45.547",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565761,1724335845556,-546.14,0.00010999,2,"2024-08-22T14:10:45.556",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565762,1724335845565,-500.0,0.00010999,2,"2024-08-22T14:10:45.565",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565763,1724335845575,-267.8,0.00010999,2,"2024-08-22T14:10:45.575",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565764,1724335845584,-795.23,0.00010999,2,"2024-08-22T14:10:45.584",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565765,1724335845593,-795.23,0.00010999,2,"2024-08-22T14:10:45.593",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565766,1724335845603,-795.23,0.00010999,2,"2024-08-22T14:10:45.603",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565767,1724335845612,-795.23,0.00010999,2,"2024-08-22T14:10:45.612",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565768,1724335845622,-795.23,0.00010999,2,"2024-08-22T14:10:45.622",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565769,1724335845631,-795.23,0.00010999,2,"2024-08-22T14:10:45.631",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565770,1724335845641,-795.23,0.00010999,2,"2024-08-22T14:10:45.641",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565771,1724335845651,-795.23,0.00010999,2,"2024-08-22T14:10:45.651",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565772,1724335845660,-795.23,0.00010999,2,"2024-08-22T14:10:45.660",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565773,1724335845670,-795.23,0.00010999,2,"2024-08-22T14:10:45.670",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565774,1724335845679,-795.23,0.00010999,2,"2024-08-22T14:10:45.679",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565775,1724335845689,-795.23,0.00010999,2,"2024-08-22T14:10:45.689",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565776,1724335845699,-795.39,0.00010999,2,"2024-08-22T14:10:45.699",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565777,1724335845709,-500.0,0.00010999,2,"2024-08-22T14:10:45.709",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565778,1724335845719,-500.0,0.00010999,2,"2024-08-22T14:10:45.719",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565779,1724335845729,-373.2,0.00010999,2,"2024-08-22T14:10:45.729",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565780,1724335845739,-500.0,0.00010999,2,"2024-08-22T14:10:45.739",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565781,1724335845748,-500.0,0.00010999,2,"2024-08-22T14:10:45.748",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565782,1724335845758,-500.0,0.00010999,2,"2024-08-22T14:10:45.758",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565783,1724335845768,-500.0,0.00010999,2,"2024-08-22T14:10:45.768",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565784,1724335845777,-331.48,0.00010999,2,"2024-08-22T14:10:45.777",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565785,1724335845787,-500.0,0.00010999,2,"2024-08-22T14:10:45.787",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565786,1724335845796,-280.0,0.00010999,2,"2024-08-22T14:10:45.796",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565787,1724335845806,-518.25,0.00010999,2,"2024-08-22T14:10:45.806",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565788,1724335845815,-518.25,0.00010999,2,"2024-08-22T14:10:45.815",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565789,1724335845826,-518.25,0.00010999,2,"2024-08-22T14:10:45.826",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565790,1724335845836,-518.25,0.00010999,2,"2024-08-22T14:10:45.836",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565791,1724335845845,-518.25,0.00010999,2,"2024-08-22T14:10:45.845",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565792,1724335845855,-518.25,0.00010999,2,"2024-08-22T14:10:45.855",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565793,1724335845865,-518.25,0.00010999,2,"2024-08-22T14:10:45.865",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565794,1724335845874,-518.25,0.00010999,2,"2024-08-22T14:10:45.874",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565795,1724335845883,-518.25,0.00010999,2,"2024-08-22T14:10:45.883",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565796,1724335845893,-518.25,0.00010999,2,"2024-08-22T14:10:45.893",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565797,1724335845904,-518.25,0.00010999,2,"2024-08-22T14:10:45.904",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565798,1724335845914,-518.43,0.00010999,2,"2024-08-22T14:10:45.914",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565799,1724335845923,-500.0,0.00010999,2,"2024-08-22T14:10:45.923",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565800,1724335845933,-500.0,0.00010999,2,"2024-08-22T14:10:45.933",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565801,1724335845942,-500.0,0.00010999,2,"2024-08-22T14:10:45.942",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565802,1724335845952,-500.0,0.00010999,2,"2024-08-22T14:10:45.952",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565804,1724335845961,-500.0,0.00010999,2,"2024-08-22T14:10:45.961",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565805,1724335845971,-500.0,0.00010999,2,"2024-08-22T14:10:45.971",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565806,1724335845981,-500.0,0.00010999,2,"2024-08-22T14:10:45.981",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565808,1724335845990,-500.0,0.00010999,2,"2024-08-22T14:10:45.990",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565809,1724335846000,-246.2,0.00010999,2,"2024-08-22T14:10:46.000",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565810,1724335846009,-500.0,0.00010999,2,"2024-08-22T14:10:46.009",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565811,1724335846018,-500.0,0.00010999,2,"2024-08-22T14:10:46.018",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565812,1724335846028,-500.0,0.00010999,2,"2024-08-22T14:10:46.028",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565813,1724335846038,-500.0,0.00010999,2,"2024-08-22T14:10:46.038",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565814,1724335846047,-500.0,0.00010999,2,"2024-08-22T14:10:46.047",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565815,1724335846057,-500.0,0.00010999,2,"2024-08-22T14:10:46.057",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565816,1724335846067,-380.7,0.00010999,2,"2024-08-22T14:10:46.067",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565817,1724335846077,-724.01,0.00010999,2,"2024-08-22T14:10:46.077",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565818,1724335846087,-724.01,0.00010999,2,"2024-08-22T14:10:46.087",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565819,1724335846096,-724.01,0.00010999,2,"2024-08-22T14:10:46.096",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565820,1724335846106,-724.01,0.00010999,2,"2024-08-22T14:10:46.106",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565821,1724335846116,-724.01,0.00010999,2,"2024-08-22T14:10:46.116",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565822,1724335846126,-724.01,0.00010999,2,"2024-08-22T14:10:46.126",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565823,1724335846136,-724.01,0.00010999,2,"2024-08-22T14:10:46.136",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565824,1724335846146,-724.01,0.00010999,2,"2024-08-22T14:10:46.146",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565825,1724335846155,-724.01,0.00010999,2,"2024-08-22T14:10:46.155",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565826,1724335846165,-724.01,0.00010999,2,"2024-08-22T14:10:46.165",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565827,1724335846174,-724.09,0.00010999,2,"2024-08-22T14:10:46.174",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565828,1724335846184,-500.0,0.00010999,2,"2024-08-22T14:10:46.184",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565829,1724335846194,-500.0,0.00010999,2,"2024-08-22T14:10:46.194",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565830,1724335846204,-500.0,0.00010999,2,"2024-08-22T14:10:46.204",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565831,1724335846213,-500.0,0.00010999,2,"2024-08-22T14:10:46.213",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565832,1724335846223,-500.0,0.00010999,2,"2024-08-22T14:10:46.223",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565833,1724335846232,-500.0,0.00010999,2,"2024-08-22T14:10:46.232",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565834,1724335846242,-500.0,0.00010999,2,"2024-08-22T14:10:46.242",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565835,1724335846252,-500.0,0.00010999,2,"2024-08-22T14:10:46.252",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565836,1724335846261,-510.74,0.00010999,2,"2024-08-22T14:10:46.261",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565837,1724335846271,-500.0,0.00010999,2,"2024-08-22T14:10:46.271",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565838,1724335846281,-500.0,0.00010999,2,"2024-08-22T14:10:46.281",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565839,1724335846290,-500.0,0.00010999,2,"2024-08-22T14:10:46.290",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565840,1724335846299,-500.0,0.00010999,2,"2024-08-22T14:10:46.299",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565841,1724335846309,-354.4,0.00010999,2,"2024-08-22T14:10:46.309",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565842,1724335846318,-500.0,0.00010999,2,"2024-08-22T14:10:46.318",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565843,1724335846328,-500.0,0.00010999,2,"2024-08-22T14:10:46.328",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565844,1724335846337,-500.0,0.00010999,2,"2024-08-22T14:10:46.337",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565845,1724335846346,-500.0,0.00010999,2,"2024-08-22T14:10:46.346",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565846,1724335846356,-500.0,0.00010999,2,"2024-08-22T14:10:46.356",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565847,1724335846365,-500.0,0.00010999,2,"2024-08-22T14:10:46.365",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565848,1724335846374,-372.05,0.00010999,2,"2024-08-22T14:10:46.374",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565849,1724335846383,-1337.08,0.00010999,2,"2024-08-22T14:10:46.383",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565850,1724335846393,-1337.08,0.00010999,2,"2024-08-22T14:10:46.393",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565851,1724335846403,-1337.08,0.00010999,2,"2024-08-22T14:10:46.403",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565852,1724335846412,-1337.08,0.00010999,2,"2024-08-22T14:10:46.412",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565853,1724335846423,-1337.08,0.00010999,2,"2024-08-22T14:10:46.423",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565854,1724335846433,-1337.08,0.00010999,2,"2024-08-22T14:10:46.433",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565855,1724335846442,-1321.90065958,0.00010999,2,"2024-08-22T14:10:46.442",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565856,1724335846472,-15.17934042,0.00010999,2,"2024-08-22T14:10:46.472",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565857,1724335846481,-1337.08,0.00010999,2,"2024-08-22T14:10:46.481",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565858,1724335846491,-447.74065958,0.00010999,2,"2024-08-22T14:10:46.491",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565859,1724335846510,-889.33934042,0.00010999,2,"2024-08-22T14:10:46.510",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565860,1724335846520,-1337.08,0.00010999,2,"2024-08-22T14:10:46.520",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565861,1724335846529,-1337.21,0.00010999,2,"2024-08-22T14:10:46.529",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565862,1724335846539,-500.0,0.00010999,2,"2024-08-22T14:10:46.539",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565863,1724335846549,-259.12337867,0.00010999,2,"2024-08-22T14:10:46.549",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565864,1724335846560,-240.87662133,0.00010999,2,"2024-08-22T14:10:46.560",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565865,1724335846570,-385.95402076,0.00010999,2,"2024-08-22T14:10:46.570",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565866,1724335846971,-401.85092769,0.0001089,2,"2024-08-22T14:10:46.971",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565867,1724335846981,-229.55880013,0.000109,2,"2024-08-22T14:10:46.981",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565868,1724335846991,-114.04597924,0.00010999,2,"2024-08-22T14:10:46.991",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565869,1724335847001,-269.16159344,0.00010999,2,"2024-08-22T14:10:47.001",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565870,1724335847019,-230.83840656,0.00010999,2,"2024-08-22T14:10:47.019",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565871,1724335847029,-500.0,0.00010999,2,"2024-08-22T14:10:47.029",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565872,1724335847039,-291.8,0.00010999,2,"2024-08-22T14:10:47.039",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565873,1724335847048,-58.04504469,0.00010999,2,"2024-08-22T14:10:47.048",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565874,1724335847063,-441.95495531,0.00010999,2,"2024-08-22T14:10:47.063",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565875,1724335847072,-276.85768153,0.00010999,2,"2024-08-22T14:10:47.072",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565876,1724335847083,-223.14231847,0.00010999,2,"2024-08-22T14:10:47.083",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565877,1724335847093,-500.0,0.00010999,2,"2024-08-22T14:10:47.093",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565878,1724335847102,-500.0,0.00010999,2,"2024-08-22T14:10:47.102",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565879,1724335847111,-500.0,0.00010999,2,"2024-08-22T14:10:47.111",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565880,1724335847121,-500.0,0.00010999,2,"2024-08-22T14:10:47.121",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565881,1724335847130,-500.0,0.00010999,2,"2024-08-22T14:10:47.130",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565882,1724335847142,-500.0,0.00010999,2,"2024-08-22T14:10:47.142",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565883,1724335847151,-500.0,0.00010999,2,"2024-08-22T14:10:47.151",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565884,1724335847160,-158.5,0.00010999,2,"2024-08-22T14:10:47.160",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565885,1724335847170,-523.99,0.00010999,2,"2024-08-22T14:10:47.170",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565886,1724335847179,-523.99,0.00010999,2,"2024-08-22T14:10:47.179",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565887,1724335847188,-523.99,0.00010999,2,"2024-08-22T14:10:47.188",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565888,1724335847198,-523.99,0.00010999,2,"2024-08-22T14:10:47.198",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565889,1724335847207,-523.99,0.00010999,2,"2024-08-22T14:10:47.207",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565890,1724335847217,-523.99,0.00010999,2,"2024-08-22T14:10:47.217",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565891,1724335847226,-523.99,0.00010999,2,"2024-08-22T14:10:47.226",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565892,1724335847236,-523.99,0.00010999,2,"2024-08-22T14:10:47.236",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565893,1724335847245,-523.99,0.00010999,2,"2024-08-22T14:10:47.245",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565894,1724335847255,-523.99,0.00010999,2,"2024-08-22T14:10:47.255",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565895,1724335847264,-524.08,0.00010999,2,"2024-08-22T14:10:47.264",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565896,1724335847274,-500.0,0.00010999,2,"2024-08-22T14:10:47.274",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565897,1724335847283,-500.0,0.00010999,2,"2024-08-22T14:10:47.283",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565898,1724335847292,-500.0,0.00010999,2,"2024-08-22T14:10:47.292",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565899,1724335847302,-500.0,0.00010999,2,"2024-08-22T14:10:47.302",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565900,1724335847310,-500.0,0.00010999,2,"2024-08-22T14:10:47.310",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565901,1724335847320,-22.77768153,0.00010999,2,"2024-08-22T14:10:47.320",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565902,1724335847331,-477.22231847,0.00010999,2,"2024-08-22T14:10:47.331",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565903,1724335847341,-500.0,0.00010999,2,"2024-08-22T14:10:47.341",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565904,1724335847349,-362.4,0.00010999,2,"2024-08-22T14:10:47.349",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565905,1724335847358,-204.97559569,0.00010999,2,"2024-08-22T14:10:47.358",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565906,1724335847373,-732.62440431,0.00010999,2,"2024-08-22T14:10:47.373",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565907,1724335847383,-44.53580003,0.00010999,2,"2024-08-22T14:10:47.383",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565908,1724335847393,-893.06419997,0.00010999,2,"2024-08-22T14:10:47.393",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565909,1724335847402,-177.76429082,0.00010999,2,"2024-08-22T14:10:47.402",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565910,1724335847414,-759.83570918,0.00010999,2,"2024-08-22T14:10:47.414",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565911,1724335847423,-937.6,0.00010999,2,"2024-08-22T14:10:47.423",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565912,1724335847432,-937.6,0.00010999,2,"2024-08-22T14:10:47.432",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565913,1724335847441,-937.6,0.00010999,2,"2024-08-22T14:10:47.441",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565914,1724335847450,-547.31892403,0.00010999,2,"2024-08-22T14:10:47.450",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565915,1724335847465,-81.32107597,0.00010999,2,"2024-08-22T14:10:47.465",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565916,1724335847474,-937.6,0.00010999,2,"2024-08-22T14:10:47.474",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565917,1724335847485,-447.51323544,0.00010999,2,"2024-08-22T14:10:47.485",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565918,1724335847579,-348.93359187,0.0001078,2,"2024-08-22T14:10:47.579",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565919,1724335847589,-459.62715912,0.0001078,2,"2024-08-22T14:10:47.589",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565920,1724335847600,-265.43924901,0.0001078,2,"2024-08-22T14:10:47.600",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565921,1724335847610,-181.12676456,0.00010999,2,"2024-08-22T14:10:47.610",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565922,1724335847620,-937.6,0.00010999,2,"2024-08-22T14:10:47.620",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565923,1724335847630,-628.64,0.00010999,2,"2024-08-22T14:10:47.630",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565924,1724335847640,-937.6,0.00010999,2,"2024-08-22T14:10:47.640",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565925,1724335847649,-628.64,0.00010999,2,"2024-08-22T14:10:47.649",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565926,1724335847658,-937.6,0.00010999,2,"2024-08-22T14:10:47.658",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565927,1724335847668,-628.64,0.00010999,2,"2024-08-22T14:10:47.668",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565928,1724335847678,-937.6,0.00010999,2,"2024-08-22T14:10:47.678",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565929,1724335847687,-101.2305272,0.00010999,2,"2024-08-22T14:10:47.687",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565930,1724335847699,-527.4094728,0.00010999,2,"2024-08-22T14:10:47.699",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565931,1724335847709,-628.64,0.00010999,2,"2024-08-22T14:10:47.709",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565932,1724335847723,-628.64,0.00010999,2,"2024-08-22T14:10:47.723",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565933,1724335847733,-628.64,0.00010999,2,"2024-08-22T14:10:47.733",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565934,1724335847743,-326.6705272,0.00010999,2,"2024-08-22T14:10:47.743",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565935,1724335847754,-301.9694728,0.00010999,2,"2024-08-22T14:10:47.754",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565936,1724335847766,-628.64,0.00010999,2,"2024-08-22T14:10:47.766",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565937,1724335847775,-1085.33908478,0.00010999,2,"2024-08-22T14:10:47.775",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565938,1724335847794,-268.77091522,0.00010999,2,"2024-08-22T14:10:47.794",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565939,1724335847803,-31.22908478,0.00010999,2,"2024-08-22T14:10:47.803",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565940,1724335847817,-1322.88091522,0.00010999,2,"2024-08-22T14:10:47.817",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565941,1724335847826,-442.31908477,0.00010999,2,"2024-08-22T14:10:47.826",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565942,1724335847840,-701.66503495,0.00010999,2,"2024-08-22T14:10:47.840",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565943,1724335847852,-210.12588028,0.00010999,2,"2024-08-22T14:10:47.852",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565944,1724335847861,-999.37136658,0.00010999,2,"2024-08-22T14:10:47.861",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565945,1724335847873,-354.73863342,0.00010999,2,"2024-08-22T14:10:47.873",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565946,1724335847882,-1354.11,0.00010999,2,"2024-08-22T14:10:47.882",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565947,1724335847891,-763.09298325,0.00010999,2,"2024-08-22T14:10:47.891",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565948,1724335847902,-402.02,0.00010999,2,"2024-08-22T14:10:47.902",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565949,1724335847917,-188.99701675,0.00010999,2,"2024-08-22T14:10:47.917",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565950,1724335847926,-72.32192985,0.00010999,2,"2024-08-22T14:10:47.926",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565951,1724335848035,-353.287,0.00010999,2,"2024-08-22T14:10:48.035",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565952,1724335848825,-928.50107015,0.00010999,2,"2024-08-22T14:10:48.825",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565953,1724335848835,-1354.11,0.00010999,2,"2024-08-22T14:10:48.835",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565954,1724335848845,-1354.11,0.00010999,2,"2024-08-22T14:10:48.845",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565955,1724335848855,-1354.11,0.00010999,2,"2024-08-22T14:10:48.855",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565956,1724335848865,-1354.19,0.00010999,2,"2024-08-22T14:10:48.865",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565957,1724335848876,-500.0,0.00010999,2,"2024-08-22T14:10:48.876",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565958,1724335848886,-500.0,0.00010999,2,"2024-08-22T14:10:48.886",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565959,1724335848896,-500.0,0.00010999,2,"2024-08-22T14:10:48.896",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565960,1724335848906,-500.0,0.00010999,2,"2024-08-22T14:10:48.906",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565961,1724335848916,-500.0,0.00010999,2,"2024-08-22T14:10:48.916",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565962,1724335848925,-500.0,0.00010999,2,"2024-08-22T14:10:48.925",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565963,1724335848936,-500.0,0.00010999,2,"2024-08-22T14:10:48.936",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565964,1724335848945,-500.0,0.00010999,2,"2024-08-22T14:10:48.945",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565965,1724335848955,-500.0,0.00010999,2,"2024-08-22T14:10:48.955",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565966,1724335848966,-500.0,0.00010999,2,"2024-08-22T14:10:48.966",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565967,1724335848980,-500.0,0.00010999,2,"2024-08-22T14:10:48.980",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565968,1724335848990,-428.55,0.00010999,2,"2024-08-22T14:10:48.990",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565969,1724335849000,-500.0,0.00010999,2,"2024-08-22T14:10:49.000",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565970,1724335849009,-500.0,0.00010999,2,"2024-08-22T14:10:49.009",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565971,1724335849019,-500.0,0.00010999,2,"2024-08-22T14:10:49.019",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565972,1724335849028,-500.0,0.00010999,2,"2024-08-22T14:10:49.028",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565973,1724335849037,-500.0,0.00010999,2,"2024-08-22T14:10:49.037",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565974,1724335849047,-495.9,0.00010999,2,"2024-08-22T14:10:49.047",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565975,1724335849056,-1301.29,0.00010999,2,"2024-08-22T14:10:49.056",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565976,1724335849066,-1301.29,0.00010999,2,"2024-08-22T14:10:49.066",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565977,1724335849076,-1301.29,0.00010999,2,"2024-08-22T14:10:49.076",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565978,1724335849085,-1301.29,0.00010999,2,"2024-08-22T14:10:49.085",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565979,1724335849095,-1301.29,0.00010999,2,"2024-08-22T14:10:49.095",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565980,1724335849104,-1301.29,0.00010999,2,"2024-08-22T14:10:49.104",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565981,1724335849114,-1301.29,0.00010999,2,"2024-08-22T14:10:49.114",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565982,1724335849123,-489.58603427,0.00010999,2,"2024-08-22T14:10:49.123",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565983,1724335849135,-811.70396573,0.00010999,2,"2024-08-22T14:10:49.135",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565984,1724335849145,-84.18407908,0.00010999,2,"2024-08-22T14:10:49.145",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565985,1724335849160,-1217.10592092,0.00010999,2,"2024-08-22T14:10:49.160",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565986,1724335849170,-1301.29,0.00010999,2,"2024-08-22T14:10:49.170",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565987,1724335849179,-1301.38,0.00010999,2,"2024-08-22T14:10:49.179",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565988,1724335849189,-795.56,0.00010999,2,"2024-08-22T14:10:49.189",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565989,1724335849198,-795.56,0.00010999,2,"2024-08-22T14:10:49.198",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565990,1724335849208,-795.56,0.00010999,2,"2024-08-22T14:10:49.208",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565991,1724335849218,-795.56,0.00010999,2,"2024-08-22T14:10:49.218",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565992,1724335849227,-795.56,0.00010999,2,"2024-08-22T14:10:49.227",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565993,1724335849237,-795.56,0.00010999,2,"2024-08-22T14:10:49.237",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565994,1724335849246,-795.56,0.00010999,2,"2024-08-22T14:10:49.246",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565995,1724335849256,-795.56,0.00010999,2,"2024-08-22T14:10:49.256",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565996,1724335849266,-795.56,0.00010999,2,"2024-08-22T14:10:49.266",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565997,1724335849276,-795.56,0.00010999,2,"2024-08-22T14:10:49.276",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565998,1724335849285,-795.77,0.00010999,2,"2024-08-22T14:10:49.285",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335565999,1724335849295,-442.9,0.00010999,2,"2024-08-22T14:10:49.295",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566000,1724335849305,-500.0,0.00010999,2,"2024-08-22T14:10:49.305",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566001,1724335849315,-500.0,0.00010999,2,"2024-08-22T14:10:49.315",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566002,1724335849325,-636.0,0.00010999,2,"2024-08-22T14:10:49.325",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566003,1724335849334,-500.0,0.00010999,2,"2024-08-22T14:10:49.334",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566004,1724335849343,-551.6,0.00010999,2,"2024-08-22T14:10:49.343",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566005,1724335849353,-1230.43,0.00010999,2,"2024-08-22T14:10:49.353",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566006,1724335849362,-1230.43,0.00010999,2,"2024-08-22T14:10:49.362",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566007,1724335849371,-1230.43,0.00010999,2,"2024-08-22T14:10:49.371",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566008,1724335849381,-1230.43,0.00010999,2,"2024-08-22T14:10:49.381",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566009,1724335849390,-1230.43,0.00010999,2,"2024-08-22T14:10:49.390",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566010,1724335849400,-1230.43,0.00010999,2,"2024-08-22T14:10:49.400",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566011,1724335849410,-1230.43,0.00010999,2,"2024-08-22T14:10:49.410",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566012,1724335849419,-1230.43,0.00010999,2,"2024-08-22T14:10:49.419",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566013,1724335849429,-1230.43,0.00010999,2,"2024-08-22T14:10:49.429",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566014,1724335849438,-1230.43,0.00010999,2,"2024-08-22T14:10:49.438",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566015,1724335849448,-1230.59,0.00010999,2,"2024-08-22T14:10:49.448",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566016,1724335849457,-500.0,0.00010999,2,"2024-08-22T14:10:49.457",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566017,1724335849467,-500.0,0.00010999,2,"2024-08-22T14:10:49.467",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566018,1724335849477,-500.0,0.00010999,2,"2024-08-22T14:10:49.477",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566019,1724335849487,-500.0,0.00010999,2,"2024-08-22T14:10:49.487",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566020,1724335849497,-500.0,0.00010999,2,"2024-08-22T14:10:49.497",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566021,1724335849506,-500.0,0.00010999,2,"2024-08-22T14:10:49.506",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566022,1724335849515,-500.0,0.00010999,2,"2024-08-22T14:10:49.515",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566023,1724335849525,-365.15,0.00010999,2,"2024-08-22T14:10:49.525",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566024,1724335849535,-500.0,0.00010999,2,"2024-08-22T14:10:49.535",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566025,1724335849546,-595.85,0.00010999,2,"2024-08-22T14:10:49.546",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566026,1724335849556,-752.65,0.00010999,2,"2024-08-22T14:10:49.556",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566027,1724335849566,-752.65,0.00010999,2,"2024-08-22T14:10:49.566",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566028,1724335849576,-752.65,0.00010999,2,"2024-08-22T14:10:49.576",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566029,1724335849585,-752.65,0.00010999,2,"2024-08-22T14:10:49.585",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566030,1724335849595,-752.85,0.00010999,2,"2024-08-22T14:10:49.595",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566031,1724335849604,-500.0,0.00010999,2,"2024-08-22T14:10:49.604",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566032,1724335849614,-500.0,0.00010999,2,"2024-08-22T14:10:49.614",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566033,1724335849623,-500.0,0.00010999,2,"2024-08-22T14:10:49.623",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566034,1724335849633,-500.0,0.00010999,2,"2024-08-22T14:10:49.633",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566035,1724335849642,-500.0,0.00010999,2,"2024-08-22T14:10:49.642",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566036,1724335849652,-500.0,0.00010999,2,"2024-08-22T14:10:49.652",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566037,1724335849661,-318.16,0.00010999,2,"2024-08-22T14:10:49.661",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566038,1724335849671,-500.0,0.00010999,2,"2024-08-22T14:10:49.671",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566039,1724335849680,-500.0,0.00010999,2,"2024-08-22T14:10:49.680",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566040,1724335849689,-500.0,0.00010999,2,"2024-08-22T14:10:49.689",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566041,1724335849699,-500.0,0.00010999,2,"2024-08-22T14:10:49.699",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566042,1724335849709,-260.32726029,0.00010999,2,"2024-08-22T14:10:49.709",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566043,1724335849723,-500.0,0.00010999,2,"2024-08-22T14:10:49.723",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566044,1724335849733,-500.0,0.00010999,2,"2024-08-22T14:10:49.733",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566045,1724335849743,-500.0,0.00010999,2,"2024-08-22T14:10:49.743",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566046,1724335849752,-435.9,0.00010999,2,"2024-08-22T14:10:49.752",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566047,1724335849762,-755.08,0.00010999,2,"2024-08-22T14:10:49.762",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566048,1724335849772,-755.08,0.00010999,2,"2024-08-22T14:10:49.772",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566049,1724335849781,-755.08,0.00010999,2,"2024-08-22T14:10:49.781",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566050,1724335849795,-755.08,0.00010999,2,"2024-08-22T14:10:49.795",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566051,1724335849804,-755.08,0.00010999,2,"2024-08-22T14:10:49.804",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566052,1724335849814,-755.08,0.00010999,2,"2024-08-22T14:10:49.814",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566053,1724335849824,-755.08,0.00010999,2,"2024-08-22T14:10:49.824",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566054,1724335849834,-755.08,0.00010999,2,"2024-08-22T14:10:49.834",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566055,1724335849844,-755.08,0.00010999,2,"2024-08-22T14:10:49.844",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566056,1724335849854,-755.08,0.00010999,2,"2024-08-22T14:10:49.854",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566057,1724335849865,-755.26,0.00010999,2,"2024-08-22T14:10:49.865",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566058,1724335849875,-878.1,0.00010999,2,"2024-08-22T14:10:49.875",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566059,1724335849886,-878.1,0.00010999,2,"2024-08-22T14:10:49.886",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566060,1724335849896,-878.1,0.00010999,2,"2024-08-22T14:10:49.896",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566061,1724335849905,-878.1,0.00010999,2,"2024-08-22T14:10:49.905",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566062,1724335849915,-878.1,0.00010999,2,"2024-08-22T14:10:49.915",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566063,1724335849924,-878.1,0.00010999,2,"2024-08-22T14:10:49.924",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566064,1724335849934,-878.1,0.00010999,2,"2024-08-22T14:10:49.934",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566065,1724335849944,-878.1,0.00010999,2,"2024-08-22T14:10:49.944",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566066,1724335849954,-878.1,0.00010999,2,"2024-08-22T14:10:49.954",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566067,1724335849964,-878.1,0.00010999,2,"2024-08-22T14:10:49.964",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566068,1724335849975,-878.3,0.00010999,2,"2024-08-22T14:10:49.975",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566069,1724335849985,-707.79,0.00010999,2,"2024-08-22T14:10:49.985",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566070,1724335849995,-707.79,0.00010999,2,"2024-08-22T14:10:49.995",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566071,1724335850004,-707.79,0.00010999,2,"2024-08-22T14:10:50.004",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566072,1724335850014,-707.79,0.00010999,2,"2024-08-22T14:10:50.014",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566073,1724335850024,-707.79,0.00010999,2,"2024-08-22T14:10:50.024",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566074,1724335850034,-707.79,0.00010999,2,"2024-08-22T14:10:50.034",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566075,1724335850043,-707.79,0.00010999,2,"2024-08-22T14:10:50.043",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566076,1724335850053,-707.79,0.00010999,2,"2024-08-22T14:10:50.053",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566077,1724335850063,-707.79,0.00010999,2,"2024-08-22T14:10:50.063",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566078,1724335850073,-707.79,0.00010999,2,"2024-08-22T14:10:50.073",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566079,1724335850082,-707.89,0.00010999,2,"2024-08-22T14:10:50.082",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566080,1724335850092,-788.72,0.00010999,2,"2024-08-22T14:10:50.092",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566081,1724335850102,-788.72,0.00010999,2,"2024-08-22T14:10:50.102",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566082,1724335850112,-788.72,0.00010999,2,"2024-08-22T14:10:50.112",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566083,1724335850121,-788.72,0.00010999,2,"2024-08-22T14:10:50.121",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566084,1724335850131,-788.72,0.00010999,2,"2024-08-22T14:10:50.131",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566085,1724335850141,-788.72,0.00010999,2,"2024-08-22T14:10:50.141",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566086,1724335850150,-788.72,0.00010999,2,"2024-08-22T14:10:50.150",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566087,1724335850160,-788.72,0.00010999,2,"2024-08-22T14:10:50.160",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566088,1724335850169,-788.72,0.00010999,2,"2024-08-22T14:10:50.169",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566089,1724335850179,-788.72,0.00010999,2,"2024-08-22T14:10:50.179",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566090,1724335850188,-788.77,0.00010999,2,"2024-08-22T14:10:50.188",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566091,1724335850199,-500.0,0.00010999,2,"2024-08-22T14:10:50.199",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566092,1724335850208,-500.0,0.00010999,2,"2024-08-22T14:10:50.208",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566093,1724335850220,-500.0,0.00010999,2,"2024-08-22T14:10:50.220",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566094,1724335850236,-500.0,0.00010999,2,"2024-08-22T14:10:50.236",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566095,1724335850245,-630.95,0.00010999,2,"2024-08-22T14:10:50.245",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566096,1724335850254,-500.0,0.00010999,2,"2024-08-22T14:10:50.254",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566097,1724335850263,-500.0,0.00010999,2,"2024-08-22T14:10:50.263",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566098,1724335850273,-500.0,0.00010999,2,"2024-08-22T14:10:50.273",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566099,1724335850282,-399.34,0.00010999,2,"2024-08-22T14:10:50.282",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566100,1724335850291,-813.5,0.00010999,2,"2024-08-22T14:10:50.291",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566101,1724335850300,-813.5,0.00010999,2,"2024-08-22T14:10:50.300",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566102,1724335850308,-813.5,0.00010999,2,"2024-08-22T14:10:50.308",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566103,1724335850318,-813.5,0.00010999,2,"2024-08-22T14:10:50.318",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566104,1724335850327,-813.5,0.00010999,2,"2024-08-22T14:10:50.327",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566105,1724335850335,-813.5,0.00010999,2,"2024-08-22T14:10:50.335",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566106,1724335850344,-813.5,0.00010999,2,"2024-08-22T14:10:50.344",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566107,1724335850355,-813.5,0.00010999,2,"2024-08-22T14:10:50.355",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566108,1724335850363,-813.5,0.00010999,2,"2024-08-22T14:10:50.363",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566109,1724335850372,-813.5,0.00010999,2,"2024-08-22T14:10:50.372",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566110,1724335850382,-813.64,0.00010999,2,"2024-08-22T14:10:50.382",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566111,1724335850390,-500.0,0.00010999,2,"2024-08-22T14:10:50.390",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566112,1724335850397,-500.0,0.00010999,2,"2024-08-22T14:10:50.397",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566113,1724335850407,-500.0,0.00010999,2,"2024-08-22T14:10:50.407",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566114,1724335850415,-500.0,0.00010999,2,"2024-08-22T14:10:50.415",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566115,1724335850422,-544.15,0.00010999,2,"2024-08-22T14:10:50.422",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566116,1724335850429,-883.06,0.00010999,2,"2024-08-22T14:10:50.429",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566117,1724335850436,-883.06,0.00010999,2,"2024-08-22T14:10:50.436",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566118,1724335850443,-883.06,0.00010999,2,"2024-08-22T14:10:50.443",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566119,1724335850452,-883.06,0.00010999,2,"2024-08-22T14:10:50.452",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566120,1724335850462,-883.06,0.00010999,2,"2024-08-22T14:10:50.462",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566121,1724335850475,-883.06,0.00010999,2,"2024-08-22T14:10:50.475",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566122,1724335850484,-883.06,0.00010999,2,"2024-08-22T14:10:50.484",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566123,1724335850493,-883.06,0.00010999,2,"2024-08-22T14:10:50.493",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566124,1724335850503,-883.06,0.00010999,2,"2024-08-22T14:10:50.503",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566125,1724335850512,-883.06,0.00010999,2,"2024-08-22T14:10:50.512",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566126,1724335850521,-883.24,0.00010999,2,"2024-08-22T14:10:50.521",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566127,1724335850531,-500.0,0.00010999,2,"2024-08-22T14:10:50.531",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566128,1724335850541,-500.0,0.00010999,2,"2024-08-22T14:10:50.541",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566129,1724335850550,-451.69,0.00010999,2,"2024-08-22T14:10:50.550",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566130,1724335850560,-500.0,0.00010999,2,"2024-08-22T14:10:50.560",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566131,1724335850569,-500.0,0.00010999,2,"2024-08-22T14:10:50.569",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566132,1724335850579,-500.0,0.00010999,2,"2024-08-22T14:10:50.579",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566133,1724335850588,-500.0,0.00010999,2,"2024-08-22T14:10:50.588",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566134,1724335850598,-500.0,0.00010999,2,"2024-08-22T14:10:50.598",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566135,1724335850607,-292.8067,0.00010999,2,"2024-08-22T14:10:50.607",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566136,1724335850616,-500.0,0.00010999,2,"2024-08-22T14:10:50.616",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566137,1724335850625,-500.0,0.00010999,2,"2024-08-22T14:10:50.625",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566138,1724335850635,-500.0,0.00010999,2,"2024-08-22T14:10:50.635",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566139,1724335850644,-500.0,0.00010999,2,"2024-08-22T14:10:50.644",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566140,1724335850653,-500.0,0.00010999,2,"2024-08-22T14:10:50.653",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566141,1724335850662,-490.0,0.00010999,2,"2024-08-22T14:10:50.662",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566142,1724335850672,-500.0,0.00010999,2,"2024-08-22T14:10:50.672",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566143,1724335850681,-500.0,0.00010999,2,"2024-08-22T14:10:50.681",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566144,1724335850690,-500.0,0.00010999,2,"2024-08-22T14:10:50.690",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566145,1724335850700,-500.0,0.00010999,2,"2024-08-22T14:10:50.700",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566146,1724335850710,-500.0,0.00010999,2,"2024-08-22T14:10:50.710",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566147,1724335850723,-500.0,0.00010999,2,"2024-08-22T14:10:50.723",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566148,1724335850732,-207.59,0.00010999,2,"2024-08-22T14:10:50.732",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566149,1724335850742,-502.3,0.00010999,2,"2024-08-22T14:10:50.742",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566150,1724335850751,-502.3,0.00010999,2,"2024-08-22T14:10:50.751",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566151,1724335850761,-502.3,0.00010999,2,"2024-08-22T14:10:50.761",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566152,1724335850770,-502.3,0.00010999,2,"2024-08-22T14:10:50.770",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566153,1724335850780,-502.3,0.00010999,2,"2024-08-22T14:10:50.780",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566154,1724335850790,-502.3,0.00010999,2,"2024-08-22T14:10:50.790",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566155,1724335850802,-502.3,0.00010999,2,"2024-08-22T14:10:50.802",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566156,1724335850811,-502.42,0.00010999,2,"2024-08-22T14:10:50.811",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566157,1724335850821,-500.0,0.00010999,2,"2024-08-22T14:10:50.821",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566158,1724335850830,-500.0,0.00010999,2,"2024-08-22T14:10:50.830",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566159,1724335850840,-500.0,0.00010999,2,"2024-08-22T14:10:50.840",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566160,1724335850849,-500.0,0.00010999,2,"2024-08-22T14:10:50.849",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566161,1724335850859,-833.33,0.00010999,2,"2024-08-22T14:10:50.859",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566162,1724335850868,-833.33,0.00010999,2,"2024-08-22T14:10:50.868",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566163,1724335850879,-833.33,0.00010999,2,"2024-08-22T14:10:50.879",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566164,1724335850888,-833.33,0.00010999,2,"2024-08-22T14:10:50.888",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566165,1724335850898,-833.33,0.00010999,2,"2024-08-22T14:10:50.898",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566166,1724335850908,-833.33,0.00010999,2,"2024-08-22T14:10:50.908",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566167,1724335850917,-533.78941082,0.00010999,2,"2024-08-22T14:10:50.917",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566168,1724335851199,-299.54058918,0.00010999,2,"2024-08-22T14:10:51.199",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566169,1724335851209,-523.98599913,0.00010999,2,"2024-08-22T14:10:51.209",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566170,1724335851227,-309.34400087,0.00010999,2,"2024-08-22T14:10:51.227",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566171,1724335851236,-833.33,0.00010999,2,"2024-08-22T14:10:51.236",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566172,1724335851245,-76.16127913,0.00010999,2,"2024-08-22T14:10:51.245",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566173,1724335851330,-653.75012531,0.00010999,2,"2024-08-22T14:10:51.330",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566174,1724335851343,-103.41859556,0.00010999,2,"2024-08-22T14:10:51.343",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566175,1724335851354,-160.64981199,0.00010999,2,"2024-08-22T14:10:51.354",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566176,1724335851365,-300.40043,0.00010999,2,"2024-08-22T14:10:51.365",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566177,1724335851376,-372.27975801,0.00010999,2,"2024-08-22T14:10:51.376",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566178,1724335851385,-75.82382573,0.00010999,2,"2024-08-22T14:10:51.385",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566179,1724335851408,-757.50617427,0.00010999,2,"2024-08-22T14:10:51.408",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566180,1724335851418,-270.09487896,0.00010999,2,"2024-08-22T14:10:51.418",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566181,1724335867732,314.69942624,0.00017,120,"2024-08-22T14:11:07.732",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566188,1724335909872,500.0,0.00027,120,"2024-08-22T14:11:49.872",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566189,1724335917717,209.79961749,0.00017,120,"2024-08-22T14:11:57.717",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566190,1724335917993,297.93,0.00025,60,"2024-08-22T14:11:57.993",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566191,1724335940898,163.04,9.761e-05,2,"2024-08-22T14:12:20.898",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566192,1724335947749,500.0,0.00027,120,"2024-08-22T14:12:27.749",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566193,1724335954390,412.07,0.00027,120,"2024-08-22T14:12:34.390",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566194,1724335960730,500.0,0.00027,120,"2024-08-22T14:12:40.730",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566195,1724335963934,155.0,0.00020606,60,"2024-08-22T14:12:43.934",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566196,1724335967712,174.83301458,0.00020606,120,"2024-08-22T14:12:47.712",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566197,1724335984744,311.28958999,0.00024499,60,"2024-08-22T14:13:04.744",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566198,1724335992940,157.32,0.00017798,120,"2024-08-22T14:13:12.940",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566199,1724335993414,756.0,0.00017798,120,"2024-08-22T14:13:13.414",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566200,1724335993465,154.64,0.00017798,120,"2024-08-22T14:13:13.465",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566201,1724335993904,756.0,0.00017788,120,"2024-08-22T14:13:13.904",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566202,1724335994406,756.0,0.00017778,120,"2024-08-22T14:13:14.406",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566203,1724335994956,756.0,0.00017798,120,"2024-08-22T14:13:14.956",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566204,1724335995384,756.0,0.00017788,120,"2024-08-22T14:13:15.384",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566205,1724335995860,756.0,0.00017778,120,"2024-08-22T14:13:15.860",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566206,1724335996338,756.0,0.00017798,120,"2024-08-22T14:13:16.338",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566207,1724335996823,756.0,0.00017788,120,"2024-08-22T14:13:16.823",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566208,1724335997345,-666.83451136,0.00018,30,"2024-08-22T14:13:17.345",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566209,1724335997454,-201.0,0.0002812,30,"2024-08-22T14:13:17.454",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566210,1724335997486,-203.0,0.0002812,30,"2024-08-22T14:13:17.486",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566211,1724335997521,-201.0,0.0002916,30,"2024-08-22T14:13:17.521",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566212,1724335997554,-203.0,0.0002916,30,"2024-08-22T14:13:17.554",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566213,1724335997597,-987.42379253,0.0003,30,"2024-08-22T14:13:17.597",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566214,1724335997629,-151.0,0.0003,120,"2024-08-22T14:13:17.629",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566215,1724335997664,-151.0,0.0003,120,"2024-08-22T14:13:17.664",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566216,1724335997696,-201.0,0.0003019,30,"2024-08-22T14:13:17.696",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566217,1724335997728,-203.0,0.0003019,30,"2024-08-22T14:13:17.728",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566218,1724335997758,-11561.02833083,0.00030192,30,"2024-08-22T14:13:17.758",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566219,1724335997789,-1060.87744263,0.00030192,30,"2024-08-22T14:13:17.789",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566220,1724335997845,-150.0,0.00030237,120,"2024-08-22T14:13:17.845",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566221,1724335997877,-548.0,0.00030613,30,"2024-08-22T14:13:17.877",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566222,1724335997911,-151.0,0.00030959,120,"2024-08-22T14:13:17.911",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566223,1724335997942,-150.0,0.00031557,120,"2024-08-22T14:13:17.942",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566224,1724335997972,-151.0,0.00031918,120,"2024-08-22T14:13:17.972",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566225,1724335998002,-790.49423871,0.00032,120,"2024-08-22T14:13:18.002",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566226,1724335998031,-150.386367,0.00032,60,"2024-08-22T14:13:18.031",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566227,1724335998062,-150.386367,0.00032691,30,"2024-08-22T14:13:18.062",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566228,1724335998093,-223257.83421618,0.000328,30,"2024-08-22T14:13:18.093",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566229,1724335998122,-203.0,0.000328,30,"2024-08-22T14:13:18.122",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566230,1724335998152,-201.0,0.000328,30,"2024-08-22T14:13:18.152",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566231,1724335998182,-201.0,0.000328,30,"2024-08-22T14:13:18.182",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566232,1724335998212,-2632.89,0.00032876,120,"2024-08-22T14:13:18.212",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566233,1724335998242,-2632.89,0.00032876,120,"2024-08-22T14:13:18.242",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566234,1724335998272,-2632.89,0.00032876,120,"2024-08-22T14:13:18.272",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566235,1724335998303,-2632.89,0.00032876,120,"2024-08-22T14:13:18.303",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566236,1724335998333,-2632.89,0.00032876,120,"2024-08-22T14:13:18.333",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566237,1724335998366,-2632.89,0.00032876,120,"2024-08-22T14:13:18.366",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566238,1724335998395,-2632.89,0.00032876,120,"2024-08-22T14:13:18.395",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566239,1724335998426,-2632.89,0.00032876,120,"2024-08-22T14:13:18.426",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566240,1724335998455,-2632.89,0.00032876,120,"2024-08-22T14:13:18.455",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566241,1724335998486,-2632.89,0.00032876,120,"2024-08-22T14:13:18.486",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566242,1724335998516,-2632.89,0.00032876,120,"2024-08-22T14:13:18.516",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566243,1724335998546,-2632.89,0.00032876,120,"2024-08-22T14:13:18.546",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566244,1724335998574,-2632.89,0.00032876,120,"2024-08-22T14:13:18.574",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566245,1724335998602,-2632.89,0.00032876,120,"2024-08-22T14:13:18.602",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566246,1724335998631,-2632.89,0.00032876,120,"2024-08-22T14:13:18.631",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566247,1724335998663,-2632.89,0.00032876,120,"2024-08-22T14:13:18.663",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566248,1724335998692,-2632.89,0.00032876,120,"2024-08-22T14:13:18.692",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566249,1724335998721,-2632.89,0.00032876,120,"2024-08-22T14:13:18.721",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566250,1724335998754,-2632.89,0.00032876,120,"2024-08-22T14:13:18.754",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566251,1724335998784,-2632.89,0.00032876,120,"2024-08-22T14:13:18.784",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566252,1724335998813,-2632.89,0.00032876,120,"2024-08-22T14:13:18.813",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566253,1724335998842,-2632.89,0.00032876,120,"2024-08-22T14:13:18.842",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566254,1724335998872,-2632.89,0.00032876,120,"2024-08-22T14:13:18.872",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566255,1724335998906,-2632.98354439,0.00032876,120,"2024-08-22T14:13:18.906",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566256,1724335998937,-151.0,0.00032877,120,"2024-08-22T14:13:18.937",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566257,1724335998967,-855.26306221,0.000329,30,"2024-08-22T14:13:18.967",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566258,1724335998997,-5000.0,0.000329,30,"2024-08-22T14:13:18.997",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566259,1724335999028,-160.78888486,0.00033,120,"2024-08-22T14:13:19.028",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566260,1724335999061,-1000000.0,0.00033,60,"2024-08-22T14:13:19.061",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566261,1724335999092,-1000000.0,0.00033,60,"2024-08-22T14:13:19.092",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566262,1724335999122,-1000000.0,0.00033,60,"2024-08-22T14:13:19.122",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566263,1724335999157,-1000000.0,0.00033,60,"2024-08-22T14:13:19.157",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566264,1724335999187,-900.0,0.00033,34,"2024-08-22T14:13:19.187",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566265,1724335999218,-373.63238732,0.00033,60,"2024-08-22T14:13:19.218",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566266,1724335999249,-11397.56,0.00033151,120,"2024-08-22T14:13:19.249",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566267,1724335999280,-2512.67319637,0.00033192,30,"2024-08-22T14:13:19.280",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566268,1724335999310,-3151.65,0.00033391,30,"2024-08-22T14:13:19.310",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566269,1724335999343,-916.74,0.000335,31,"2024-08-22T14:13:19.343",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566270,1724335999376,-916.74,0.000335,31,"2024-08-22T14:13:19.376",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566271,1724335999411,-916.74,0.000335,31,"2024-08-22T14:13:19.411",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566272,1724335999445,-916.74,0.000335,31,"2024-08-22T14:13:19.445",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566273,1724335999481,-916.74,0.000335,31,"2024-08-22T14:13:19.481",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566274,1724335999514,-916.74,0.000335,31,"2024-08-22T14:13:19.514",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566275,1724335999549,-916.74,0.000335,31,"2024-08-22T14:13:19.549",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566276,1724335999584,-916.74,0.000335,31,"2024-08-22T14:13:19.584",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566277,1724335999618,-916.74,0.000335,31,"2024-08-22T14:13:19.618",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566278,1724335999652,-916.74,0.000335,31,"2024-08-22T14:13:19.652",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566279,1724335999684,-916.74,0.000335,31,"2024-08-22T14:13:19.684",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566280,1724335999720,-916.74,0.000335,31,"2024-08-22T14:13:19.720",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566281,1724335999752,-970.86,0.000335,30,"2024-08-22T14:13:19.752",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566282,1724335999785,-768.0,0.00033674,30,"2024-08-22T14:13:19.785",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566283,1724335999819,-151.0,0.00033836,120,"2024-08-22T14:13:19.819",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566284,1724335999854,-2043.30676055,0.00034,30,"2024-08-22T14:13:19.854",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566285,1724335999891,-500.0,0.00034,120,"2024-08-22T14:13:19.891",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566286,1724335999926,-654979.66689806,0.00034,60,"2024-08-22T14:13:19.926",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566287,1724335999970,756.0,0.00017798,120,"2024-08-22T14:13:19.970",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566288,1724336000017,757.74,0.00017788,120,"2024-08-22T14:13:20.017",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566289,1724336007581,-246.45,0.00027397,30,"2024-08-22T14:13:27.581",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566290,1724336007615,-246.45,0.00027534,30,"2024-08-22T14:13:27.615",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566291,1724336007646,-246.45,0.00027671,30,"2024-08-22T14:13:27.646",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566292,1724336007676,-246.45,0.00027808,30,"2024-08-22T14:13:27.676",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566293,1724336007709,-246.45,0.00027945,30,"2024-08-22T14:13:27.709",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566294,1724336007741,-500.0,0.00028035,120,"2024-08-22T14:13:27.741",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566295,1724336007817,-345020.33310194,0.00034,60,"2024-08-22T14:13:27.817",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566296,1724336007852,-1000000.0,0.00034,60,"2024-08-22T14:13:27.852",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566297,1724336007883,-1555.94801663,0.00034,120,"2024-08-22T14:13:27.883",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566298,1724336007917,-900.0,0.00034,35,"2024-08-22T14:13:27.917",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566299,1724336007948,-31325.05464321,0.00034,30,"2024-08-22T14:13:27.948",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566300,1724336007979,-1285.21217506,0.000345,120,"2024-08-22T14:13:27.979",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566301,1724336008011,-2512.67319637,0.00034692,30,"2024-08-22T14:13:28.011",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566302,1724336008042,-151.0,0.00034795,120,"2024-08-22T14:13:28.042",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566303,1724336008071,-17030.49339,0.000348,30,"2024-08-22T14:13:28.071",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566304,1724336008102,-15097.48366205,0.000349,30,"2024-08-22T14:13:28.102",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566305,1724336008133,-76797.31066744,0.00035,30,"2024-08-22T14:13:28.133",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566306,1724336008164,-2000.0,0.00035,120,"2024-08-22T14:13:28.164",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566307,1724336008194,-150.0,0.00035,30,"2024-08-22T14:13:28.194",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566308,1724336008224,-1221.0,0.00035,60,"2024-08-22T14:13:28.224",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566309,1724336008254,-20322.14996869,0.00035,30,"2024-08-22T14:13:28.254",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566310,1724336008283,-351900.61664291,0.00035,30,"2024-08-22T14:13:28.283",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566311,1724336008314,-168.41086813,0.00035,120,"2024-08-22T14:13:28.314",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566312,1724336008345,-3798.41079471,0.00035,120,"2024-08-22T14:13:28.345",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566313,1724336008375,-22707.32452,0.00035,30,"2024-08-22T14:13:28.375",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566314,1724336008407,-900.0,0.00035,36,"2024-08-22T14:13:28.407",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566315,1724336008439,-542.31120451,0.00035,90,"2024-08-22T14:13:28.439",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566316,1724336008471,-155.52336,0.00035,30,"2024-08-22T14:13:28.471",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566317,1724336008502,-155.52336,0.00035,30,"2024-08-22T14:13:28.502",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566318,1724336008530,-155.52336,0.00035,30,"2024-08-22T14:13:28.530",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566319,1724336008564,-184.97443247,0.00035,90,"2024-08-22T14:13:28.564",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566320,1724336008597,-1000.0,0.00035,30,"2024-08-22T14:13:28.597",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566321,1724336008627,-3000.0,0.00035,30,"2024-08-22T14:13:28.627",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566322,1724336008659,-1000.0,0.00035,30,"2024-08-22T14:13:28.659",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566323,1724336008688,-30000.0,0.000355,120,"2024-08-22T14:13:28.688",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566324,1724336008717,-28384.15565,0.000355,30,"2024-08-22T14:13:28.717",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566325,1724336008747,-34060.986781,0.000356,30,"2024-08-22T14:13:28.747",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566326,1724336008775,-40400.0,0.000357,120,"2024-08-22T14:13:28.775",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566327,1724336008936,-34060.986781,0.000357,30,"2024-08-22T14:13:28.936",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566328,1724336008969,-151.0,0.00035753,120,"2024-08-22T14:13:28.969",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566329,1724336008999,-39737.817911,0.000358,30,"2024-08-22T14:13:28.999",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566330,1724336009029,-34060.986781,0.0003582,30,"2024-08-22T14:13:29.029",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566331,1724336009063,-900.0,0.00036,37,"2024-08-22T14:13:29.063",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566332,1724336009096,-423.67004443,0.00036,120,"2024-08-22T14:13:29.096",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566333,1724336009130,-2000.0,0.00036,120,"2024-08-22T14:13:29.130",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566334,1724336009170,-10000.0,0.00036,120,"2024-08-22T14:13:29.170",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566335,1724336009201,-150557.0,0.00036,30,"2024-08-22T14:13:29.201",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566336,1724336009231,-1540.01716073,0.00036,120,"2024-08-22T14:13:29.231",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566337,1724336009262,-151.0,0.00036,120,"2024-08-22T14:13:29.262",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566338,1724336009292,-3355.0,0.00036114,54,"2024-08-22T14:13:29.292",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566339,1724336009320,-2512.67319637,0.00036192,30,"2024-08-22T14:13:29.320",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566340,1724336009351,-940.0,0.000365,30,"2024-08-22T14:13:29.351",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566341,1724336009381,-3151.65,0.00036552,30,"2024-08-22T14:13:29.381",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566342,1724336009414,-151.0,0.00036712,120,"2024-08-22T14:13:29.414",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566343,1724336009443,-4419.9887,0.000368,30,"2024-08-22T14:13:29.443",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566344,1724336009473,-1042355.63160323,0.000368,60,"2024-08-22T14:13:29.473",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566345,1724336009503,-1000.0,0.00037,30,"2024-08-22T14:13:29.503",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566346,1724336009533,-275.64924499,0.00037035,40,"2024-08-22T14:13:29.533",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566347,1724336009565,-472.67801249,0.00037035,40,"2024-08-22T14:13:29.565",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566348,1724336009596,-247.17469917,0.00037035,40,"2024-08-22T14:13:29.596",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566349,1724336009628,-798.5930112,0.00037035,40,"2024-08-22T14:13:29.628",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566350,1724336009658,-1075.0,0.00037042,30,"2024-08-22T14:13:29.658",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566351,1724336009690,-505890.0,0.0003742,30,"2024-08-22T14:13:29.690",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566352,1724336009722,-151.0,0.00037671,120,"2024-08-22T14:13:29.722",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566353,1724336009753,-2512.67319637,0.00037692,30,"2024-08-22T14:13:29.753",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566354,1724336009783,-295.80772665,0.00037999,120,"2024-08-22T14:13:29.783",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566355,1724336009815,-150.0,0.00038,60,"2024-08-22T14:13:29.815",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566356,1724336009846,-2000.0,0.00038,120,"2024-08-22T14:13:29.846",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566357,1724336009878,-755.67765929,0.00038,120,"2024-08-22T14:13:29.878",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566358,1724336009913,-2000.0,0.00038,120,"2024-08-22T14:13:29.913",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566359,1724336009943,-55184.51010142,0.00038,30,"2024-08-22T14:13:29.943",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566360,1724336009973,-10000.0,0.00038,30,"2024-08-22T14:13:29.973",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566361,1724336010004,-481.49193289,0.00038,120,"2024-08-22T14:13:30.004",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566362,1724336010034,-4001.3739,0.00038,90,"2024-08-22T14:13:30.034",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566363,1724336010063,-858.0,0.00038,60,"2024-08-22T14:13:30.063",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566364,1724336010092,-404.7966,0.00038,90,"2024-08-22T14:13:30.092",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566365,1724336010121,-157.98520598,0.00038,120,"2024-08-22T14:13:30.121",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566366,1724336010150,-450.6409,0.00038,90,"2024-08-22T14:13:30.150",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566367,1724336010179,-459.1709,0.00038,90,"2024-08-22T14:13:30.179",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566368,1724336010208,-427.5143,0.00038,90,"2024-08-22T14:13:30.208",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566369,1724336010237,-458.2641,0.00038,90,"2024-08-22T14:13:30.237",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566370,1724336010267,-3298.76094873,0.00038,30,"2024-08-22T14:13:30.267",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566371,1724336010297,-11000.0,0.00038,30,"2024-08-22T14:13:30.297",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566372,1724336010326,-2802.00848811,0.00038,120,"2024-08-22T14:13:30.326",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566373,1724336010356,-1057.89832448,0.00038,120,"2024-08-22T14:13:30.356",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566374,1724336010387,-1237.13917094,0.000384,33,"2024-08-22T14:13:30.387",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566375,1724336010418,-161.98156422,0.000384,33,"2024-08-22T14:13:30.418",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566376,1724336010447,-4043.75605437,0.000384,33,"2024-08-22T14:13:30.447",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566377,1724336010476,-151.73503616,0.000384,33,"2024-08-22T14:13:30.476",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566378,1724336010505,-162.016293,0.000384,33,"2024-08-22T14:13:30.505",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566379,1724336010533,-158.22411652,0.000384,33,"2024-08-22T14:13:30.533",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566380,1724336010562,-4705.33866479,0.000384,120,"2024-08-22T14:13:30.562",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566381,1724336010592,-4563.0,0.000384,30,"2024-08-22T14:13:30.592",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566382,1724336010620,-1010067.04787535,0.0003844,30,"2024-08-22T14:13:30.620",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566383,1724336014722,-246.45,0.00028082,30,"2024-08-22T14:13:34.722",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566384,1724336014757,-246.45,0.00028219,30,"2024-08-22T14:13:34.757",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566385,1724336014789,-246.45,0.00028356,30,"2024-08-22T14:13:34.789",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566386,1724336014820,-246.45,0.00028493,30,"2024-08-22T14:13:34.820",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566387,1724336014855,-246.45,0.0002863,30,"2024-08-22T14:13:34.855",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566388,1724336014888,-246.45,0.00028767,30,"2024-08-22T14:13:34.888",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566389,1724336014924,-246.45,0.00028904,30,"2024-08-22T14:13:34.924",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566390,1724336014957,-246.45,0.00029041,30,"2024-08-22T14:13:34.957",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566391,1724336014989,-246.45,0.00029178,30,"2024-08-22T14:13:34.989",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566392,1724336015026,-246.45,0.00029315,30,"2024-08-22T14:13:35.026",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566393,1724336015057,-246.45,0.00029452,30,"2024-08-22T14:13:35.057",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566394,1724336015088,-246.45,0.00029589,30,"2024-08-22T14:13:35.088",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566395,1724336015260,-246.45,0.00029726,30,"2024-08-22T14:13:35.260",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566396,1724336015291,-246.45,0.00029863,30,"2024-08-22T14:13:35.291",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566397,1724336015321,-246.45,0.00029999,30,"2024-08-22T14:13:35.321",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566398,1724336015358,-246.45,0.00030136,30,"2024-08-22T14:13:35.358",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566399,1724336015410,-246.45,0.00030273,30,"2024-08-22T14:13:35.410",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566400,1724336015441,-246.45,0.0003041,30,"2024-08-22T14:13:35.441",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566401,1724336015473,-246.46559666,0.00030547,30,"2024-08-22T14:13:35.473",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566402,1724336015509,-150.0,0.00033541,120,"2024-08-22T14:13:35.509",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566403,1724336015548,-569932.95212465,0.0003844,30,"2024-08-22T14:13:35.548",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566404,1724336015578,-11000.0,0.000385,35,"2024-08-22T14:13:35.578",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566405,1724336015609,-151.0,0.0003863,120,"2024-08-22T14:13:35.609",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566406,1724336015639,-318.967575,0.00038799,120,"2024-08-22T14:13:35.639",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566407,1724336015670,-15355.94145634,0.000388,30,"2024-08-22T14:13:35.670",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566408,1724336015699,-5596.48354077,0.0003888,90,"2024-08-22T14:13:35.699",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566409,1724336015732,-52420.1952932,0.000389,30,"2024-08-22T14:13:35.732",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566410,1724336015765,-15097.48366205,0.000389,45,"2024-08-22T14:13:35.765",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566411,1724336015798,-734.0457269,0.000389,30,"2024-08-22T14:13:35.798",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566412,1724336015837,-151.082105,0.00038948,119,"2024-08-22T14:13:35.837",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566413,1724336015873,-160.0,0.00039,30,"2024-08-22T14:13:35.873",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566414,1724336015908,-920.20825128,0.00039,120,"2024-08-22T14:13:35.908",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566415,1724336015943,-500.0,0.00039,120,"2024-08-22T14:13:35.943",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566416,1724336015975,-2000.0,0.00039,120,"2024-08-22T14:13:35.975",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566417,1724336016007,-10000.0,0.00039,120,"2024-08-22T14:13:36.007",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566418,1724336016038,-8753.16585064,0.00039,120,"2024-08-22T14:13:36.038",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566419,1724336016074,-930.0,0.00039,120,"2024-08-22T14:13:36.074",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566420,1724336016106,-8659.37708316,0.00039,120,"2024-08-22T14:13:36.106",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566421,1724336016139,-337.0,0.00039,120,"2024-08-22T14:13:36.139",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566422,1724336016172,-7882.2980632,0.00039,120,"2024-08-22T14:13:36.172",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566423,1724336016205,-151.082105,0.00039048,119,"2024-08-22T14:13:36.205",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566424,1724336016237,-26391.15368306,0.000391,30,"2024-08-22T14:13:36.237",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566425,1724336016269,-94176.11082857,0.00039148,119,"2024-08-22T14:13:36.269",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566426,1724336016300,-2512.67319637,0.00039192,30,"2024-08-22T14:13:36.300",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566427,1724336016333,-151.082105,0.00039248,119,"2024-08-22T14:13:36.333",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566428,1724336016366,-3000.0,0.00039316,120,"2024-08-22T14:13:36.366",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566429,1724336016402,-151.082105,0.00039348,119,"2024-08-22T14:13:36.402",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566430,1724336016434,-569.59081997,0.000394,30,"2024-08-22T14:13:36.434",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566431,1724336016466,-1642000.0,0.000394,30,"2024-08-22T14:13:36.466",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566432,1724336016498,-4810.64911723,0.000394,120,"2024-08-22T14:13:36.498",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566433,1724336016530,-151.082105,0.00039448,119,"2024-08-22T14:13:36.530",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566434,1724336016561,-3661.2,0.00039529,74,"2024-08-22T14:13:36.561",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566435,1724336016593,-200.0,0.00039582,120,"2024-08-22T14:13:36.593",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566436,1724336016623,-151.0,0.00039589,120,"2024-08-22T14:13:36.623",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566437,1724336016655,-3113.11076228,0.000397,120,"2024-08-22T14:13:36.655",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566438,1724336016686,-3151.65,0.00039713,120,"2024-08-22T14:13:36.686",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566439,1724336016718,-14974.0,0.000398,120,"2024-08-22T14:13:36.718",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566440,1724336016748,-1412.18476048,0.000398,120,"2024-08-22T14:13:36.748",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566441,1724336016778,-408.05717994,0.00039896,90,"2024-08-22T14:13:36.778",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566442,1724336016808,-3459.45225103,0.00039898,120,"2024-08-22T14:13:36.808",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566443,1724336016842,-547.54786826,0.00039898,90,"2024-08-22T14:13:36.842",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566444,1724336016875,-746.08514633,0.00039898,90,"2024-08-22T14:13:36.875",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566445,1724336016905,-82161.965273,0.000399,60,"2024-08-22T14:13:36.905",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566446,1724336016936,-3892.34869461,0.000399,120,"2024-08-22T14:13:36.936",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566447,1724336016967,-16473.17011301,0.000399,30,"2024-08-22T14:13:36.967",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566448,1724336016997,-410.0,0.00039986,90,"2024-08-22T14:13:36.997",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566449,1724336017027,-490.0,0.0003999,120,"2024-08-22T14:13:37.027",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566450,1724336017059,-1641.59877469,0.0003999,120,"2024-08-22T14:13:37.059",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566451,1724336017089,-250.0,0.00039999,30,"2024-08-22T14:13:37.089",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566452,1724336017122,-50000.0,0.0004,30,"2024-08-22T14:13:37.122",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566453,1724336017154,-50000.0,0.0004,40,"2024-08-22T14:13:37.154",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566454,1724336017186,-477.12749073,0.0004,30,"2024-08-22T14:13:37.186",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566455,1724336017216,-1483.8387709,0.0004,30,"2024-08-22T14:13:37.216",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566456,1724336017247,-1167.53390099,0.0004,120,"2024-08-22T14:13:37.247",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566457,1724336017277,-2476.6353347,0.0004,30,"2024-08-22T14:13:37.277",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566458,1724336017307,-701.46893915,0.0004,30,"2024-08-22T14:13:37.307",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566459,1724336017336,-4000.0,0.0004,65,"2024-08-22T14:13:37.336",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566460,1724336017367,-2936.10400976,0.0004,30,"2024-08-22T14:13:37.367",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566461,1724336017397,-3742.27384897,0.0004,120,"2024-08-22T14:13:37.397",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566462,1724336017427,-2000.0,0.0004,120,"2024-08-22T14:13:37.427",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566463,1724336017456,-334.39,0.0004,120,"2024-08-22T14:13:37.456",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566464,1724336017485,-383.0,0.0004,60,"2024-08-22T14:13:37.485",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566465,1724336017515,-2500.0,0.0004,120,"2024-08-22T14:13:37.515",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566466,1724336017545,-2500.0,0.0004,120,"2024-08-22T14:13:37.545",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566467,1724336017574,-2500.0,0.0004,120,"2024-08-22T14:13:37.574",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566468,1724336017603,-2500.0,0.0004,120,"2024-08-22T14:13:37.603",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566469,1724336017633,-2500.0,0.0004,120,"2024-08-22T14:13:37.633",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566470,1724336017664,-2500.0,0.0004,120,"2024-08-22T14:13:37.664",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566471,1724336017693,-2500.0,0.0004,120,"2024-08-22T14:13:37.693",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566472,1724336017723,-2500.0,0.0004,120,"2024-08-22T14:13:37.723",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566473,1724336017754,-2500.0,0.0004,120,"2024-08-22T14:13:37.754",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566474,1724336017784,-2500.0,0.0004,120,"2024-08-22T14:13:37.784",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566475,1724336017813,-2500.0,0.0004,120,"2024-08-22T14:13:37.813",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566476,1724336017842,-2500.0,0.0004,120,"2024-08-22T14:13:37.842",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566477,1724336017875,-2500.0,0.0004,120,"2024-08-22T14:13:37.875",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566478,1724336017904,-2500.0,0.0004,120,"2024-08-22T14:13:37.904",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566479,1724336017936,-445.08802,0.0004,120,"2024-08-22T14:13:37.936",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566480,1724336017965,-1000.02693103,0.0004,30,"2024-08-22T14:13:37.965",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566481,1724336017995,-604.34,0.0004,120,"2024-08-22T14:13:37.995",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566482,1724336018024,-1000.0,0.0004,120,"2024-08-22T14:13:38.024",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566483,1724336018056,-3141.31,0.0004,30,"2024-08-22T14:13:38.056",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566484,1724336018086,-150.0,0.0004,120,"2024-08-22T14:13:38.086",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566485,1724336018117,-1516.0,0.0004,60,"2024-08-22T14:13:38.117",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566486,1724336018149,-9328.17160856,0.0004,120,"2024-08-22T14:13:38.149",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566487,1724336018182,-925.9211989,0.0004,30,"2024-08-22T14:13:38.182",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566488,1724336018334,-380.0,0.0004,60,"2024-08-22T14:13:38.334",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566489,1724336018369,-5000.0,0.0004,30,"2024-08-22T14:13:38.369",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566490,1724336018402,-1660.0,0.0004,120,"2024-08-22T14:13:38.402",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566491,1724336018433,-30498.86674279,0.0004,30,"2024-08-22T14:13:38.433",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566492,1724336018465,-61274.74584561,0.0004,120,"2024-08-22T14:13:38.465",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566493,1724336018496,-3517.08055626,0.0004,120,"2024-08-22T14:13:38.496",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566494,1724336018527,-343.37748427,0.0004,30,"2024-08-22T14:13:38.527",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566495,1724336018558,-500.0,0.0004,30,"2024-08-22T14:13:38.558",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566496,1724336018589,-500.0,0.0004,30,"2024-08-22T14:13:38.589",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566497,1724336018619,-500.0,0.0004,30,"2024-08-22T14:13:38.619",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566498,1724336018651,-500.0,0.0004,30,"2024-08-22T14:13:38.651",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566499,1724336018683,-8773.98471887,0.0004,30,"2024-08-22T14:13:38.683",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566500,1724336018720,-5000.0,0.0004,30,"2024-08-22T14:13:38.720",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566501,1724336018752,-1426.0,0.0004,120,"2024-08-22T14:13:38.752",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566502,1724336018783,-8741.28895473,0.0004,120,"2024-08-22T14:13:38.783",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566503,1724336018814,-3000.0,0.0004,120,"2024-08-22T14:13:38.814",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566504,1724336018846,-354.0,0.0004,120,"2024-08-22T14:13:38.846",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566505,1724336018878,-1000.0,0.0004,30,"2024-08-22T14:13:38.878",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566506,1724336018909,-156.05936982,0.0004,30,"2024-08-22T14:13:38.909",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566507,1724336018939,-500.0,0.0004,120,"2024-08-22T14:13:38.939",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566508,1724336018968,-1085.29,0.0004,120,"2024-08-22T14:13:38.968",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566509,1724336018997,-144827.90182023,0.0004,33,"2024-08-22T14:13:38.997",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566510,1724336019025,-2000.0,0.0004,120,"2024-08-22T14:13:39.025",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566511,1724336019054,-12534.0,0.0004,30,"2024-08-22T14:13:39.054",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566512,1724336019084,-377.0,0.0004,60,"2024-08-22T14:13:39.084",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566513,1724336019115,-278.0,0.0004,120,"2024-08-22T14:13:39.115",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566514,1724336019147,-691.0,0.0004,120,"2024-08-22T14:13:39.147",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566515,1724336019179,-13574.86104544,0.0004,120,"2024-08-22T14:13:39.179",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566516,1724336019208,-353.0,0.0004,60,"2024-08-22T14:13:39.208",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566517,1724336019239,-1195.99922159,0.0004,120,"2024-08-22T14:13:39.239",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566518,1724336019269,-1568.64152241,0.0004,120,"2024-08-22T14:13:39.269",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566519,1724336019299,-575.57318086,0.0004,120,"2024-08-22T14:13:39.299",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566520,1724336019330,-329.31634067,0.0004,120,"2024-08-22T14:13:39.330",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566521,1724336019360,-10000.0,0.0004,120,"2024-08-22T14:13:39.360",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566522,1724336019390,-350.0,0.0004,30,"2024-08-22T14:13:39.390",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566523,1724336019421,-133533.41296023,0.0004,30,"2024-08-22T14:13:39.421",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566524,1724336019450,-63696.99303325,0.0004,30,"2024-08-22T14:13:39.450",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566525,1724336019479,-239735.3582041,0.0004,30,"2024-08-22T14:13:39.479",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566526,1724336019511,-699.89203545,0.0004,120,"2024-08-22T14:13:39.511",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566527,1724336019540,-4081.93366319,0.0004,120,"2024-08-22T14:13:39.540",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566528,1724336019570,-303.0,0.0004,120,"2024-08-22T14:13:39.570",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566529,1724336019601,-586.84640521,0.0004,120,"2024-08-22T14:13:39.601",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566530,1724336019631,-325.61927388,0.0004,45,"2024-08-22T14:13:39.631",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566531,1724336019662,-166.58716544,0.0004,120,"2024-08-22T14:13:39.662",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566532,1724336019695,-277.17302876,0.0004,120,"2024-08-22T14:13:39.695",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566533,1724336019724,-2281.83207619,0.0004,120,"2024-08-22T14:13:39.724",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566534,1724336019760,-610.7320678,0.0004,120,"2024-08-22T14:13:39.760",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566535,1724336019789,-300.0,0.0004,30,"2024-08-22T14:13:39.789",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566536,1724336019825,-50000.0,0.0004,30,"2024-08-22T14:13:39.825",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566537,1724336019866,-28923.30307227,0.0004,30,"2024-08-22T14:13:39.866",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566538,1724336019916,-380.0,0.0004,120,"2024-08-22T14:13:39.916",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566539,1724336019958,-31259.52120151,0.0004,120,"2024-08-22T14:13:39.958",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566540,1724336019998,-14293.76193226,0.0004,30,"2024-08-22T14:13:39.998",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566541,1724336020036,-159.35729519,0.0004,30,"2024-08-22T14:13:40.036",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566542,1724336020073,-2127.35996572,0.0004,120,"2024-08-22T14:13:40.073",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566543,1724336020108,-493.33541061,0.0004,120,"2024-08-22T14:13:40.108",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566544,1724336020148,-323.64,0.0004,30,"2024-08-22T14:13:40.148",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566545,1724336020189,-169.0,0.0004,120,"2024-08-22T14:13:40.189",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566546,1724336020224,-872.0,0.0004,120,"2024-08-22T14:13:40.224",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566547,1724336020258,-5023.63261684,0.0004,60,"2024-08-22T14:13:40.258",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566548,1724336020296,-1091.0,0.0004,120,"2024-08-22T14:13:40.296",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566549,1724336020332,-5052.25517786,0.0004,120,"2024-08-22T14:13:40.332",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566550,1724336020368,-2802.00848811,0.0004,120,"2024-08-22T14:13:40.368",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566551,1724336020400,-1057.89832448,0.0004,120,"2024-08-22T14:13:40.400",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566552,1724336020436,-2725.6069995,0.0004,120,"2024-08-22T14:13:40.436",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566553,1724336020470,-433.68465474,0.0004,120,"2024-08-22T14:13:40.470",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566554,1724336020507,-302.78688948,0.0004,120,"2024-08-22T14:13:40.507",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566555,1724336020541,-1493.47177564,0.0004,120,"2024-08-22T14:13:40.541",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566556,1724336020575,-64687.27085517,0.0004,120,"2024-08-22T14:13:40.575",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566557,1724336020611,-45760.91,0.0004,30,"2024-08-22T14:13:40.611",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566558,1724336020647,-860.16,0.0004,120,"2024-08-22T14:13:40.647",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566559,1724336020684,-332.07,0.0004,120,"2024-08-22T14:13:40.684",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566560,1724336020719,-853.32,0.0004,120,"2024-08-22T14:13:40.719",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566561,1724336020756,-360.89,0.0004,120,"2024-08-22T14:13:40.756",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566562,1724336020796,-748.49,0.0004,120,"2024-08-22T14:13:40.796",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566563,1724336020834,-324.02,0.0004,120,"2024-08-22T14:13:40.834",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566564,1724336020874,-787.61,0.0004,120,"2024-08-22T14:13:40.874",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566565,1724336020913,-354.51,0.0004,120,"2024-08-22T14:13:40.913",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566566,1724336020950,-2477.09,0.0004,120,"2024-08-22T14:13:40.950",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566567,1724336020986,-786.47,0.0004,120,"2024-08-22T14:13:40.986",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566568,1724336021023,-375.74,0.0004,120,"2024-08-22T14:13:41.023",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566569,1724336021063,-1079.37,0.0004,120,"2024-08-22T14:13:41.063",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566570,1724336021097,-834.99,0.0004,120,"2024-08-22T14:13:41.097",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566571,1724336021127,-358.14,0.0004,120,"2024-08-22T14:13:41.127",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566572,1724336021158,-841.45,0.0004,120,"2024-08-22T14:13:41.158",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566573,1724336021188,-818.38,0.0004,120,"2024-08-22T14:13:41.188",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566574,1724336021216,-348.79,0.0004,120,"2024-08-22T14:13:41.216",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566575,1724336021245,-331.75,0.0004,120,"2024-08-22T14:13:41.245",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566576,1724336021274,-731.37348,0.00040088,30,"2024-08-22T14:13:41.274",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566577,1724336021304,-469.0,0.0004019,120,"2024-08-22T14:13:41.304",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566578,1724336021333,-6362.11385078,0.000402,120,"2024-08-22T14:13:41.333",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566579,1724336021363,-296.00128032,0.000402,120,"2024-08-22T14:13:41.363",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566580,1724336021392,-50000.0,0.00040241,120,"2024-08-22T14:13:41.392",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566581,1724336021422,-500.9083831,0.0004025,120,"2024-08-22T14:13:41.422",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566582,1724336021456,-731.37348,0.00040288,30,"2024-08-22T14:13:41.456",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566583,1724336021717,-1040.84491626,0.000403,120,"2024-08-22T14:13:41.717",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566584,1724336021746,-5329.79691046,0.000404,120,"2024-08-22T14:13:41.746",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566585,1724336021775,-71503.55168009,0.000404,120,"2024-08-22T14:13:41.775",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566586,1724336021805,-731.37348,0.00040488,30,"2024-08-22T14:13:41.805",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566587,1724336021837,-1991.48976755,0.000405,120,"2024-08-22T14:13:41.837",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566588,1724336021868,-2028.0,0.000405,120,"2024-08-22T14:13:41.868",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566589,1724336021897,-151.0,0.00040548,120,"2024-08-22T14:13:41.897",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566590,1724336021928,-169.9993658,0.0004066,120,"2024-08-22T14:13:41.928",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566591,1724336021957,-731.37348,0.00040688,30,"2024-08-22T14:13:41.957",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566592,1724336021988,-2512.67319637,0.00040692,30,"2024-08-22T14:13:41.988",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566593,1724336022017,-578.0,0.00040746,60,"2024-08-22T14:13:42.017",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566594,1724336022048,-3274.85542502,0.00040797,120,"2024-08-22T14:13:42.048",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566595,1724336022077,-4428.76462289,0.000408,30,"2024-08-22T14:13:42.077",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566596,1724336022110,-220000.498859,0.0004088,30,"2024-08-22T14:13:42.110",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566597,1724336022141,-8000.0,0.00040885,60,"2024-08-22T14:13:42.141",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566598,1724336022173,-5319.37986536,0.000409,30,"2024-08-22T14:13:42.173",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566599,1724336022203,-1304.35406893,0.000409,120,"2024-08-22T14:13:42.203",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566600,1724336022234,-59500.0,0.0004093,120,"2024-08-22T14:13:42.234",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566601,1724336022266,-50000.0,0.00041,31,"2024-08-22T14:13:42.266",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566602,1724336022298,-50000.0,0.00041,41,"2024-08-22T14:13:42.298",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566603,1724336022329,-9428.03605133,0.00041,30,"2024-08-22T14:13:42.329",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566604,1724336022358,-2996.49749326,0.00041,60,"2024-08-22T14:13:42.358",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566605,1724336022387,-7500.0,0.00041,60,"2024-08-22T14:13:42.387",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566606,1724336022417,-1874.0,0.00041,30,"2024-08-22T14:13:42.417",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566607,1724336022447,-1357.60025314,0.00041,30,"2024-08-22T14:13:42.447",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566608,1724336022476,-102756.06,0.00041,30,"2024-08-22T14:13:42.476",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566609,1724336022508,-97940.72,0.00041,35,"2024-08-22T14:13:42.508",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566610,1724336022538,-3991.75662771,0.00041,30,"2024-08-22T14:13:42.538",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566611,1724336022568,-2000.0,0.00041,120,"2024-08-22T14:13:42.568",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566612,1724336022597,-200257.23346978,0.00041,30,"2024-08-22T14:13:42.597",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566613,1724336022626,-10000.0,0.00041,120,"2024-08-22T14:13:42.626",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566614,1724336022656,-625.00489209,0.00041,120,"2024-08-22T14:13:42.656",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566615,1724336022685,-1930.0,0.00041,120,"2024-08-22T14:13:42.685",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566616,1724336022719,-2133.0,0.00041,120,"2024-08-22T14:13:42.719",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566617,1724336022750,-50000.0,0.00041,45,"2024-08-22T14:13:42.750",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566618,1724336022779,-817.31,0.00041,120,"2024-08-22T14:13:42.779",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566619,1724336022810,-879.6031678,0.00041,120,"2024-08-22T14:13:42.810",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566620,1724336022842,-2509.64,0.00041,120,"2024-08-22T14:13:42.842",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566621,1724336022875,-4155.32607433,0.00041,120,"2024-08-22T14:13:42.875",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566622,1724336022907,-1513.36783102,0.00041,120,"2024-08-22T14:13:42.907",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566623,1724336022937,-1325.51475973,0.00041044,120,"2024-08-22T14:13:42.937",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566624,1724336022966,-770.98562054,0.00041078,120,"2024-08-22T14:13:42.966",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566625,1724336022997,-731.37348,0.00041088,30,"2024-08-22T14:13:42.997",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566626,1724336023027,-102795.95951954,0.00041095,30,"2024-08-22T14:13:43.027",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566627,1724336079057,170.24996519,8.567e-05,2,"2024-08-22T14:14:39.057",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566628,1724336079080,182.68003481,8.567e-05,2,"2024-08-22T14:14:39.080",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566629,1724336090562,259.40799166,0.00024499,60,"2024-08-22T14:14:50.562",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566630,1724336113019,157.32,0.000178,120,"2024-08-22T14:15:13.019",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566631,1724336113119,756.0,0.000178,120,"2024-08-22T14:15:13.119",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566632,1724336113371,154.64,0.000178,120,"2024-08-22T14:15:13.371",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566633,1724336113700,756.0,0.0001779,120,"2024-08-22T14:15:13.700",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566634,1724336114174,756.0,0.0001778,120,"2024-08-22T14:15:14.174",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566635,1724336114635,756.0,0.000178,120,"2024-08-22T14:15:14.635",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566636,1724336115125,756.0,0.0001779,120,"2024-08-22T14:15:15.125",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566637,1724336115926,756.0,0.0001778,120,"2024-08-22T14:15:15.926",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566638,1724336116504,756.0,0.000178,120,"2024-08-22T14:15:16.504",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566639,1724336116975,756.0,0.0001779,120,"2024-08-22T14:15:16.975",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566640,1724336117468,756.0,0.000178,120,"2024-08-22T14:15:17.468",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566641,1724336117961,757.74,0.0001779,120,"2024-08-22T14:15:17.961",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566642,1724336189568,259.40799166,0.00024499,60,"2024-08-22T14:16:29.568",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566643,1724336191221,-666.83451136,0.0002449,30,"2024-08-22T14:16:31.221",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566644,1724336191268,-331.30309931,0.00027002,120,"2024-08-22T14:16:31.268",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566645,1724336191303,-2476.29,0.00027068,30,"2024-08-22T14:16:31.303",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566646,1724336191335,-295.19124048,0.0002739,30,"2024-08-22T14:16:31.335",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566647,1724336191371,-200.0,0.00027397,60,"2024-08-22T14:16:31.371",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566648,1724336191407,-202.0,0.0002815,30,"2024-08-22T14:16:31.407",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566649,1724336191448,-202.0,0.0002931,30,"2024-08-22T14:16:31.448",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566650,1724336191484,-331.30309931,0.000295,120,"2024-08-22T14:16:31.484",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566651,1724336191519,-658.28252835,0.0003,30,"2024-08-22T14:16:31.519",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566652,1724336191556,-151.0,0.0003,120,"2024-08-22T14:16:31.556",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566653,1724336191595,-151.0,0.0003,120,"2024-08-22T14:16:31.595",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566654,1724336191632,-200.0,0.00030137,60,"2024-08-22T14:16:31.632",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566655,1724336191679,-2476.29,0.0003023,30,"2024-08-22T14:16:31.679",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566656,1724336191715,-150.0,0.00030395,120,"2024-08-22T14:16:31.715",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566657,1724336191754,-202.0,0.0003048,30,"2024-08-22T14:16:31.754",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566658,1724336191793,-548.0,0.00030613,30,"2024-08-22T14:16:31.793",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566659,1724336191836,-900.0,0.00031,32,"2024-08-22T14:16:31.836",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566660,1724336191871,-151.0,0.00031123,120,"2024-08-22T14:16:31.871",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566661,1724336191909,-411.12280201,0.0003158,30,"2024-08-22T14:16:31.909",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566662,1724336191946,-202.0,0.0003164,30,"2024-08-22T14:16:31.946",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566663,1724336191979,-411.12280201,0.0003197,30,"2024-08-22T14:16:31.979",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566664,1724336192014,-331.30309931,0.00031998,120,"2024-08-22T14:16:32.014",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566665,1724336192048,-150.386367,0.00032,60,"2024-08-22T14:16:32.048",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566666,1724336192083,-790.49423871,0.00032,120,"2024-08-22T14:16:32.083",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566667,1724336192118,-900.0,0.00032,33,"2024-08-22T14:16:32.118",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566668,1724336192153,-151.0,0.00032247,120,"2024-08-22T14:16:32.153",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566669,1724336192188,-411.12280201,0.00032315,30,"2024-08-22T14:16:32.188",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566670,1724336192224,-411.12280201,0.0003248,30,"2024-08-22T14:16:32.224",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566671,1724336192259,-150.386367,0.00032691,30,"2024-08-22T14:16:32.259",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566672,1724336192294,-155.0,0.00032727,120,"2024-08-22T14:16:32.294",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566673,1724336192327,-411.12280201,0.00032786,30,"2024-08-22T14:16:32.327",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566674,1724336192361,-202.0,0.000328,30,"2024-08-22T14:16:32.361",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566675,1724336192394,-2010.1384571,0.00032876,30,"2024-08-22T14:16:32.394",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566676,1724336192429,-1060.87744263,0.00032876,30,"2024-08-22T14:16:32.429",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566677,1724336192463,-200.0,0.00032877,60,"2024-08-22T14:16:32.463",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566678,1724336192499,-900.0,0.00033,34,"2024-08-22T14:16:32.499",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566679,1724336192532,-411.12280201,0.00033129,30,"2024-08-22T14:16:32.532",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566680,1724336192569,-2910.0,0.00033283,38,"2024-08-22T14:16:32.569",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566681,1724336192602,-411.12280201,0.00033321,30,"2024-08-22T14:16:32.602",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566682,1724336192641,-151.0,0.0003337,120,"2024-08-22T14:16:32.641",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566683,1724336192676,-2476.29,0.00033391,30,"2024-08-22T14:16:32.676",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566684,1724336192713,-776.68,0.000335,30,"2024-08-22T14:16:32.713",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566685,1724336192748,-411.12280201,0.00033504,30,"2024-08-22T14:16:32.748",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566686,1724336192786,-768.0,0.00033674,30,"2024-08-22T14:16:32.786",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566687,1724336192820,-411.12280201,0.00033844,30,"2024-08-22T14:16:32.820",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566688,1724336192855,-411.12280201,0.00033981,30,"2024-08-22T14:16:32.855",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566689,1724336192893,-900.0,0.00034,35,"2024-08-22T14:16:32.893",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566690,1724336192930,-411.12280201,0.00034292,30,"2024-08-22T14:16:32.930",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566691,1724336192968,-2010.1384571,0.00034376,30,"2024-08-22T14:16:32.968",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566692,1724336193005,-151.0,0.00034493,120,"2024-08-22T14:16:33.005",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566693,1724336193041,-331.30309931,0.00034496,120,"2024-08-22T14:16:33.041",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566694,1724336193078,-411.12280201,0.00034572,30,"2024-08-22T14:16:33.078",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566695,1724336193118,-411.12280201,0.00034954,30,"2024-08-22T14:16:33.118",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566696,1724336193155,-900.0,0.00035,36,"2024-08-22T14:16:33.155",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566697,1724336193192,-155.52336,0.00035,30,"2024-08-22T14:16:33.192",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566698,1724336193228,-155.52336,0.00035,30,"2024-08-22T14:16:33.228",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566699,1724336193265,-411.12280201,0.00035251,30,"2024-08-22T14:16:33.265",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566700,1724336193468,-411.12280201,0.00035347,30,"2024-08-22T14:16:33.468",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566701,1724336193512,-200.0,0.00035616,60,"2024-08-22T14:16:33.512",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566702,1724336193551,-151.0,0.00035616,120,"2024-08-22T14:16:33.551",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566703,1724336193588,-411.12280201,0.0003572,30,"2024-08-22T14:16:33.588",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566704,1724336193625,-2010.1384571,0.00035876,30,"2024-08-22T14:16:33.625",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566705,1724336193662,-900.0,0.00036,37,"2024-08-22T14:16:33.662",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566706,1724336193700,-424.61407864,0.00036,120,"2024-08-22T14:16:33.700",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566707,1724336193737,-1540.01716073,0.00036,120,"2024-08-22T14:16:33.737",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566708,1724336193774,-151.0,0.00036,120,"2024-08-22T14:16:33.774",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566709,1724336193816,-411.12280201,0.00036057,30,"2024-08-22T14:16:33.816",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566710,1724336193857,-411.12280201,0.00036175,30,"2024-08-22T14:16:33.857",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566711,1724336193896,-411.12280201,0.00036535,30,"2024-08-22T14:16:33.896",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566712,1724336193936,-2476.29,0.00036552,30,"2024-08-22T14:16:33.936",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566713,1724336193975,-3201.0,0.00036685,58,"2024-08-22T14:16:33.975",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566714,1724336194014,-151.0,0.0003674,120,"2024-08-22T14:16:34.014",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566715,1724336194053,-411.12280201,0.00036842,30,"2024-08-22T14:16:34.053",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566716,1724336194092,-472.67801249,0.00037035,40,"2024-08-22T14:16:34.092",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566717,1724336194131,-275.64924499,0.00037035,40,"2024-08-22T14:16:34.131",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566718,1724336194170,-247.17469917,0.00037035,40,"2024-08-22T14:16:34.170",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566719,1724336194209,-798.5930112,0.00037035,40,"2024-08-22T14:16:34.209",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566720,1724336194250,-1075.0,0.00037042,30,"2024-08-22T14:16:34.250",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566721,1724336194292,-411.12280201,0.00037234,30,"2024-08-22T14:16:34.292",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566722,1724336194341,-2010.1384571,0.00037376,30,"2024-08-22T14:16:34.341",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566723,1724336194379,-411.12280201,0.00037449,30,"2024-08-22T14:16:34.379",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566724,1724336194419,-411.12280201,0.00037732,30,"2024-08-22T14:16:34.419",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566725,1724336194457,-411.12280201,0.0003783,30,"2024-08-22T14:16:34.457",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566726,1724336194498,-151.0,0.00037863,120,"2024-08-22T14:16:34.498",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566727,1724336194536,-201.0,0.0003794,30,"2024-08-22T14:16:34.536",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566728,1724336194575,-2802.00848811,0.00038,120,"2024-08-22T14:16:34.575",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566729,1724336194613,-1057.89832448,0.00038,120,"2024-08-22T14:16:34.613",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566730,1724336194652,-2200.3868,0.00038,90,"2024-08-22T14:16:34.652",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566731,1724336194691,-411.12280201,0.0003816,30,"2024-08-22T14:16:34.691",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566732,1724336194728,-271.107,0.0003822,30,"2024-08-22T14:16:34.728",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566733,1724336194768,-500.0,0.00038356,120,"2024-08-22T14:16:34.768",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566734,1724336194811,-500.0,0.00038356,120,"2024-08-22T14:16:34.811",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566735,1724336194848,-500.0,0.00038356,120,"2024-08-22T14:16:34.848",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566736,1724336194889,-247.65944898,0.00038356,60,"2024-08-22T14:16:34.889",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566737,1724336194930,-1871.09618084,0.000384,33,"2024-08-22T14:16:34.930",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566738,1724336194967,-411.12280201,0.00038425,30,"2024-08-22T14:16:34.967",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566739,1724336195005,-411.12280201,0.00038674,30,"2024-08-22T14:16:35.005",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566740,1724336195041,-2010.1384571,0.00038876,30,"2024-08-22T14:16:35.041",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566741,1724336195079,-151.0,0.00038986,120,"2024-08-22T14:16:35.079",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566742,1724336195115,-500.0,0.00039,120,"2024-08-22T14:16:35.115",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566743,1724336195153,-411.12280201,0.00039054,30,"2024-08-22T14:16:35.153",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566744,1724336195192,-150.0,0.00039249,120,"2024-08-22T14:16:35.192",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566745,1724336195229,-411.12280201,0.00039255,30,"2024-08-22T14:16:35.229",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566746,1724336195268,-201.0,0.0003952,30,"2024-08-22T14:16:35.268",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566747,1724336195306,-411.12280201,0.0003954,30,"2024-08-22T14:16:35.306",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566748,1724336195342,-200.0,0.00039582,120,"2024-08-22T14:16:35.342",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566749,1724336195384,-2476.29,0.00039713,120,"2024-08-22T14:16:35.384",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566750,1724336195421,-411.12280201,0.00039728,30,"2024-08-22T14:16:35.421",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566751,1724336195457,-3865.28,0.0004,120,"2024-08-22T14:16:35.457",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566752,1724336195494,-9007.96,0.0004,120,"2024-08-22T14:16:35.494",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566753,1724336195530,-28483.78743021,0.0004,120,"2024-08-22T14:16:35.530",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566754,1724336195566,-2802.00848811,0.0004,120,"2024-08-22T14:16:35.566",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566755,1724336195601,-1057.89832448,0.0004,120,"2024-08-22T14:16:35.601",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566756,1724336195636,-3000.0,0.0004,120,"2024-08-22T14:16:35.636",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566757,1724336195670,-150.0,0.0004,120,"2024-08-22T14:16:35.670",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566758,1724336195706,-735.54748,0.00040088,30,"2024-08-22T14:16:35.706",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566759,1724336195742,-3492.0,0.00040088,77,"2024-08-22T14:16:35.742",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566760,1724336195778,-151.0,0.0004011,120,"2024-08-22T14:16:35.778",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566761,1724336195818,-411.12280201,0.00040182,30,"2024-08-22T14:16:35.818",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566762,1724336195858,-735.54748,0.00040288,30,"2024-08-22T14:16:35.858",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566763,1724336195898,-1040.84491626,0.000403,120,"2024-08-22T14:16:35.898",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566764,1724336195936,-2010.1384571,0.00040376,30,"2024-08-22T14:16:35.936",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566765,1724336195971,-2673.81103787,0.000404,120,"2024-08-22T14:16:35.971",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566766,1724336196007,-411.12280201,0.00040475,30,"2024-08-22T14:16:36.007",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566767,1724336196043,-735.54748,0.00040488,30,"2024-08-22T14:16:36.043",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566768,1724336196080,-735.54748,0.00040688,30,"2024-08-22T14:16:36.080",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566769,1724336196117,-578.0,0.00040746,60,"2024-08-22T14:16:36.117",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566770,1724336196153,-411.12280201,0.00040806,30,"2024-08-22T14:16:36.153",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566771,1724336196191,-150.0,0.00040839,120,"2024-08-22T14:16:36.191",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566772,1724336196227,-411.12280234,0.00040884,30,"2024-08-22T14:16:36.227",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566773,1724336196262,-817.31,0.00041,120,"2024-08-22T14:16:36.262",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566774,1724336196297,-155.52336,0.00041,45,"2024-08-22T14:16:36.297",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566775,1724336196331,-735.54748,0.00041088,30,"2024-08-22T14:16:36.331",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566776,1724336196366,-201.0,0.0004109,30,"2024-08-22T14:16:36.366",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566777,1724336196400,-1235.93607372,0.00041095,30,"2024-08-22T14:16:36.400",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566778,1724336196436,-600.0,0.00041095,30,"2024-08-22T14:16:36.436",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566779,1724336196471,-1000.0,0.00041095,120,"2024-08-22T14:16:36.471",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566780,1724336196507,-833.33,0.00041095,120,"2024-08-22T14:16:36.507",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566781,1724336196542,-500.0,0.00041095,120,"2024-08-22T14:16:36.542",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566782,1724336196576,-500.0,0.00041095,120,"2024-08-22T14:16:36.576",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566783,1724336196610,-500.0,0.00041095,120,"2024-08-22T14:16:36.610",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566784,1724336196645,-500.0,0.00041095,120,"2024-08-22T14:16:36.645",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566785,1724336196679,-500.0,0.00041095,120,"2024-08-22T14:16:36.679",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566786,1724336196713,-500.0,0.00041095,120,"2024-08-22T14:16:36.713",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566787,1724336196748,-500.0,0.00041095,120,"2024-08-22T14:16:36.748",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566788,1724336196782,-500.0,0.00041095,120,"2024-08-22T14:16:36.782",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566789,1724336196818,-500.0,0.00041095,120,"2024-08-22T14:16:36.818",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566790,1724336196853,-500.0,0.00041095,120,"2024-08-22T14:16:36.853",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566791,1724336196892,-500.0,0.00041095,120,"2024-08-22T14:16:36.892",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566792,1724336196927,-500.0,0.00041095,120,"2024-08-22T14:16:36.927",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566793,1724336196966,-500.0,0.00041095,120,"2024-08-22T14:16:36.966",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566794,1724336197000,-500.0,0.00041095,120,"2024-08-22T14:16:37.000",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566795,1724336197036,-500.0,0.00041095,120,"2024-08-22T14:16:37.036",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566796,1724336197073,-500.0,0.00041095,120,"2024-08-22T14:16:37.073",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566797,1724336197113,-500.0,0.00041095,120,"2024-08-22T14:16:37.113",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566798,1724336197152,-500.0,0.00041095,120,"2024-08-22T14:16:37.152",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566799,1724336197192,-500.0,0.00041095,120,"2024-08-22T14:16:37.192",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566800,1724336197231,-500.0,0.00041095,120,"2024-08-22T14:16:37.231",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566801,1724336197269,-1878.14393527,0.00041095,30,"2024-08-22T14:16:37.269",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566802,1724336197314,-515.34437975,0.00041095,30,"2024-08-22T14:16:37.314",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566803,1724336197489,-500.0,0.00041095,60,"2024-08-22T14:16:37.489",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566804,1724336197526,-500.0,0.00041095,63,"2024-08-22T14:16:37.526",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566805,1724336197574,-500.0,0.00041095,66,"2024-08-22T14:16:37.574",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566806,1724336197611,-500.0,0.00041095,69,"2024-08-22T14:16:37.611",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566807,1724336197649,-497.40829073,0.00041095,72,"2024-08-22T14:16:37.649",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566808,1724336197684,-1000.0,0.00041095,120,"2024-08-22T14:16:37.684",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566809,1724336197720,-1000.0,0.00041095,120,"2024-08-22T14:16:37.720",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566810,1724336197756,-253.06555817,0.00041095,120,"2024-08-22T14:16:37.756",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566811,1724336197791,-167.0,0.00041095,30,"2024-08-22T14:16:37.791",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566812,1724336197827,-500.0,0.00041095,30,"2024-08-22T14:16:37.827",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566813,1724336197865,-4000.0,0.00041096,30,"2024-08-22T14:16:37.865",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566814,1724336198301,150.0,0.00041095,30,"2024-08-22T14:16:38.301",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566815,1724336204922,4835409.75772975,0.00041096,30,"2024-08-22T14:16:44.922",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566816,1724336219734,259.40799166,0.00024499,60,"2024-08-22T14:16:59.734",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566817,1724336235746,314.69942624,0.00021563,120,"2024-08-22T14:17:15.746",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566818,1724336274733,209.79961749,0.00026137,120,"2024-08-22T14:17:54.733",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566819,1724336313456,155.0,0.00024499,60,"2024-08-22T14:18:33.456",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566820,1724336324592,259.40799166,0.00024499,60,"2024-08-22T14:18:44.592",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566821,1724336328452,155.0,0.00024499,60,"2024-08-22T14:18:48.452",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566822,1724336350678,297.939,0.00025,60,"2024-08-22T14:19:10.678",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566823,1724336353134,157.32,0.000178,120,"2024-08-22T14:19:13.134",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566824,1724336353852,756.0,0.000178,120,"2024-08-22T14:19:13.852",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566825,1724336353892,154.64,0.000178,120,"2024-08-22T14:19:13.892",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566826,1724336354591,756.0,0.0001779,120,"2024-08-22T14:19:14.591",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566827,1724336355079,756.0,0.0001778,120,"2024-08-22T14:19:15.079",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566828,1724336355811,756.0,0.000178,120,"2024-08-22T14:19:15.811",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566829,1724336356358,756.0,0.0001779,120,"2024-08-22T14:19:16.358",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566830,1724336356891,756.0,0.0001778,120,"2024-08-22T14:19:16.891",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566831,1724336357377,756.0,0.000178,120,"2024-08-22T14:19:17.377",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566832,1724336357858,756.0,0.0001779,120,"2024-08-22T14:19:17.858",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566833,1724336358307,756.0,0.000178,120,"2024-08-22T14:19:18.307",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566834,1724336359089,757.74,0.0001779,120,"2024-08-22T14:19:19.089",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566835,1724336421884,-250.73,0.00010266,2,"2024-08-22T14:20:21.884",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566836,1724336421909,-170.48,0.00010285,2,"2024-08-22T14:20:21.909",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566837,1724336421933,-3829.6703,0.00010585,2,"2024-08-22T14:20:21.933",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566838,1724336421955,-513.34,0.00010685,2,"2024-08-22T14:20:21.955",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566839,1724336421983,-1328.87565327,0.00010713,2,"2024-08-22T14:20:21.983",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566840,1724336422008,-156.11170356,0.00010799,2,"2024-08-22T14:20:22.008",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566841,1724336422032,-155.94399844,0.000108,2,"2024-08-22T14:20:22.032",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566842,1724336422056,-352.93,0.00010831,2,"2024-08-22T14:20:22.056",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566843,1724336422079,-241.91834473,0.00010861,2,"2024-08-22T14:20:22.079",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566844,1724336429590,259.40799166,0.00024499,60,"2024-08-22T14:20:29.590",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566845,1724336459600,259.40799166,0.00024499,60,"2024-08-22T14:20:59.600",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566846,1724336473068,179.3,0.000178,120,"2024-08-22T14:21:13.068",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566847,1724336473910,150.5,0.000178,120,"2024-08-22T14:21:13.910",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566848,1724336474344,150.5,0.0001779,120,"2024-08-22T14:21:14.344",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566849,1724336474808,150.5,0.0001778,120,"2024-08-22T14:21:14.808",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566850,1724336475372,150.5,0.000178,120,"2024-08-22T14:21:15.372",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566851,1724336475822,150.5,0.0001779,120,"2024-08-22T14:21:15.822",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566852,1724336476298,150.5,0.0001778,120,"2024-08-22T14:21:16.298",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566853,1724336477122,209.61,0.000178,120,"2024-08-22T14:21:17.122",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566854,1724336489694,-268.16800468,0.000108,2,"2024-08-22T14:21:29.694",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566855,1724336489717,-603.02423257,0.00010852,2,"2024-08-22T14:21:29.717",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566856,1724336489740,-298.82691546,0.00010861,2,"2024-08-22T14:21:29.740",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566857,1724336489763,-297.76769109,0.00010861,2,"2024-08-22T14:21:29.763",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566858,1724336489786,-499.99,0.00010888,2,"2024-08-22T14:21:29.786",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566859,1724336489810,-158.62,0.00010888,2,"2024-08-22T14:21:29.810",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566860,1724336489834,-150.99,0.00010889,2,"2024-08-22T14:21:29.834",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566861,1724336489857,-300.0,0.00010889,2,"2024-08-22T14:21:29.857",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566862,1724336489880,-150.0,0.00010889,2,"2024-08-22T14:21:29.880",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566863,1724336489903,-623.0,0.0001089,2,"2024-08-22T14:21:29.903",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566864,1724336489925,-1923.0,0.0001089,2,"2024-08-22T14:21:29.925",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566865,1724336489949,-1258.0,0.0001089,2,"2024-08-22T14:21:29.949",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566866,1724336489974,-468.6131562,0.0001089,2,"2024-08-22T14:21:29.974",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566869,1724336546753,-1000.0,0.00010663,2,"2024-08-22T14:22:26.753",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566870,1724336546776,-603.02423257,0.00010713,2,"2024-08-22T14:22:26.776",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566871,1724336546798,-403.1787819,0.00010852,2,"2024-08-22T14:22:26.798",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566872,1724336546819,-300.0,0.00010889,2,"2024-08-22T14:22:26.819",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566873,1724336546842,-1075.3868438,0.0001089,2,"2024-08-22T14:22:26.842",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566874,1724336546863,-1126.0,0.0001089,2,"2024-08-22T14:22:26.863",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566875,1724336546885,-556.0,0.0001089,2,"2024-08-22T14:22:26.885",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566876,1724336546907,-150.0,0.0001089,2,"2024-08-22T14:22:26.907",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566877,1724336546929,-447.0,0.0001089,2,"2024-08-22T14:22:26.929",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566878,1724336546952,-810.0,0.0001089,2,"2024-08-22T14:22:26.952",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566879,1724336546975,-150.0,0.0001089,2,"2024-08-22T14:22:26.975",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566880,1724336546998,-379.41014173,0.0001089,2,"2024-08-22T14:22:26.998",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566881,1724336558726,317.63,8.8e-05,2,"2024-08-22T14:22:38.726",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566882,1724336595615,155.0,0.00024499,60,"2024-08-22T14:23:15.615",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566884,1724336695613,155.0,0.00024499,60,"2024-08-22T14:24:55.613",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566886,1724336737020,561.88444547,9.5e-05,2,"2024-08-22T14:25:37.020",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566887,1724336755056,3084.30876159,0.00025,60,"2024-08-22T14:25:55.056",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566888,1724336760469,620.0,0.00025,60,"2024-08-22T14:26:00.469",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566889,1724336815610,155.0,0.00024499,60,"2024-08-22T14:26:55.610",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566890,1724336826630,155.0,0.00024499,60,"2024-08-22T14:27:06.630",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566891,1724336884118,288.00127867,0.00025,60,"2024-08-22T14:28:04.118",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566892,1724336896387,973.00371224,0.00025,120,"2024-08-22T14:28:16.387",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566893,1724336903185,1765.10693671,0.00025,60,"2024-08-22T14:28:23.185",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566895,1724336921770,316.17343472,0.0002509,120,"2024-08-22T14:28:41.770",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566896,1724336925524,1029.22532978,0.00027,120,"2024-08-22T14:28:45.524",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566897,1724336926175,1009.62184784,0.00015,120,"2024-08-22T14:28:46.175",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566898,1724336926215,1061.72839641,0.00023835,120,"2024-08-22T14:28:46.215",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566901,1724336948626,155.0,0.00024499,60,"2024-08-22T14:29:08.626",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566916,1724337003145,469.12397188,0.0002,120,"2024-08-22T14:30:03.145",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566931,1724337032265,-314.17562517,9.988e-05,2,"2024-08-22T14:30:32.265",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566933,1724337032275,-400.0,0.00010485,2,"2024-08-22T14:30:32.275",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566935,1724337032285,-523.48313717,0.0001068,2,"2024-08-22T14:30:32.285",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566937,1724337032295,-523.48313717,0.0001068,2,"2024-08-22T14:30:32.295",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566939,1724337032304,-1333.4902534,0.0001069,2,"2024-08-22T14:30:32.304",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566941,1724337032320,-576.5932466,0.0001069,2,"2024-08-22T14:30:32.320",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566943,1724337032330,-1297.9617252,0.00010699,2,"2024-08-22T14:30:32.330",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566945,1724337032339,-163.67346565,0.00010762,2,"2024-08-22T14:30:32.339",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566947,1724337032349,-300.0,0.00010779,2,"2024-08-22T14:30:32.349",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566949,1724337032358,-300.0,0.00010779,2,"2024-08-22T14:30:32.358",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566950,1724337032368,-150.0,0.00010779,2,"2024-08-22T14:30:32.368",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566952,1724337032378,-140122.37028659,0.0001078,2,"2024-08-22T14:30:32.378",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566954,1724337032388,-2324.35807983,0.00010787,2,"2024-08-22T14:30:32.388",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566956,1724337032398,-500.0,0.00010789,2,"2024-08-22T14:30:32.398",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566957,1724337032408,-500.0,0.00010789,2,"2024-08-22T14:30:32.408",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566958,1724337032418,-500.0,0.00010789,2,"2024-08-22T14:30:32.418",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566959,1724337032427,-806.58,0.00010789,2,"2024-08-22T14:30:32.427",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566960,1724337032437,-806.58,0.00010789,2,"2024-08-22T14:30:32.437",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566961,1724337032446,-806.58,0.00010789,2,"2024-08-22T14:30:32.446",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566962,1724337032456,-21178.72865681,0.0001079,3,"2024-08-22T14:30:32.456",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566963,1724337032471,-3603.53690901,0.0001079,3,"2024-08-22T14:30:32.471",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566964,1724337032483,-1506.92253109,0.0001079,3,"2024-08-22T14:30:32.483",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566965,1724337032494,-28419.95610758,0.0001079,3,"2024-08-22T14:30:32.494",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566966,1724337032506,-85627.43529804,0.0001079,3,"2024-08-22T14:30:32.506",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566967,1724337032518,-556.67574888,0.0001079,3,"2024-08-22T14:30:32.518",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566968,1724337032529,-84441.01094138,0.0001079,3,"2024-08-22T14:30:32.529",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566969,1724337032553,-279.92831739,0.0001079,3,"2024-08-22T14:30:32.553",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566970,1724337032565,-32123.09793523,0.0001079,3,"2024-08-22T14:30:32.565",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566971,1724337032576,-2763.18092288,0.0001079,3,"2024-08-22T14:30:32.576",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566972,1724337032587,-2219.57379425,0.0001079,3,"2024-08-22T14:30:32.587",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566996,1724337038543,-155.51119565,9.988e-05,2,"2024-08-22T14:30:38.543",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566997,1724337038552,-304.56425798,0.00010762,2,"2024-08-22T14:30:38.552",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566998,1724337038561,-393.01182328,0.0001079,3,"2024-08-22T14:30:38.561",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335566999,1724337038572,-654.93186674,0.0001079,3,"2024-08-22T14:30:38.572",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567000,1724337038628,-941.43031319,0.0001079,3,"2024-08-22T14:30:38.628",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567001,1724337038712,-4677.82886025,0.0001079,3,"2024-08-22T14:30:38.712",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567071,1724337040404,-1213.239344,0.0001079,3,"2024-08-22T14:30:40.404",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567072,1724337040638,-169.20569994,0.0001079,3,"2024-08-22T14:30:40.638",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567133,1724337043945,-1129.226,0.0001079,3,"2024-08-22T14:30:43.945",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567171,1724337046559,-410039.42166207,0.0001079,3,"2024-08-22T14:30:46.559",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567172,1724337046568,-155.21195308,0.00010862,2,"2024-08-22T14:30:46.568",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567173,1724337046578,-206.02448722,0.00010862,2,"2024-08-22T14:30:46.578",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567174,1724337046587,-303.89368108,0.00010862,2,"2024-08-22T14:30:46.587",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567175,1724337046597,-486.00148324,0.00010862,2,"2024-08-22T14:30:46.597",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567176,1724337046606,-204.54756449,0.00010862,2,"2024-08-22T14:30:46.606",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567177,1724337046616,-255.13733329,0.00010862,2,"2024-08-22T14:30:46.616",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567178,1724337046625,-162.99738207,0.00010862,2,"2024-08-22T14:30:46.625",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567179,1724337046634,-309.97782695,0.00010888,2,"2024-08-22T14:30:46.634",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567180,1724337046643,-159.5083197,0.00010888,2,"2024-08-22T14:30:46.643",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567181,1724337046652,-200.82582618,0.00010888,2,"2024-08-22T14:30:46.652",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567182,1724337046662,-156.21712752,0.00010888,2,"2024-08-22T14:30:46.662",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567183,1724337046671,-432.43627128,0.00010888,2,"2024-08-22T14:30:46.671",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567184,1724337046680,-155.19086348,0.00010888,2,"2024-08-22T14:30:46.680",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567185,1724337046689,-156.43953216,0.00010888,2,"2024-08-22T14:30:46.689",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567186,1724337046698,-159.22799854,0.00010888,2,"2024-08-22T14:30:46.698",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567187,1724337046708,-200.98394294,0.00010888,2,"2024-08-22T14:30:46.708",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567188,1724337046717,-155.68618912,0.00010888,2,"2024-08-22T14:30:46.717",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567189,1724337046727,-179.71785152,0.00010888,2,"2024-08-22T14:30:46.727",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567190,1724337046736,-155.0,0.00010888,2,"2024-08-22T14:30:46.736",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567191,1724337046745,-155.04549642,0.00010888,2,"2024-08-22T14:30:46.745",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567192,1724337046754,-172.58985827,0.0001089,2,"2024-08-22T14:30:46.754",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567193,1724337046763,-1897.0,0.0001089,2,"2024-08-22T14:30:46.763",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567194,1724337046772,-1158.0,0.0001089,2,"2024-08-22T14:30:46.772",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567195,1724337046781,-248.0,0.0001089,2,"2024-08-22T14:30:46.781",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567196,1724337046791,-764.0,0.0001089,2,"2024-08-22T14:30:46.791",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567197,1724337046801,-619.0,0.0001089,2,"2024-08-22T14:30:46.801",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567198,1724337046811,-3728.0,0.0001089,2,"2024-08-22T14:30:46.811",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567199,1724337046822,-289.0,0.0001089,2,"2024-08-22T14:30:46.822",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567200,1724337046831,-1544.0,0.0001089,2,"2024-08-22T14:30:46.831",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567201,1724337046841,-1258.0,0.0001089,2,"2024-08-22T14:30:46.841",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567202,1724337046851,-1205.0,0.0001089,2,"2024-08-22T14:30:46.851",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567203,1724337046862,-1674.0,0.0001089,2,"2024-08-22T14:30:46.862",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567204,1724337046873,-1923.0,0.0001089,2,"2024-08-22T14:30:46.873",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567205,1724337046882,-548.89437,0.0001089,2,"2024-08-22T14:30:46.882",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567206,1724337046892,-159.77780978,0.0001089,2,"2024-08-22T14:30:46.892",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567207,1724337046901,-330.11050149,0.0001089,2,"2024-08-22T14:30:46.901",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567208,1724337046911,-199.21998058,0.0001089,2,"2024-08-22T14:30:46.911",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567209,1724337046921,-164.44192191,0.0001089,2,"2024-08-22T14:30:46.921",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567210,1724337046930,-499.99,0.00010898,2,"2024-08-22T14:30:46.930",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567211,1724337046939,-1000.0,0.00010899,2,"2024-08-22T14:30:46.939",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567212,1724337046948,-203.0048331,0.00010899,2,"2024-08-22T14:30:46.948",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567213,1724337046957,-222.32373504,0.00010899,2,"2024-08-22T14:30:46.957",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567214,1724337046968,-155.0,0.00010899,2,"2024-08-22T14:30:46.968",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567215,1724337046979,-155.08636607,0.00010899,2,"2024-08-22T14:30:46.979",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567216,1724337046989,-915.56095046,0.00010899,2,"2024-08-22T14:30:46.989",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567217,1724337046998,-915.56095046,0.00010899,2,"2024-08-22T14:30:46.998",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567218,1724337047007,-2665.3037,0.000109,2,"2024-08-22T14:30:47.007",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567219,1724337047016,-11890.1212,0.000109,2,"2024-08-22T14:30:47.016",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567220,1724337047025,-152.80631539,0.000109,2,"2024-08-22T14:30:47.025",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567221,1724337047035,-164.74306907,0.000109,2,"2024-08-22T14:30:47.035",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567222,1724337047044,-3094.6,0.000109,2,"2024-08-22T14:30:47.044",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567223,1724337047055,-4506.3855534,0.00010911,2,"2024-08-22T14:30:47.055",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567224,1724337047063,-860.27502339,0.00010949,2,"2024-08-22T14:30:47.063",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567225,1724337047072,-211.80751988,0.00010958,2,"2024-08-22T14:30:47.072",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567226,1724337047082,-519.88,0.00010959,2,"2024-08-22T14:30:47.082",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567227,1724337047091,-2000.0,0.00010959,2,"2024-08-22T14:30:47.091",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567228,1724337047099,-250.0,0.00010959,2,"2024-08-22T14:30:47.099",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567229,1724337047109,-442.17,0.00010959,2,"2024-08-22T14:30:47.109",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567230,1724337047118,-528.8897318,0.00010989,2,"2024-08-22T14:30:47.118",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567231,1724337047127,-4648.71615966,0.00010996,2,"2024-08-22T14:30:47.127",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567232,1724337047136,-500.0,0.00010997,2,"2024-08-22T14:30:47.136",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567233,1724337047146,-806.58,0.00010997,2,"2024-08-22T14:30:47.146",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567234,1724337047157,-13946.14847898,0.00010997,2,"2024-08-22T14:30:47.157",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567235,1724337047167,-500.0,0.00010998,2,"2024-08-22T14:30:47.167",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567236,1724337047176,-500.0,0.00010998,2,"2024-08-22T14:30:47.176",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567237,1724337047185,-500.0,0.00010998,2,"2024-08-22T14:30:47.185",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567238,1724337047194,-500.0,0.00010998,2,"2024-08-22T14:30:47.194",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567239,1724337047204,-500.0,0.00010998,2,"2024-08-22T14:30:47.204",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567240,1724337047213,-500.0,0.00010998,2,"2024-08-22T14:30:47.213",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567241,1724337047223,-500.0,0.00010998,2,"2024-08-22T14:30:47.223",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567242,1724337047233,-500.0,0.00010998,2,"2024-08-22T14:30:47.233",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567243,1724337047243,-500.0,0.00010998,2,"2024-08-22T14:30:47.243",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567244,1724337047252,-500.0,0.00010998,2,"2024-08-22T14:30:47.252",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567245,1724337047261,-5919.30568265,0.00010998,2,"2024-08-22T14:30:47.261",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567246,1724337047271,-500.0,0.00010998,2,"2024-08-22T14:30:47.271",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567247,1724337047280,-500.0,0.00010998,2,"2024-08-22T14:30:47.280",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567248,1724337047289,-500.0,0.00010998,2,"2024-08-22T14:30:47.289",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567249,1724337047298,-500.0,0.00010998,2,"2024-08-22T14:30:47.298",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567250,1724337047308,-500.0,0.00010998,2,"2024-08-22T14:30:47.308",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567251,1724337047317,-500.0,0.00010998,2,"2024-08-22T14:30:47.317",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567252,1724337047327,-500.0,0.00010998,2,"2024-08-22T14:30:47.327",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567253,1724337047336,-500.0,0.00010998,2,"2024-08-22T14:30:47.336",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567254,1724337047345,-500.0,0.00010998,2,"2024-08-22T14:30:47.345",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567255,1724337047357,-500.0,0.00010998,2,"2024-08-22T14:30:47.357",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567256,1724337047366,-500.0,0.00010998,2,"2024-08-22T14:30:47.366",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567257,1724337047375,-500.0,0.00010998,2,"2024-08-22T14:30:47.375",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567258,1724337047385,-733.55,0.00010998,2,"2024-08-22T14:30:47.385",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567259,1724337047394,-733.55,0.00010998,2,"2024-08-22T14:30:47.394",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567260,1724337047403,-735.82,0.00010998,2,"2024-08-22T14:30:47.403",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567261,1724337047412,-735.82,0.00010998,2,"2024-08-22T14:30:47.412",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567262,1724337047421,-1062.04,0.00010998,2,"2024-08-22T14:30:47.421",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567263,1724337047431,-1062.04,0.00010998,2,"2024-08-22T14:30:47.431",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567264,1724337047440,-1062.04,0.00010998,2,"2024-08-22T14:30:47.440",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567265,1724337047449,-1062.04,0.00010998,2,"2024-08-22T14:30:47.449",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567266,1724337047458,-547.64,0.00010998,2,"2024-08-22T14:30:47.458",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567267,1724337047467,-547.64,0.00010998,2,"2024-08-22T14:30:47.467",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567268,1724337047476,-818.86,0.00010998,2,"2024-08-22T14:30:47.476",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567269,1724337047490,-818.86,0.00010998,2,"2024-08-22T14:30:47.490",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567270,1724337047499,-671.34,0.00010998,2,"2024-08-22T14:30:47.499",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567271,1724337047508,-671.34,0.00010998,2,"2024-08-22T14:30:47.508",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567272,1724337047517,-524.52,0.00010998,2,"2024-08-22T14:30:47.517",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567273,1724337047526,-524.52,0.00010998,2,"2024-08-22T14:30:47.526",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567274,1724337047535,-524.52,0.00010998,2,"2024-08-22T14:30:47.535",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567275,1724337047545,-524.52,0.00010998,2,"2024-08-22T14:30:47.545",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567276,1724337047554,-688.08,0.00010998,2,"2024-08-22T14:30:47.554",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567277,1724337047564,-688.08,0.00010998,2,"2024-08-22T14:30:47.564",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567278,1724337047574,-574.75,0.00010998,2,"2024-08-22T14:30:47.574",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567279,1724337047583,-574.75,0.00010998,2,"2024-08-22T14:30:47.583",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567280,1724337047592,-574.75,0.00010998,2,"2024-08-22T14:30:47.592",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567281,1724337047601,-574.75,0.00010998,2,"2024-08-22T14:30:47.601",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567282,1724337047610,-500.0,0.00010998,2,"2024-08-22T14:30:47.610",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567283,1724337047619,-500.0,0.00010998,2,"2024-08-22T14:30:47.619",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567284,1724337047628,-1054.91,0.00010998,2,"2024-08-22T14:30:47.628",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567285,1724337047638,-1054.91,0.00010998,2,"2024-08-22T14:30:47.638",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567286,1724337047647,-754.39,0.00010998,2,"2024-08-22T14:30:47.647",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567287,1724337047656,-754.39,0.00010998,2,"2024-08-22T14:30:47.656",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567288,1724337047665,-754.39,0.00010998,2,"2024-08-22T14:30:47.665",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567289,1724337047675,-754.39,0.00010998,2,"2024-08-22T14:30:47.675",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567290,1724337047684,-967.88,0.00010998,2,"2024-08-22T14:30:47.684",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567291,1724337047692,-967.88,0.00010998,2,"2024-08-22T14:30:47.692",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567292,1724337047701,-756.22,0.00010998,2,"2024-08-22T14:30:47.701",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567293,1724337047710,-756.22,0.00010998,2,"2024-08-22T14:30:47.710",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567294,1724337047720,-500.0,0.00010998,2,"2024-08-22T14:30:47.720",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567295,1724337047729,-500.0,0.00010998,2,"2024-08-22T14:30:47.729",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567296,1724337047741,-500.0,0.00010998,2,"2024-08-22T14:30:47.741",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567297,1724337047750,-500.0,0.00010998,2,"2024-08-22T14:30:47.750",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567298,1724337047759,-731.15,0.00010998,2,"2024-08-22T14:30:47.759",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567299,1724337047769,-731.15,0.00010998,2,"2024-08-22T14:30:47.769",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567300,1724337047779,-597.58,0.00010998,2,"2024-08-22T14:30:47.779",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567301,1724337047787,-597.58,0.00010998,2,"2024-08-22T14:30:47.787",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567302,1724337047796,-500.0,0.00010998,2,"2024-08-22T14:30:47.796",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567303,1724337047805,-500.0,0.00010998,2,"2024-08-22T14:30:47.805",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567304,1724337047814,-500.0,0.00010998,2,"2024-08-22T14:30:47.814",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567305,1724337047823,-500.0,0.00010998,2,"2024-08-22T14:30:47.823",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567306,1724337047832,-500.0,0.00010998,2,"2024-08-22T14:30:47.832",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567307,1724337047841,-500.0,0.00010998,2,"2024-08-22T14:30:47.841",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567308,1724337047850,-500.0,0.00010998,2,"2024-08-22T14:30:47.850",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567309,1724337047859,-500.0,0.00010998,2,"2024-08-22T14:30:47.859",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567310,1724337047868,-500.0,0.00010998,2,"2024-08-22T14:30:47.868",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567311,1724337047877,-500.0,0.00010998,2,"2024-08-22T14:30:47.877",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567312,1724337047886,-2827.83,0.00010998,2,"2024-08-22T14:30:47.886",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567313,1724337047895,-2827.83,0.00010998,2,"2024-08-22T14:30:47.895",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567314,1724337047906,-2827.83,0.00010998,2,"2024-08-22T14:30:47.906",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567315,1724337047915,-2827.83,0.00010998,2,"2024-08-22T14:30:47.915",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567316,1724337047924,-500.0,0.00010998,2,"2024-08-22T14:30:47.924",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567317,1724337047934,-500.0,0.00010998,2,"2024-08-22T14:30:47.934",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567318,1724337047943,-3137.12,0.00010998,2,"2024-08-22T14:30:47.943",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567319,1724337047953,-3137.12,0.00010998,2,"2024-08-22T14:30:47.953",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567320,1724337047962,-500.0,0.00010998,2,"2024-08-22T14:30:47.962",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567321,1724337047971,-500.0,0.00010998,2,"2024-08-22T14:30:47.971",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567322,1724337047980,-500.0,0.00010998,2,"2024-08-22T14:30:47.980",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567323,1724337047990,-500.0,0.00010998,2,"2024-08-22T14:30:47.990",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567324,1724337048000,-500.0,0.00010998,2,"2024-08-22T14:30:48.000",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567325,1724337048010,-263.45,0.00010998,2,"2024-08-22T14:30:48.010",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567326,1724337048019,-806.58,0.00010998,2,"2024-08-22T14:30:48.019",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567327,1724337048028,-806.58,0.00010998,2,"2024-08-22T14:30:48.028",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567328,1724337048037,-806.58,0.00010998,2,"2024-08-22T14:30:48.037",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567329,1724337048047,-806.58,0.00010998,2,"2024-08-22T14:30:48.047",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567330,1724337048056,-806.58,0.00010998,2,"2024-08-22T14:30:48.056",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567331,1724337048065,-806.58,0.00010998,2,"2024-08-22T14:30:48.065",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567332,1724337048074,-806.58,0.00010998,2,"2024-08-22T14:30:48.074",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567333,1724337048083,-806.58,0.00010998,2,"2024-08-22T14:30:48.083",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567334,1724337048092,-512.0,0.00010999,2,"2024-08-22T14:30:48.092",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567335,1724337048101,-575188.12091912,0.00010999,2,"2024-08-22T14:30:48.101",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567336,1724337048110,-563.23512104,0.00010999,2,"2024-08-22T14:30:48.110",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567337,1724337048119,-833.33,0.00010999,2,"2024-08-22T14:30:48.119",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567338,1724337048128,-833.33,0.00010999,2,"2024-08-22T14:30:48.128",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567339,1724337048138,-833.33,0.00010999,2,"2024-08-22T14:30:48.138",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567340,1724337048148,-833.33,0.00010999,2,"2024-08-22T14:30:48.148",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567341,1724337048158,-833.33,0.00010999,2,"2024-08-22T14:30:48.158",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567342,1724337048167,-833.33,0.00010999,2,"2024-08-22T14:30:48.167",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567343,1724337048176,-833.33,0.00010999,2,"2024-08-22T14:30:48.176",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567344,1724337048186,-833.41,0.00010999,2,"2024-08-22T14:30:48.186",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567345,1724337048195,-500.0,0.00010999,2,"2024-08-22T14:30:48.195",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567346,1724337048204,-586.54,0.00010999,2,"2024-08-22T14:30:48.204",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567347,1724337048214,-500.0,0.00010999,2,"2024-08-22T14:30:48.214",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567348,1724337048223,-500.0,0.00010999,2,"2024-08-22T14:30:48.223",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567349,1724337048236,-551.13049724,0.00010999,2,"2024-08-22T14:30:48.236",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567350,1724337048247,-230.21188185,0.00010999,2,"2024-08-22T14:30:48.247",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567351,1724337048256,-500.0,0.00010999,2,"2024-08-22T14:30:48.256",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567352,1724337048266,-500.0,0.00010999,2,"2024-08-22T14:30:48.266",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567353,1724337048275,-500.0,0.00010999,2,"2024-08-22T14:30:48.275",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567354,1724337048285,-500.0,0.00010999,2,"2024-08-22T14:30:48.285",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567355,1724337048294,-500.0,0.00010999,2,"2024-08-22T14:30:48.294",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567356,1724337048303,-500.0,0.00010999,2,"2024-08-22T14:30:48.303",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567357,1724337048313,-500.0,0.00010999,2,"2024-08-22T14:30:48.313",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567358,1724337048323,-500.0,0.00010999,2,"2024-08-22T14:30:48.323",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567359,1724337048332,-500.0,0.00010999,2,"2024-08-22T14:30:48.332",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567360,1724337048342,-500.0,0.00010999,2,"2024-08-22T14:30:48.342",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567361,1724337048351,-500.0,0.00010999,2,"2024-08-22T14:30:48.351",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567362,1724337048360,-500.0,0.00010999,2,"2024-08-22T14:30:48.360",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567363,1724337048370,-500.0,0.00010999,2,"2024-08-22T14:30:48.370",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567364,1724337048380,-500.0,0.00010999,2,"2024-08-22T14:30:48.380",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567365,1724337048389,-500.0,0.00010999,2,"2024-08-22T14:30:48.389",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567366,1724337048526,-500.0,0.00010999,2,"2024-08-22T14:30:48.526",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567367,1724337048536,-500.0,0.00010999,2,"2024-08-22T14:30:48.536",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567368,1724337048546,-500.0,0.00010999,2,"2024-08-22T14:30:48.546",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567369,1724337048555,-500.0,0.00010999,2,"2024-08-22T14:30:48.555",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567370,1724337048565,-500.0,0.00010999,2,"2024-08-22T14:30:48.565",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567371,1724337048574,-500.0,0.00010999,2,"2024-08-22T14:30:48.574",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567372,1724337048583,-648.36250497,0.00010999,2,"2024-08-22T14:30:48.583",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567373,1724337048592,-500.0,0.00010999,2,"2024-08-22T14:30:48.592",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567374,1724337048601,-500.0,0.00010999,2,"2024-08-22T14:30:48.601",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567375,1724337048610,-500.0,0.00010999,2,"2024-08-22T14:30:48.610",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567376,1724337048619,-500.0,0.00010999,2,"2024-08-22T14:30:48.619",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567377,1724337048628,-500.0,0.00010999,2,"2024-08-22T14:30:48.628",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567378,1724337048637,-500.0,0.00010999,2,"2024-08-22T14:30:48.637",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567379,1724337048647,-500.0,0.00010999,2,"2024-08-22T14:30:48.647",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567380,1724337048655,-500.0,0.00010999,2,"2024-08-22T14:30:48.655",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567381,1724337048664,-500.0,0.00010999,2,"2024-08-22T14:30:48.664",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567382,1724337048674,-500.0,0.00010999,2,"2024-08-22T14:30:48.674",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567383,1724337048683,-500.0,0.00010999,2,"2024-08-22T14:30:48.683",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567384,1724337048692,-500.0,0.00010999,2,"2024-08-22T14:30:48.692",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567385,1724337048701,-500.0,0.00010999,2,"2024-08-22T14:30:48.701",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567386,1724337048710,-500.0,0.00010999,2,"2024-08-22T14:30:48.710",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567387,1724337048719,-500.0,0.00010999,2,"2024-08-22T14:30:48.719",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567388,1724337048727,-500.0,0.00010999,2,"2024-08-22T14:30:48.727",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567389,1724337048740,-500.0,0.00010999,2,"2024-08-22T14:30:48.740",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567390,1724337048749,-500.0,0.00010999,2,"2024-08-22T14:30:48.749",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567391,1724337048758,-500.0,0.00010999,2,"2024-08-22T14:30:48.758",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567392,1724337048767,-500.0,0.00010999,2,"2024-08-22T14:30:48.767",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567393,1724337048776,-522.35707222,0.00010999,2,"2024-08-22T14:30:48.776",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567394,1724337048785,-500.0,0.00010999,2,"2024-08-22T14:30:48.785",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567395,1724337048794,-500.0,0.00010999,2,"2024-08-22T14:30:48.794",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567396,1724337048803,-500.0,0.00010999,2,"2024-08-22T14:30:48.803",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567397,1724337048813,-500.0,0.00010999,2,"2024-08-22T14:30:48.813",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567398,1724337048822,-500.0,0.00010999,2,"2024-08-22T14:30:48.822",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567399,1724337048831,-500.0,0.00010999,2,"2024-08-22T14:30:48.831",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567400,1724337048840,-500.0,0.00010999,2,"2024-08-22T14:30:48.840",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567401,1724337048850,-500.0,0.00010999,2,"2024-08-22T14:30:48.850",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567402,1724337048859,-500.0,0.00010999,2,"2024-08-22T14:30:48.859",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567403,1724337048869,-500.0,0.00010999,2,"2024-08-22T14:30:48.869",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567404,1724337048878,-500.0,0.00010999,2,"2024-08-22T14:30:48.878",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567405,1724337048887,-500.0,0.00010999,2,"2024-08-22T14:30:48.887",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567406,1724337048896,-504.46900221,0.00010999,2,"2024-08-22T14:30:48.896",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567407,1724337048906,-875.25,0.00010999,2,"2024-08-22T14:30:48.906",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567408,1724337048915,-875.25,0.00010999,2,"2024-08-22T14:30:48.915",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567409,1724337048925,-875.25,0.00010999,2,"2024-08-22T14:30:48.925",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567410,1724337048934,-875.25,0.00010999,2,"2024-08-22T14:30:48.934",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567411,1724337048943,-875.25,0.00010999,2,"2024-08-22T14:30:48.943",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567412,1724337048952,-875.25,0.00010999,2,"2024-08-22T14:30:48.952",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567413,1724337048961,-875.25,0.00010999,2,"2024-08-22T14:30:48.961",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567414,1724337048970,-875.25,0.00010999,2,"2024-08-22T14:30:48.970",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567415,1724337048980,-875.25,0.00010999,2,"2024-08-22T14:30:48.980",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567416,1724337048992,-875.25,0.00010999,2,"2024-08-22T14:30:48.992",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567417,1724337049001,-875.25,0.00010999,2,"2024-08-22T14:30:49.001",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567418,1724337049010,-875.25,0.00010999,2,"2024-08-22T14:30:49.010",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567419,1724337049019,-875.25,0.00010999,2,"2024-08-22T14:30:49.019",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567420,1724337049028,-875.25,0.00010999,2,"2024-08-22T14:30:49.028",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567421,1724337049037,-875.25,0.00010999,2,"2024-08-22T14:30:49.037",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567422,1724337049046,-875.25,0.00010999,2,"2024-08-22T14:30:49.046",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567423,1724337049055,-875.25,0.00010999,2,"2024-08-22T14:30:49.055",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567424,1724337049064,-875.25,0.00010999,2,"2024-08-22T14:30:49.064",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567425,1724337049073,-875.25,0.00010999,2,"2024-08-22T14:30:49.073",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567426,1724337049082,-875.25,0.00010999,2,"2024-08-22T14:30:49.082",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567427,1724337049091,-875.25,0.00010999,2,"2024-08-22T14:30:49.091",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567428,1724337049100,-875.25,0.00010999,2,"2024-08-22T14:30:49.100",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567429,1724337049109,-875.25,0.00010999,2,"2024-08-22T14:30:49.109",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567430,1724337049118,-875.25,0.00010999,2,"2024-08-22T14:30:49.118",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567431,1724337049127,-500.0,0.00010999,2,"2024-08-22T14:30:49.127",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567432,1724337049136,-500.0,0.00010999,2,"2024-08-22T14:30:49.136",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567433,1724337049146,-500.0,0.00010999,2,"2024-08-22T14:30:49.146",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567434,1724337049157,-500.0,0.00010999,2,"2024-08-22T14:30:49.157",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567435,1724337049166,-500.0,0.00010999,2,"2024-08-22T14:30:49.166",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567436,1724337049175,-500.0,0.00010999,2,"2024-08-22T14:30:49.175",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567437,1724337049184,-500.0,0.00010999,2,"2024-08-22T14:30:49.184",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567438,1724337049194,-500.0,0.00010999,2,"2024-08-22T14:30:49.194",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567439,1724337049202,-500.0,0.00010999,2,"2024-08-22T14:30:49.202",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567440,1724337049212,-500.0,0.00010999,2,"2024-08-22T14:30:49.212",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567441,1724337049221,-500.0,0.00010999,2,"2024-08-22T14:30:49.221",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567442,1724337049231,-500.0,0.00010999,2,"2024-08-22T14:30:49.231",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567443,1724337049242,-500.0,0.00010999,2,"2024-08-22T14:30:49.242",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567444,1724337049252,-500.0,0.00010999,2,"2024-08-22T14:30:49.252",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567445,1724337049261,-500.0,0.00010999,2,"2024-08-22T14:30:49.261",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567446,1724337049270,-500.0,0.00010999,2,"2024-08-22T14:30:49.270",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567447,1724337049279,-500.0,0.00010999,2,"2024-08-22T14:30:49.279",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567448,1724337049289,-500.0,0.00010999,2,"2024-08-22T14:30:49.289",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567449,1724337049298,-500.0,0.00010999,2,"2024-08-22T14:30:49.298",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567450,1724337049307,-500.0,0.00010999,2,"2024-08-22T14:30:49.307",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567451,1724337049316,-500.0,0.00010999,2,"2024-08-22T14:30:49.316",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567452,1724337049325,-500.0,0.00010999,2,"2024-08-22T14:30:49.325",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567453,1724337049334,-500.0,0.00010999,2,"2024-08-22T14:30:49.334",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567454,1724337049343,-500.0,0.00010999,2,"2024-08-22T14:30:49.343",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567455,1724337049353,-552.79,0.00010999,2,"2024-08-22T14:30:49.353",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567456,1724337049362,-500.0,0.00010999,2,"2024-08-22T14:30:49.362",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567458,1724337049371,-604.19,0.00010999,2,"2024-08-22T14:30:49.371",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567459,1724337049380,-500.0,0.00010999,2,"2024-08-22T14:30:49.380",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567461,1724337049389,-500.0,0.00010999,2,"2024-08-22T14:30:49.389",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567462,1724337049398,-500.0,0.00010999,2,"2024-08-22T14:30:49.398",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567464,1724337049408,-500.0,0.00010999,2,"2024-08-22T14:30:49.408",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567466,1724337049417,-500.0,0.00010999,2,"2024-08-22T14:30:49.417",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567467,1724337049425,-500.0,0.00010999,2,"2024-08-22T14:30:49.425",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567469,1724337049434,-500.0,0.00010999,2,"2024-08-22T14:30:49.434",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567470,1724337049444,-500.0,0.00010999,2,"2024-08-22T14:30:49.444",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567472,1724337049454,-500.0,0.00010999,2,"2024-08-22T14:30:49.454",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567473,1724337049463,-500.0,0.00010999,2,"2024-08-22T14:30:49.463",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567475,1724337049472,-500.0,0.00010999,2,"2024-08-22T14:30:49.472",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567477,1724337049481,-500.0,0.00010999,2,"2024-08-22T14:30:49.481",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567479,1724337049500,-331.73757081,0.00010999,2,"2024-08-22T14:30:49.500",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567480,1724337049509,-500.0,0.00010999,2,"2024-08-22T14:30:49.509",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567482,1724337049518,-500.0,0.00010999,2,"2024-08-22T14:30:49.518",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567483,1724337049527,-500.0,0.00010999,2,"2024-08-22T14:30:49.527",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567485,1724337049537,-500.0,0.00010999,2,"2024-08-22T14:30:49.537",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567486,1724337049546,-500.0,0.00010999,2,"2024-08-22T14:30:49.546",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567488,1724337049556,-500.0,0.00010999,2,"2024-08-22T14:30:49.556",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567490,1724337049565,-500.0,0.00010999,2,"2024-08-22T14:30:49.565",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567491,1724337049575,-500.0,0.00010999,2,"2024-08-22T14:30:49.575",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567493,1724337049584,-500.0,0.00010999,2,"2024-08-22T14:30:49.584",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567494,1724337049594,-500.0,0.00010999,2,"2024-08-22T14:30:49.594",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567496,1724337049603,-500.0,0.00010999,2,"2024-08-22T14:30:49.603",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567498,1724337049612,-500.0,0.00010999,2,"2024-08-22T14:30:49.612",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567499,1724337049622,-500.0,0.00010999,2,"2024-08-22T14:30:49.622",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567501,1724337049631,-500.0,0.00010999,2,"2024-08-22T14:30:49.631",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567502,1724337049640,-500.0,0.00010999,2,"2024-08-22T14:30:49.640",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567504,1724337049651,-500.0,0.00010999,2,"2024-08-22T14:30:49.651",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567506,1724337049660,-500.0,0.00010999,2,"2024-08-22T14:30:49.660",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567507,1724337049669,-176.12549613,0.00010999,2,"2024-08-22T14:30:49.669",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567509,1724337049678,-500.0,0.00010999,2,"2024-08-22T14:30:49.678",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567510,1724337049687,-500.0,0.00010999,2,"2024-08-22T14:30:49.687",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567512,1724337049696,-167.38,0.00010999,2,"2024-08-22T14:30:49.696",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567514,1724337049705,-500.0,0.00010999,2,"2024-08-22T14:30:49.705",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567515,1724337049715,-500.0,0.00010999,2,"2024-08-22T14:30:49.715",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567517,1724337049724,-500.0,0.00010999,2,"2024-08-22T14:30:49.724",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567518,1724337049733,-500.0,0.00010999,2,"2024-08-22T14:30:49.733",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567520,1724337049742,-500.0,0.00010999,2,"2024-08-22T14:30:49.742",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567522,1724337049752,-500.0,0.00010999,2,"2024-08-22T14:30:49.752",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567523,1724337049760,-500.0,0.00010999,2,"2024-08-22T14:30:49.760",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567525,1724337049769,-500.0,0.00010999,2,"2024-08-22T14:30:49.769",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567526,1724337049778,-500.0,0.00010999,2,"2024-08-22T14:30:49.778",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567528,1724337049787,-500.0,0.00010999,2,"2024-08-22T14:30:49.787",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567530,1724337049796,-500.0,0.00010999,2,"2024-08-22T14:30:49.796",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567531,1724337049805,-500.0,0.00010999,2,"2024-08-22T14:30:49.805",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567533,1724337049815,-500.0,0.00010999,2,"2024-08-22T14:30:49.815",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567534,1724337049824,-500.0,0.00010999,2,"2024-08-22T14:30:49.824",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567536,1724337049833,-500.0,0.00010999,2,"2024-08-22T14:30:49.833",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567537,1724337049842,-500.0,0.00010999,2,"2024-08-22T14:30:49.842",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567539,1724337049851,-500.0,0.00010999,2,"2024-08-22T14:30:49.851",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567540,1724337049860,-500.0,0.00010999,2,"2024-08-22T14:30:49.860",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567542,1724337049870,-500.0,0.00010999,2,"2024-08-22T14:30:49.870",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567544,1724337049878,-500.0,0.00010999,2,"2024-08-22T14:30:49.878",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567545,1724337049888,-500.0,0.00010999,2,"2024-08-22T14:30:49.888",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567547,1724337049897,-500.0,0.00010999,2,"2024-08-22T14:30:49.897",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567549,1724337049907,-500.0,0.00010999,2,"2024-08-22T14:30:49.907",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567550,1724337049917,-500.0,0.00010999,2,"2024-08-22T14:30:49.917",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567552,1724337049926,-500.0,0.00010999,2,"2024-08-22T14:30:49.926",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567553,1724337049934,-500.0,0.00010999,2,"2024-08-22T14:30:49.934",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567555,1724337049944,-500.0,0.00010999,2,"2024-08-22T14:30:49.944",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567557,1724337049954,-500.0,0.00010999,2,"2024-08-22T14:30:49.954",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567558,1724337049962,-500.0,0.00010999,2,"2024-08-22T14:30:49.962",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567560,1724337049972,-500.0,0.00010999,2,"2024-08-22T14:30:49.972",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567561,1724337049981,-500.0,0.00010999,2,"2024-08-22T14:30:49.981",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567563,1724337049992,-500.0,0.00010999,2,"2024-08-22T14:30:49.992",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567564,1724337050001,-500.0,0.00010999,2,"2024-08-22T14:30:50.001",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567566,1724337050011,-500.0,0.00010999,2,"2024-08-22T14:30:50.011",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567568,1724337050021,-500.0,0.00010999,2,"2024-08-22T14:30:50.021",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567569,1724337050031,-500.0,0.00010999,2,"2024-08-22T14:30:50.031",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567571,1724337050041,-500.0,0.00010999,2,"2024-08-22T14:30:50.041",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567572,1724337050051,-500.0,0.00010999,2,"2024-08-22T14:30:50.051",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567574,1724337050060,-500.0,0.00010999,2,"2024-08-22T14:30:50.060",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567576,1724337050071,-500.0,0.00010999,2,"2024-08-22T14:30:50.071",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567577,1724337050080,-367.98,0.00010999,2,"2024-08-22T14:30:50.080",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567579,1724337050089,-500.0,0.00010999,2,"2024-08-22T14:30:50.089",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567581,1724337050098,-237.69,0.00010999,2,"2024-08-22T14:30:50.098",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567583,1724337050108,-500.0,0.00010999,2,"2024-08-22T14:30:50.108",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567585,1724337050117,-500.0,0.00010999,2,"2024-08-22T14:30:50.117",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567587,1724337050126,-500.0,0.00010999,2,"2024-08-22T14:30:50.126",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567589,1724337050135,-1334.664,0.00010999,2,"2024-08-22T14:30:50.135",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567590,1724337050144,-500.0,0.00010999,2,"2024-08-22T14:30:50.144",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567591,1724337050155,-500.0,0.00010999,2,"2024-08-22T14:30:50.155",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567592,1724337050164,-500.0,0.00010999,2,"2024-08-22T14:30:50.164",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567593,1724337050174,-245.3,0.00010999,2,"2024-08-22T14:30:50.174",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567594,1724337050183,-860.22,0.00010999,2,"2024-08-22T14:30:50.183",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567595,1724337050194,-500.0,0.00010999,2,"2024-08-22T14:30:50.194",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567596,1724337050203,-860.22,0.00010999,2,"2024-08-22T14:30:50.203",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567597,1724337050211,-500.0,0.00010999,2,"2024-08-22T14:30:50.211",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567598,1724337050220,-860.22,0.00010999,2,"2024-08-22T14:30:50.220",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567599,1724337050232,-500.0,0.00010999,2,"2024-08-22T14:30:50.232",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567600,1724337050244,-860.22,0.00010999,2,"2024-08-22T14:30:50.244",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567601,1724337050254,-731.48,0.00010999,2,"2024-08-22T14:30:50.254",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567602,1724337050263,-500.0,0.00010999,2,"2024-08-22T14:30:50.263",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567603,1724337050272,-731.48,0.00010999,2,"2024-08-22T14:30:50.272",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567604,1724337050282,-860.22,0.00010999,2,"2024-08-22T14:30:50.282",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567605,1724337050291,-500.0,0.00010999,2,"2024-08-22T14:30:50.291",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567606,1724337050300,-731.48,0.00010999,2,"2024-08-22T14:30:50.300",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567607,1724337050309,-860.22,0.00010999,2,"2024-08-22T14:30:50.309",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567608,1724337050318,-500.0,0.00010999,2,"2024-08-22T14:30:50.318",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567609,1724337050327,-731.48,0.00010999,2,"2024-08-22T14:30:50.327",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567610,1724337050336,-860.22,0.00010999,2,"2024-08-22T14:30:50.336",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567611,1724337050345,-500.0,0.00010999,2,"2024-08-22T14:30:50.345",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567613,1724337050355,-731.48,0.00010999,2,"2024-08-22T14:30:50.355",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567614,1724337050364,-860.22,0.00010999,2,"2024-08-22T14:30:50.364",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567615,1724337050373,-445.17,0.00010999,2,"2024-08-22T14:30:50.373",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567617,1724337050382,-860.22,0.00010999,2,"2024-08-22T14:30:50.382",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567619,1724337050391,-860.22,0.00010999,2,"2024-08-22T14:30:50.391",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567621,1724337050400,-860.22,0.00010999,2,"2024-08-22T14:30:50.400",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567623,1724337050410,-731.48,0.00010999,2,"2024-08-22T14:30:50.410",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567625,1724337050420,-860.22,0.00010999,2,"2024-08-22T14:30:50.420",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567627,1724337050429,-731.48,0.00010999,2,"2024-08-22T14:30:50.429",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567629,1724337050438,-860.22,0.00010999,2,"2024-08-22T14:30:50.438",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567631,1724337050447,-731.48,0.00010999,2,"2024-08-22T14:30:50.447",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567633,1724337050456,-860.22,0.00010999,2,"2024-08-22T14:30:50.456",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567634,1724337050465,-731.48,0.00010999,2,"2024-08-22T14:30:50.465",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567636,1724337050474,-860.22,0.00010999,2,"2024-08-22T14:30:50.474",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567638,1724337050483,-731.48,0.00010999,2,"2024-08-22T14:30:50.483",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567640,1724337050493,-860.22,0.00010999,2,"2024-08-22T14:30:50.493",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567642,1724337050503,-731.48,0.00010999,2,"2024-08-22T14:30:50.503",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567644,1724337050512,-860.22,0.00010999,2,"2024-08-22T14:30:50.512",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567646,1724337050521,-731.48,0.00010999,2,"2024-08-22T14:30:50.521",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567648,1724337050530,-860.22,0.00010999,2,"2024-08-22T14:30:50.530",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567650,1724337050539,-731.48,0.00010999,2,"2024-08-22T14:30:50.539",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567652,1724337050548,-860.22,0.00010999,2,"2024-08-22T14:30:50.548",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567654,1724337050557,-731.48,0.00010999,2,"2024-08-22T14:30:50.557",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567656,1724337050566,-860.22,0.00010999,2,"2024-08-22T14:30:50.566",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567658,1724337050575,-731.48,0.00010999,2,"2024-08-22T14:30:50.575",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567660,1724337050584,-860.22,0.00010999,2,"2024-08-22T14:30:50.584",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567662,1724337050594,-731.48,0.00010999,2,"2024-08-22T14:30:50.594",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567664,1724337050603,-500.0,0.00010999,2,"2024-08-22T14:30:50.603",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567666,1724337050612,-860.22,0.00010999,2,"2024-08-22T14:30:50.612",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567668,1724337050621,-731.48,0.00010999,2,"2024-08-22T14:30:50.621",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567670,1724337050630,-731.48,0.00010999,2,"2024-08-22T14:30:50.630",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567672,1724337050639,-860.22,0.00010999,2,"2024-08-22T14:30:50.639",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567674,1724337050648,-500.0,0.00010999,2,"2024-08-22T14:30:50.648",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567676,1724337050657,-731.48,0.00010999,2,"2024-08-22T14:30:50.657",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567678,1724337050667,-860.2758695,0.00010999,2,"2024-08-22T14:30:50.667",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567680,1724337050676,-500.0,0.00010999,2,"2024-08-22T14:30:50.676",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567682,1724337050685,-731.48,0.00010999,2,"2024-08-22T14:30:50.685",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567684,1724337050693,-500.0,0.00010999,2,"2024-08-22T14:30:50.693",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567686,1724337050703,-731.48,0.00010999,2,"2024-08-22T14:30:50.703",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567688,1724337050712,-500.0,0.00010999,2,"2024-08-22T14:30:50.712",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567689,1724337050721,-500.0,0.00010999,2,"2024-08-22T14:30:50.721",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567691,1724337050730,-731.48,0.00010999,2,"2024-08-22T14:30:50.730",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567693,1724337050739,-500.0,0.00010999,2,"2024-08-22T14:30:50.739",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567695,1724337050748,-731.48,0.00010999,2,"2024-08-22T14:30:50.748",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567697,1724337050757,-500.0,0.00010999,2,"2024-08-22T14:30:50.757",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567699,1724337050767,-500.0,0.00010999,2,"2024-08-22T14:30:50.767",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567701,1724337050776,-731.54,0.00010999,2,"2024-08-22T14:30:50.776",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567703,1724337050785,-500.0,0.00010999,2,"2024-08-22T14:30:50.785",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567705,1724337050794,-809.18,0.00010999,2,"2024-08-22T14:30:50.794",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567707,1724337050803,-500.0,0.00010999,2,"2024-08-22T14:30:50.803",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567709,1724337050812,-500.0,0.00010999,2,"2024-08-22T14:30:50.812",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567710,1724337050821,-809.18,0.00010999,2,"2024-08-22T14:30:50.821",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567712,1724337050830,-500.0,0.00010999,2,"2024-08-22T14:30:50.830",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567714,1724337050839,-500.0,0.00010999,2,"2024-08-22T14:30:50.839",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567716,1724337050848,-809.18,0.00010999,2,"2024-08-22T14:30:50.848",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567718,1724337050857,-500.0,0.00010999,2,"2024-08-22T14:30:50.857",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567719,1724337050866,-500.0,0.00010999,2,"2024-08-22T14:30:50.866",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567721,1724337050874,-809.18,0.00010999,2,"2024-08-22T14:30:50.874",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567723,1724337050883,-500.0,0.00010999,2,"2024-08-22T14:30:50.883",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567725,1724337050892,-500.0,0.00010999,2,"2024-08-22T14:30:50.892",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567727,1724337050901,-809.18,0.00010999,2,"2024-08-22T14:30:50.901",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567729,1724337050910,-500.0,0.00010999,2,"2024-08-22T14:30:50.910",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567731,1724337050920,-500.0,0.00010999,2,"2024-08-22T14:30:50.920",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567744,1724337050929,-809.18,0.00010999,2,"2024-08-22T14:30:50.929",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567746,1724337051053,-500.0,0.00010999,2,"2024-08-22T14:30:51.053",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567748,1724337051062,-500.0,0.00010999,2,"2024-08-22T14:30:51.062",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567750,1724337051072,-809.18,0.00010999,2,"2024-08-22T14:30:51.072",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567752,1724337051081,-500.0,0.00010999,2,"2024-08-22T14:30:51.081",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567754,1724337051091,-500.0,0.00010999,2,"2024-08-22T14:30:51.091",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567757,1724337051103,-809.18,0.00010999,2,"2024-08-22T14:30:51.103",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567759,1724337051113,-500.0,0.00010999,2,"2024-08-22T14:30:51.113",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567761,1724337051123,-500.0,0.00010999,2,"2024-08-22T14:30:51.123",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567763,1724337051133,-809.18,0.00010999,2,"2024-08-22T14:30:51.133",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567765,1724337051142,-500.0,0.00010999,2,"2024-08-22T14:30:51.142",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567767,1724337051152,-500.0,0.00010999,2,"2024-08-22T14:30:51.152",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567769,1724337051163,-809.18,0.00010999,2,"2024-08-22T14:30:51.163",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567771,1724337051171,-500.0,0.00010999,2,"2024-08-22T14:30:51.171",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567772,1724337051180,-500.0,0.00010999,2,"2024-08-22T14:30:51.180",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567774,1724337051190,-809.18,0.00010999,2,"2024-08-22T14:30:51.190",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567777,1724337051200,-500.0,0.00010999,2,"2024-08-22T14:30:51.200",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567779,1724337051211,-280.16946227,0.00010999,2,"2024-08-22T14:30:51.211",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567780,1724337051220,-809.18,0.00010999,2,"2024-08-22T14:30:51.220",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567782,1724337051229,-500.0,0.00010999,2,"2024-08-22T14:30:51.229",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567784,1724337051239,-809.18,0.00010999,2,"2024-08-22T14:30:51.239",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567786,1724337051252,-500.0,0.00010999,2,"2024-08-22T14:30:51.252",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567788,1724337051261,-809.18,0.00010999,2,"2024-08-22T14:30:51.261",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567790,1724337051270,-514.39375977,0.00010999,2,"2024-08-22T14:30:51.270",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567792,1724337051279,-809.18,0.00010999,2,"2024-08-22T14:30:51.279",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567794,1724337051290,-500.0,0.00010999,2,"2024-08-22T14:30:51.290",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567796,1724337051299,-809.18,0.00010999,2,"2024-08-22T14:30:51.299",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567798,1724337051309,-500.0,0.00010999,2,"2024-08-22T14:30:51.309",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567800,1724337051319,-809.18,0.00010999,2,"2024-08-22T14:30:51.319",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567802,1724337051328,-500.0,0.00010999,2,"2024-08-22T14:30:51.328",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567804,1724337051338,-809.18,0.00010999,2,"2024-08-22T14:30:51.338",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567806,1724337051347,-500.0,0.00010999,2,"2024-08-22T14:30:51.347",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567808,1724337051356,-809.18,0.00010999,2,"2024-08-22T14:30:51.356",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567810,1724337051367,-500.0,0.00010999,2,"2024-08-22T14:30:51.367",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567812,1724337051379,-809.18,0.00010999,2,"2024-08-22T14:30:51.379",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567814,1724337051388,-500.0,0.00010999,2,"2024-08-22T14:30:51.388",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567816,1724337051398,-500.0,0.00010999,2,"2024-08-22T14:30:51.398",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567818,1724337051409,-809.18,0.00010999,2,"2024-08-22T14:30:51.409",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567820,1724337051420,-500.0,0.00010999,2,"2024-08-22T14:30:51.420",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567822,1724337051429,-500.0,0.00010999,2,"2024-08-22T14:30:51.429",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567824,1724337051439,-809.18,0.00010999,2,"2024-08-22T14:30:51.439",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567826,1724337051447,-500.0,0.00010999,2,"2024-08-22T14:30:51.447",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567827,1724337051456,-500.0,0.00010999,2,"2024-08-22T14:30:51.456",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567829,1724337051466,-809.18,0.00010999,2,"2024-08-22T14:30:51.466",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567831,1724337051475,-500.0,0.00010999,2,"2024-08-22T14:30:51.475",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567833,1724337051484,-500.0,0.00010999,2,"2024-08-22T14:30:51.484",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567835,1724337051493,-809.38,0.00010999,2,"2024-08-22T14:30:51.493",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567837,1724337051502,-500.0,0.00010999,2,"2024-08-22T14:30:51.502",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567839,1724337051511,-500.0,0.00010999,2,"2024-08-22T14:30:51.511",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567841,1724337051521,-500.0,0.00010999,2,"2024-08-22T14:30:51.521",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567843,1724337051531,-500.0,0.00010999,2,"2024-08-22T14:30:51.531",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567845,1724337051540,-500.0,0.00010999,2,"2024-08-22T14:30:51.540",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567847,1724337051548,-500.0,0.00010999,2,"2024-08-22T14:30:51.548",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567848,1724337051558,-500.0,0.00010999,2,"2024-08-22T14:30:51.558",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567850,1724337051567,-500.0,0.00010999,2,"2024-08-22T14:30:51.567",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567852,1724337051576,-500.0,0.00010999,2,"2024-08-22T14:30:51.576",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567854,1724337051585,-500.0,0.00010999,2,"2024-08-22T14:30:51.585",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567856,1724337051594,-500.0,0.00010999,2,"2024-08-22T14:30:51.594",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567858,1724337051603,-500.0,0.00010999,2,"2024-08-22T14:30:51.603",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567860,1724337051612,-500.0,0.00010999,2,"2024-08-22T14:30:51.612",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567862,1724337051621,-500.0,0.00010999,2,"2024-08-22T14:30:51.621",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567864,1724337051630,-500.0,0.00010999,2,"2024-08-22T14:30:51.630",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567866,1724337051639,-500.0,0.00010999,2,"2024-08-22T14:30:51.639",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567868,1724337051648,-500.0,0.00010999,2,"2024-08-22T14:30:51.648",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567870,1724337051657,-500.0,0.00010999,2,"2024-08-22T14:30:51.657",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567872,1724337051666,-500.0,0.00010999,2,"2024-08-22T14:30:51.666",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567874,1724337051675,-500.0,0.00010999,2,"2024-08-22T14:30:51.675",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567876,1724337051684,-500.0,0.00010999,2,"2024-08-22T14:30:51.684",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567877,1724337051693,-500.0,0.00010999,2,"2024-08-22T14:30:51.693",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567879,1724337051702,-500.0,0.00010999,2,"2024-08-22T14:30:51.702",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567881,1724337051711,-500.0,0.00010999,2,"2024-08-22T14:30:51.711",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567883,1724337051719,-500.0,0.00010999,2,"2024-08-22T14:30:51.719",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567885,1724337051728,-500.0,0.00010999,2,"2024-08-22T14:30:51.728",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567887,1724337051739,-500.0,0.00010999,2,"2024-08-22T14:30:51.739",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567889,1724337051748,-500.0,0.00010999,2,"2024-08-22T14:30:51.748",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567891,1724337051756,-500.0,0.00010999,2,"2024-08-22T14:30:51.756",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567893,1724337051765,-500.0,0.00010999,2,"2024-08-22T14:30:51.765",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567895,1724337051775,-500.0,0.00010999,2,"2024-08-22T14:30:51.775",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567897,1724337051784,-205.08,0.00010999,2,"2024-08-22T14:30:51.784",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567899,1724337051792,-3415.78,0.00010999,2,"2024-08-22T14:30:51.792",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567901,1724337051801,-466.10407753,0.00010999,2,"2024-08-22T14:30:51.801",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567903,1724337051810,-500.0,0.00010999,2,"2024-08-22T14:30:51.810",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567905,1724337051820,-3415.78,0.00010999,2,"2024-08-22T14:30:51.820",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567907,1724337051830,-500.0,0.00010999,2,"2024-08-22T14:30:51.830",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567909,1724337051840,-3415.78,0.00010999,2,"2024-08-22T14:30:51.840",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567911,1724337051849,-545.54,0.00010999,2,"2024-08-22T14:30:51.849",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567913,1724337051859,-3415.78,0.00010999,2,"2024-08-22T14:30:51.859",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567915,1724337051871,-3415.78,0.00010999,2,"2024-08-22T14:30:51.871",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567917,1724337051880,-3415.78,0.00010999,2,"2024-08-22T14:30:51.880",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567919,1724337051889,-3415.78,0.00010999,2,"2024-08-22T14:30:51.889",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567921,1724337051899,-3415.78,0.00010999,2,"2024-08-22T14:30:51.899",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567923,1724337051911,-3415.78,0.00010999,2,"2024-08-22T14:30:51.911",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567925,1724337051920,-3415.78,0.00010999,2,"2024-08-22T14:30:51.920",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567927,1724337051931,-3415.78,0.00010999,2,"2024-08-22T14:30:51.931",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567929,1724337051939,-3415.78,0.00010999,2,"2024-08-22T14:30:51.939",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567931,1724337051949,-3415.78,0.00010999,2,"2024-08-22T14:30:51.949",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567933,1724337051957,-3415.78,0.00010999,2,"2024-08-22T14:30:51.957",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567935,1724337051966,-3415.78,0.00010999,2,"2024-08-22T14:30:51.966",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567937,1724337051975,-3415.78,0.00010999,2,"2024-08-22T14:30:51.975",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567939,1724337051986,-3415.78,0.00010999,2,"2024-08-22T14:30:51.986",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567941,1724337051996,-2800.25,0.00010999,2,"2024-08-22T14:30:51.996",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567943,1724337052005,-3415.78,0.00010999,2,"2024-08-22T14:30:52.005",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567945,1724337052014,-2800.25,0.00010999,2,"2024-08-22T14:30:52.014",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567946,1724337052022,-3415.78,0.00010999,2,"2024-08-22T14:30:52.022",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567948,1724337052031,-2800.25,0.00010999,2,"2024-08-22T14:30:52.031",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567950,1724337052040,-2800.25,0.00010999,2,"2024-08-22T14:30:52.040",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567952,1724337052049,-2800.25,0.00010999,2,"2024-08-22T14:30:52.049",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567954,1724337052058,-3415.78,0.00010999,2,"2024-08-22T14:30:52.058",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567956,1724337052066,-2800.25,0.00010999,2,"2024-08-22T14:30:52.066",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567958,1724337052076,-3415.78,0.00010999,2,"2024-08-22T14:30:52.076",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567960,1724337052085,-2800.25,0.00010999,2,"2024-08-22T14:30:52.085",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567962,1724337052094,-3415.78,0.00010999,2,"2024-08-22T14:30:52.094",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567964,1724337052103,-2800.25,0.00010999,2,"2024-08-22T14:30:52.103",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567966,1724337052111,-3415.78,0.00010999,2,"2024-08-22T14:30:52.111",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567968,1724337052120,-2800.25,0.00010999,2,"2024-08-22T14:30:52.120",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567970,1724337052128,-3415.86,0.00010999,2,"2024-08-22T14:30:52.128",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567972,1724337052137,-2800.25,0.00010999,2,"2024-08-22T14:30:52.137",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567974,1724337052146,-2800.25,0.00010999,2,"2024-08-22T14:30:52.146",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567976,1724337052159,-2800.25,0.00010999,2,"2024-08-22T14:30:52.159",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567978,1724337052168,-2800.25,0.00010999,2,"2024-08-22T14:30:52.168",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567980,1724337052177,-2800.25,0.00010999,2,"2024-08-22T14:30:52.177",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567982,1724337052186,-2800.25,0.00010999,2,"2024-08-22T14:30:52.186",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567984,1724337052196,-2800.25,0.00010999,2,"2024-08-22T14:30:52.196",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567985,1724337052206,-660.97,0.00010999,2,"2024-08-22T14:30:52.206",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567987,1724337052215,-2800.25,0.00010999,2,"2024-08-22T14:30:52.215",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567989,1724337052223,-660.97,0.00010999,2,"2024-08-22T14:30:52.223",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567991,1724337052234,-2800.25,0.00010999,2,"2024-08-22T14:30:52.234",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567993,1724337052243,-2800.25,0.00010999,2,"2024-08-22T14:30:52.243",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567995,1724337052252,-660.97,0.00010999,2,"2024-08-22T14:30:52.252",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567997,1724337052261,-2800.25,0.00010999,2,"2024-08-22T14:30:52.261",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335567999,1724337052270,-660.97,0.00010999,2,"2024-08-22T14:30:52.270",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568001,1724337052279,-2800.25,0.00010999,2,"2024-08-22T14:30:52.279",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568003,1724337052289,-660.97,0.00010999,2,"2024-08-22T14:30:52.289",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568005,1724337052298,-2800.25,0.00010999,2,"2024-08-22T14:30:52.298",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568007,1724337052307,-660.97,0.00010999,2,"2024-08-22T14:30:52.307",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568009,1724337052316,-2800.25,0.00010999,2,"2024-08-22T14:30:52.316",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568011,1724337052326,-660.97,0.00010999,2,"2024-08-22T14:30:52.326",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568013,1724337052335,-2800.25008654,0.00010999,2,"2024-08-22T14:30:52.335",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568015,1724337052344,-660.97,0.00010999,2,"2024-08-22T14:30:52.344",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568017,1724337052353,-660.97,0.00010999,2,"2024-08-22T14:30:52.353",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568019,1724337052363,-660.97,0.00010999,2,"2024-08-22T14:30:52.363",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568021,1724337052372,-660.97,0.00010999,2,"2024-08-22T14:30:52.372",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568023,1724337052382,-660.97,0.00010999,2,"2024-08-22T14:30:52.382",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568024,1724337052391,-500.0,0.00010999,2,"2024-08-22T14:30:52.391",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568026,1724337052400,-660.97,0.00010999,2,"2024-08-22T14:30:52.400",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568028,1724337052410,-500.0,0.00010999,2,"2024-08-22T14:30:52.410",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568030,1724337052419,-660.97,0.00010999,2,"2024-08-22T14:30:52.419",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568032,1724337052428,-500.0,0.00010999,2,"2024-08-22T14:30:52.428",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568034,1724337052437,-660.97,0.00010999,2,"2024-08-22T14:30:52.437",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568036,1724337052446,-660.97,0.00010999,2,"2024-08-22T14:30:52.446",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568038,1724337052455,-500.0,0.00010999,2,"2024-08-22T14:30:52.455",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568040,1724337052465,-660.97,0.00010999,2,"2024-08-22T14:30:52.465",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568042,1724337052474,-500.0,0.00010999,2,"2024-08-22T14:30:52.474",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568044,1724337052484,-500.0,0.00010999,2,"2024-08-22T14:30:52.484",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568046,1724337052493,-660.97,0.00010999,2,"2024-08-22T14:30:52.493",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568048,1724337052503,-500.0,0.00010999,2,"2024-08-22T14:30:52.503",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568050,1724337052512,-660.97,0.00010999,2,"2024-08-22T14:30:52.512",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568052,1724337052521,-660.97,0.00010999,2,"2024-08-22T14:30:52.521",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568054,1724337052531,-660.97,0.00010999,2,"2024-08-22T14:30:52.531",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568056,1724337052541,-660.97,0.00010999,2,"2024-08-22T14:30:52.541",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568058,1724337052550,-660.97,0.00010999,2,"2024-08-22T14:30:52.550",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568059,1724337052559,-560.23,0.00010999,2,"2024-08-22T14:30:52.559",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568061,1724337052569,-661.06,0.00010999,2,"2024-08-22T14:30:52.569",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568063,1724337052578,-500.0,0.00010999,2,"2024-08-22T14:30:52.578",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568065,1724337052587,-560.23,0.00010999,2,"2024-08-22T14:30:52.587",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568067,1724337052597,-500.0,0.00010999,2,"2024-08-22T14:30:52.597",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568069,1724337052606,-560.23,0.00010999,2,"2024-08-22T14:30:52.606",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568071,1724337052616,-500.0,0.00010999,2,"2024-08-22T14:30:52.616",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568073,1724337052626,-500.0,0.00010999,2,"2024-08-22T14:30:52.626",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568075,1724337052635,-560.23,0.00010999,2,"2024-08-22T14:30:52.635",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568077,1724337052644,-500.0,0.00010999,2,"2024-08-22T14:30:52.644",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568079,1724337052654,-500.0,0.00010999,2,"2024-08-22T14:30:52.654",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568081,1724337052663,-560.23,0.00010999,2,"2024-08-22T14:30:52.663",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568083,1724337052672,-500.0,0.00010999,2,"2024-08-22T14:30:52.672",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568085,1724337052682,-500.0,0.00010999,2,"2024-08-22T14:30:52.682",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568087,1724337052692,-560.23,0.00010999,2,"2024-08-22T14:30:52.692",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568089,1724337052702,-500.0,0.00010999,2,"2024-08-22T14:30:52.702",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568091,1724337052711,-500.0,0.00010999,2,"2024-08-22T14:30:52.711",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568093,1724337052721,-500.0,0.00010999,2,"2024-08-22T14:30:52.721",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568095,1724337052730,-500.0,0.00010999,2,"2024-08-22T14:30:52.730",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568097,1724337052740,-560.23,0.00010999,2,"2024-08-22T14:30:52.740",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568099,1724337052749,-500.0,0.00010999,2,"2024-08-22T14:30:52.749",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568101,1724337052759,-500.0,0.00010999,2,"2024-08-22T14:30:52.759",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568103,1724337052768,-560.23,0.00010999,2,"2024-08-22T14:30:52.768",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568105,1724337052777,-500.0,0.00010999,2,"2024-08-22T14:30:52.777",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568107,1724337052787,-500.0,0.00010999,2,"2024-08-22T14:30:52.787",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568109,1724337052797,-560.23,0.00010999,2,"2024-08-22T14:30:52.797",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568111,1724337052806,-500.0,0.00010999,2,"2024-08-22T14:30:52.806",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568113,1724337052815,-500.0,0.00010999,2,"2024-08-22T14:30:52.815",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568115,1724337052824,-560.23,0.00010999,2,"2024-08-22T14:30:52.824",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568117,1724337052834,-500.0,0.00010999,2,"2024-08-22T14:30:52.834",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568119,1724337052843,-500.0,0.00010999,2,"2024-08-22T14:30:52.843",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568121,1724337052852,-560.23,0.00010999,2,"2024-08-22T14:30:52.852",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568122,1724337052860,-500.0,0.00010999,2,"2024-08-22T14:30:52.860",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568124,1724337052869,-500.0,0.00010999,2,"2024-08-22T14:30:52.869",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568126,1724337052878,-560.23,0.00010999,2,"2024-08-22T14:30:52.878",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568128,1724337052887,-500.0,0.00010999,2,"2024-08-22T14:30:52.887",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568130,1724337052895,-500.0,0.00010999,2,"2024-08-22T14:30:52.895",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568132,1724337052904,-500.0,0.00010999,2,"2024-08-22T14:30:52.904",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568134,1724337052913,-560.23,0.00010999,2,"2024-08-22T14:30:52.913",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568136,1724337052923,-500.0,0.00010999,2,"2024-08-22T14:30:52.923",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568137,1724337052931,-560.23,0.00010999,2,"2024-08-22T14:30:52.931",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568138,1724337052941,-500.0,0.00010999,2,"2024-08-22T14:30:52.941",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568139,1724337052951,-500.0,0.00010999,2,"2024-08-22T14:30:52.951",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568140,1724337052960,-560.23,0.00010999,2,"2024-08-22T14:30:52.960",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568141,1724337052969,-500.0,0.00010999,2,"2024-08-22T14:30:52.969",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568142,1724337052978,-500.0,0.00010999,2,"2024-08-22T14:30:52.978",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568143,1724337052988,-608.52,0.00010999,2,"2024-08-22T14:30:52.988",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568144,1724337052997,-560.23,0.00010999,2,"2024-08-22T14:30:52.997",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568145,1724337053007,-500.0,0.00010999,2,"2024-08-22T14:30:53.007",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568146,1724337053016,-500.0,0.00010999,2,"2024-08-22T14:30:53.016",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568147,1724337053026,-560.23,0.00010999,2,"2024-08-22T14:30:53.026",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568148,1724337053036,-500.0,0.00010999,2,"2024-08-22T14:30:53.036",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568149,1724337053045,-500.0,0.00010999,2,"2024-08-22T14:30:53.045",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568151,1724337053055,-560.23,0.00010999,2,"2024-08-22T14:30:53.055",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568152,1724337053065,-500.0,0.00010999,2,"2024-08-22T14:30:53.065",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568154,1724337053074,-593.96,0.00010999,2,"2024-08-22T14:30:53.074",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568155,1724337053084,-500.0,0.00010999,2,"2024-08-22T14:30:53.084",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568157,1724337053093,-560.23,0.00010999,2,"2024-08-22T14:30:53.093",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568159,1724337053103,-552.79,0.00010999,2,"2024-08-22T14:30:53.103",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568161,1724337053112,-593.96,0.00010999,2,"2024-08-22T14:30:53.112",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568163,1724337053121,-500.0,0.00010999,2,"2024-08-22T14:30:53.121",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568165,1724337053131,-560.23,0.00010999,2,"2024-08-22T14:30:53.131",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568167,1724337053140,-593.96,0.00010999,2,"2024-08-22T14:30:53.140",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568169,1724337053150,-500.0,0.00010999,2,"2024-08-22T14:30:53.150",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568171,1724337053162,-560.23,0.00010999,2,"2024-08-22T14:30:53.162",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568173,1724337053171,-593.96,0.00010999,2,"2024-08-22T14:30:53.171",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568175,1724337053180,-500.0,0.00010999,2,"2024-08-22T14:30:53.180",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568177,1724337053190,-560.23,0.00010999,2,"2024-08-22T14:30:53.190",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568179,1724337053201,-593.96,0.00010999,2,"2024-08-22T14:30:53.201",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568181,1724337053210,-500.0,0.00010999,2,"2024-08-22T14:30:53.210",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568183,1724337053219,-560.23,0.00010999,2,"2024-08-22T14:30:53.219",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568185,1724337053230,-500.0,0.00010999,2,"2024-08-22T14:30:53.230",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568187,1724337053241,-593.96,0.00010999,2,"2024-08-22T14:30:53.241",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568189,1724337053251,-560.32,0.00010999,2,"2024-08-22T14:30:53.251",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568191,1724337053260,-593.96,0.00010999,2,"2024-08-22T14:30:53.260",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568193,1724337053270,-593.96,0.00010999,2,"2024-08-22T14:30:53.270",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568206,1724337053389,-781.69,0.00010999,2,"2024-08-22T14:30:53.389",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568208,1724337053399,-593.96,0.00010999,2,"2024-08-22T14:30:53.399",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568210,1724337053408,-781.69,0.00010999,2,"2024-08-22T14:30:53.408",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568212,1724337053417,-500.0,0.00010999,2,"2024-08-22T14:30:53.417",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568214,1724337053427,-593.96,0.00010999,2,"2024-08-22T14:30:53.427",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568216,1724337053436,-781.69,0.00010999,2,"2024-08-22T14:30:53.436",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568217,1724337053445,-500.0,0.00010999,2,"2024-08-22T14:30:53.445",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568219,1724337053455,-593.96,0.00010999,2,"2024-08-22T14:30:53.455",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568221,1724337053464,-500.0,0.00010999,2,"2024-08-22T14:30:53.464",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568223,1724337053474,-781.69,0.00010999,2,"2024-08-22T14:30:53.474",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568225,1724337053484,-500.0,0.00010999,2,"2024-08-22T14:30:53.484",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568227,1724337053494,-593.96,0.00010999,2,"2024-08-22T14:30:53.494",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568229,1724337053503,-781.69,0.00010999,2,"2024-08-22T14:30:53.503",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568231,1724337053513,-500.0,0.00010999,2,"2024-08-22T14:30:53.513",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568233,1724337053523,-781.69,0.00010999,2,"2024-08-22T14:30:53.523",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568235,1724337053533,-500.0,0.00010999,2,"2024-08-22T14:30:53.533",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568237,1724337053542,-593.96,0.00010999,2,"2024-08-22T14:30:53.542",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568239,1724337053551,-781.69,0.00010999,2,"2024-08-22T14:30:53.551",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568241,1724337053561,-593.96,0.00010999,2,"2024-08-22T14:30:53.561",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568243,1724337053570,-781.69,0.00010999,2,"2024-08-22T14:30:53.570",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568244,1724337053579,-593.96,0.00010999,2,"2024-08-22T14:30:53.579",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568246,1724337053589,-500.0,0.00010999,2,"2024-08-22T14:30:53.589",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568248,1724337053598,-781.69,0.00010999,2,"2024-08-22T14:30:53.598",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568250,1724337053608,-500.0,0.00010999,2,"2024-08-22T14:30:53.608",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568252,1724337053617,-781.69,0.00010999,2,"2024-08-22T14:30:53.617",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568254,1724337053627,-500.0,0.00010999,2,"2024-08-22T14:30:53.627",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568256,1724337053636,-593.96,0.00010999,2,"2024-08-22T14:30:53.636",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568258,1724337053646,-781.69,0.00010999,2,"2024-08-22T14:30:53.646",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568260,1724337053656,-964.63,0.00010999,2,"2024-08-22T14:30:53.656",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568262,1724337053666,-500.0,0.00010999,2,"2024-08-22T14:30:53.666",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568264,1724337053675,-593.96,0.00010999,2,"2024-08-22T14:30:53.675",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568266,1724337053684,-964.63,0.00010999,2,"2024-08-22T14:30:53.684",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568268,1724337053694,-500.0,0.00010999,2,"2024-08-22T14:30:53.694",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568270,1724337053703,-593.96,0.00010999,2,"2024-08-22T14:30:53.703",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568272,1724337053713,-781.69,0.00010999,2,"2024-08-22T14:30:53.713",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568274,1724337053722,-500.0,0.00010999,2,"2024-08-22T14:30:53.722",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568276,1724337053731,-964.63,0.00010999,2,"2024-08-22T14:30:53.731",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568278,1724337053741,-593.96,0.00010999,2,"2024-08-22T14:30:53.741",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568280,1724337053751,-781.69,0.00010999,2,"2024-08-22T14:30:53.751",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568282,1724337053760,-500.0,0.00010999,2,"2024-08-22T14:30:53.760",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568284,1724337053769,-964.63,0.00010999,2,"2024-08-22T14:30:53.769",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568286,1724337053779,-781.69,0.00010999,2,"2024-08-22T14:30:53.779",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568288,1724337053789,-500.0,0.00010999,2,"2024-08-22T14:30:53.789",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568290,1724337053798,-964.63,0.00010999,2,"2024-08-22T14:30:53.798",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568292,1724337053808,-781.69,0.00010999,2,"2024-08-22T14:30:53.808",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568294,1724337053817,-593.96,0.00010999,2,"2024-08-22T14:30:53.817",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568296,1724337053826,-964.63,0.00010999,2,"2024-08-22T14:30:53.826",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568298,1724337053836,-389.18,0.00010999,2,"2024-08-22T14:30:53.836",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568300,1724337053846,-719.46,0.00010999,2,"2024-08-22T14:30:53.846",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568302,1724337053856,-781.69,0.00010999,2,"2024-08-22T14:30:53.856",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568304,1724337053866,-593.96,0.00010999,2,"2024-08-22T14:30:53.866",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568306,1724337053876,-964.63,0.00010999,2,"2024-08-22T14:30:53.876",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568308,1724337053885,-781.69,0.00010999,2,"2024-08-22T14:30:53.885",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568310,1724337053894,-593.96,0.00010999,2,"2024-08-22T14:30:53.894",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568312,1724337053904,-719.46,0.00010999,2,"2024-08-22T14:30:53.904",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568314,1724337053914,-964.63,0.00010999,2,"2024-08-22T14:30:53.914",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568316,1724337053923,-593.96,0.00010999,2,"2024-08-22T14:30:53.923",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568318,1724337053932,-781.69,0.00010999,2,"2024-08-22T14:30:53.932",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568320,1724337053942,-719.46,0.00010999,2,"2024-08-22T14:30:53.942",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568322,1724337053952,-781.69,0.00010999,2,"2024-08-22T14:30:53.952",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568324,1724337053964,-719.46,0.00010999,2,"2024-08-22T14:30:53.964",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568325,1724337053973,-964.63,0.00010999,2,"2024-08-22T14:30:53.973",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568327,1724337053983,-594.17,0.00010999,2,"2024-08-22T14:30:53.983",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568329,1724337053993,-781.69,0.00010999,2,"2024-08-22T14:30:53.993",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568331,1724337054002,-964.63,0.00010999,2,"2024-08-22T14:30:54.002",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568333,1724337054013,-719.46,0.00010999,2,"2024-08-22T14:30:54.013",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568335,1724337054023,-781.69,0.00010999,2,"2024-08-22T14:30:54.023",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568337,1724337054033,-964.63,0.00010999,2,"2024-08-22T14:30:54.033",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568339,1724337054042,-719.46,0.00010999,2,"2024-08-22T14:30:54.042",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568341,1724337054052,-964.63,0.00010999,2,"2024-08-22T14:30:54.052",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568343,1724337054062,-719.46,0.00010999,2,"2024-08-22T14:30:54.062",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568345,1724337054072,-964.63,0.00010999,2,"2024-08-22T14:30:54.072",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568347,1724337054082,-781.69,0.00010999,2,"2024-08-22T14:30:54.082",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568349,1724337054092,-719.46,0.00010999,2,"2024-08-22T14:30:54.092",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568351,1724337054102,-964.63,0.00010999,2,"2024-08-22T14:30:54.102",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568353,1724337054112,-719.46,0.00010999,2,"2024-08-22T14:30:54.112",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568355,1724337054122,-964.63,0.00010999,2,"2024-08-22T14:30:54.122",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568357,1724337054131,-719.46,0.00010999,2,"2024-08-22T14:30:54.131",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568359,1724337054141,-781.69,0.00010999,2,"2024-08-22T14:30:54.141",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568361,1724337054152,-964.63,0.00010999,2,"2024-08-22T14:30:54.152",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568363,1724337054162,-719.46,0.00010999,2,"2024-08-22T14:30:54.162",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568364,1724337054172,-781.78,0.00010999,2,"2024-08-22T14:30:54.172",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568366,1724337054182,-719.46,0.00010999,2,"2024-08-22T14:30:54.182",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568369,1724337054192,-964.63,0.00010999,2,"2024-08-22T14:30:54.192",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568370,1724337054202,-500.0,0.00010999,2,"2024-08-22T14:30:54.202",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568372,1724337054212,-964.63,0.00010999,2,"2024-08-22T14:30:54.212",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568374,1724337054221,-500.0,0.00010999,2,"2024-08-22T14:30:54.221",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568376,1724337054231,-719.46,0.00010999,2,"2024-08-22T14:30:54.231",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568378,1724337054241,-964.63,0.00010999,2,"2024-08-22T14:30:54.241",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568380,1724337054251,-500.0,0.00010999,2,"2024-08-22T14:30:54.251",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568382,1724337054260,-964.63,0.00010999,2,"2024-08-22T14:30:54.260",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568384,1724337054269,-500.0,0.00010999,2,"2024-08-22T14:30:54.269",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568386,1724337054279,-719.46,0.00010999,2,"2024-08-22T14:30:54.279",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568388,1724337054288,-964.63,0.00010999,2,"2024-08-22T14:30:54.288",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568390,1724337054298,-500.0,0.00010999,2,"2024-08-22T14:30:54.298",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568392,1724337054308,-964.63,0.00010999,2,"2024-08-22T14:30:54.308",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568394,1724337054317,-719.46,0.00010999,2,"2024-08-22T14:30:54.317",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568396,1724337054327,-500.0,0.00010999,2,"2024-08-22T14:30:54.327",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568398,1724337054337,-964.63,0.00010999,2,"2024-08-22T14:30:54.337",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568400,1724337054347,-500.0,0.00010999,2,"2024-08-22T14:30:54.347",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568402,1724337054357,-964.78,0.00010999,2,"2024-08-22T14:30:54.357",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568404,1724337054367,-719.46,0.00010999,2,"2024-08-22T14:30:54.367",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568406,1724337054376,-719.46,0.00010999,2,"2024-08-22T14:30:54.376",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568408,1724337054385,-500.0,0.00010999,2,"2024-08-22T14:30:54.385",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568410,1724337054395,-719.46,0.00010999,2,"2024-08-22T14:30:54.395",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568412,1724337054404,-500.0,0.00010999,2,"2024-08-22T14:30:54.404",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568414,1724337054414,-719.46,0.00010999,2,"2024-08-22T14:30:54.414",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568416,1724337054423,-500.0,0.00010999,2,"2024-08-22T14:30:54.423",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568418,1724337054432,-719.46,0.00010999,2,"2024-08-22T14:30:54.432",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568420,1724337054442,-500.0,0.00010999,2,"2024-08-22T14:30:54.442",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568422,1724337054452,-719.46,0.00010999,2,"2024-08-22T14:30:54.452",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568424,1724337054462,-500.0,0.00010999,2,"2024-08-22T14:30:54.462",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568426,1724337054471,-500.0,0.00010999,2,"2024-08-22T14:30:54.471",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568428,1724337054480,-719.46,0.00010999,2,"2024-08-22T14:30:54.480",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568430,1724337054492,-500.0,0.00010999,2,"2024-08-22T14:30:54.492",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568432,1724337054501,-719.46,0.00010999,2,"2024-08-22T14:30:54.501",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568435,1724337054511,-500.0,0.00010999,2,"2024-08-22T14:30:54.511",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568437,1724337054521,-719.64,0.00010999,2,"2024-08-22T14:30:54.521",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568439,1724337054530,-500.0,0.00010999,2,"2024-08-22T14:30:54.530",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568441,1724337054540,-500.0,0.00010999,2,"2024-08-22T14:30:54.540",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568442,1724337054549,-500.0,0.00010999,2,"2024-08-22T14:30:54.549",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568444,1724337054559,-500.0,0.00010999,2,"2024-08-22T14:30:54.559",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568446,1724337054568,-500.0,0.00010999,2,"2024-08-22T14:30:54.568",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568448,1724337054577,-500.0,0.00010999,2,"2024-08-22T14:30:54.577",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568450,1724337054586,-861.64,0.00010999,2,"2024-08-22T14:30:54.586",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568452,1724337054595,-500.0,0.00010999,2,"2024-08-22T14:30:54.595",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568454,1724337054604,-861.64,0.00010999,2,"2024-08-22T14:30:54.604",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568456,1724337054614,-437.02,0.00010999,2,"2024-08-22T14:30:54.614",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568458,1724337054624,-861.64,0.00010999,2,"2024-08-22T14:30:54.624",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568460,1724337054634,-861.64,0.00010999,2,"2024-08-22T14:30:54.634",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568462,1724337054644,-861.64,0.00010999,2,"2024-08-22T14:30:54.644",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568464,1724337054653,-861.64,0.00010999,2,"2024-08-22T14:30:54.653",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568466,1724337054663,-861.64,0.00010999,2,"2024-08-22T14:30:54.663",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568468,1724337054673,-861.64,0.00010999,2,"2024-08-22T14:30:54.673",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568470,1724337054682,-861.64,0.00010999,2,"2024-08-22T14:30:54.682",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568472,1724337054692,-861.64,0.00010999,2,"2024-08-22T14:30:54.692",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568474,1724337054701,-861.64,0.00010999,2,"2024-08-22T14:30:54.701",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568476,1724337054710,-861.64,0.00010999,2,"2024-08-22T14:30:54.710",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568478,1724337054720,-861.64,0.00010999,2,"2024-08-22T14:30:54.720",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568480,1724337054730,-861.64,0.00010999,2,"2024-08-22T14:30:54.730",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568482,1724337054739,-861.64,0.00010999,2,"2024-08-22T14:30:54.739",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568484,1724337054749,-861.64,0.00010999,2,"2024-08-22T14:30:54.749",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568486,1724337054758,-861.64,0.00010999,2,"2024-08-22T14:30:54.758",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568488,1724337054768,-861.64,0.00010999,2,"2024-08-22T14:30:54.768",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568490,1724337054777,-500.0,0.00010999,2,"2024-08-22T14:30:54.777",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568492,1724337054786,-861.64,0.00010999,2,"2024-08-22T14:30:54.786",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568494,1724337054795,-861.64,0.00010999,2,"2024-08-22T14:30:54.795",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568496,1724337054805,-861.64,0.00010999,2,"2024-08-22T14:30:54.805",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568497,1724337054815,-500.0,0.00010999,2,"2024-08-22T14:30:54.815",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568499,1724337054824,-500.0,0.00010999,2,"2024-08-22T14:30:54.824",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568501,1724337054834,-500.0,0.00010999,2,"2024-08-22T14:30:54.834",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568503,1724337054843,-500.0,0.00010999,2,"2024-08-22T14:30:54.843",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568505,1724337054852,-861.64,0.00010999,2,"2024-08-22T14:30:54.852",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568507,1724337054861,-500.0,0.00010999,2,"2024-08-22T14:30:54.861",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568509,1724337054871,-500.0,0.00010999,2,"2024-08-22T14:30:54.871",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568512,1724337054881,-500.0,0.00010999,2,"2024-08-22T14:30:54.881",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568513,1724337054890,-500.0,0.00010999,2,"2024-08-22T14:30:54.890",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568515,1724337054900,-861.64,0.00010999,2,"2024-08-22T14:30:54.900",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568517,1724337054909,-500.0,0.00010999,2,"2024-08-22T14:30:54.909",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568519,1724337054919,-861.82,0.00010999,2,"2024-08-22T14:30:54.919",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568521,1724337054928,-500.0,0.00010999,2,"2024-08-22T14:30:54.928",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568523,1724337054937,-500.0,0.00010999,2,"2024-08-22T14:30:54.937",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568525,1724337054947,-500.0,0.00010999,2,"2024-08-22T14:30:54.947",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568527,1724337054956,-500.0,0.00010999,2,"2024-08-22T14:30:54.956",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568529,1724337054966,-500.0,0.00010999,2,"2024-08-22T14:30:54.966",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568531,1724337054974,-500.0,0.00010999,2,"2024-08-22T14:30:54.974",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568533,1724337054983,-500.0,0.00010999,2,"2024-08-22T14:30:54.983",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568535,1724337054992,-510.57,0.00010999,2,"2024-08-22T14:30:54.992",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568537,1724337055002,-500.0,0.00010999,2,"2024-08-22T14:30:55.002",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568539,1724337055011,-510.57,0.00010999,2,"2024-08-22T14:30:55.011",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568541,1724337055021,-500.0,0.00010999,2,"2024-08-22T14:30:55.021",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568543,1724337055030,-510.57,0.00010999,2,"2024-08-22T14:30:55.030",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568545,1724337055040,-500.0,0.00010999,2,"2024-08-22T14:30:55.040",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568547,1724337055049,-510.57,0.00010999,2,"2024-08-22T14:30:55.049",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568548,1724337055058,-400.16,0.00010999,2,"2024-08-22T14:30:55.058",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568550,1724337055068,-510.57,0.00010999,2,"2024-08-22T14:30:55.068",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568552,1724337055077,-510.57,0.00010999,2,"2024-08-22T14:30:55.077",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568554,1724337055087,-510.57,0.00010999,2,"2024-08-22T14:30:55.087",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568556,1724337055096,-510.57,0.00010999,2,"2024-08-22T14:30:55.096",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568558,1724337055105,-510.57,0.00010999,2,"2024-08-22T14:30:55.105",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568560,1724337055114,-510.57,0.00010999,2,"2024-08-22T14:30:55.114",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568562,1724337055123,-510.57,0.00010999,2,"2024-08-22T14:30:55.123",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568564,1724337055133,-510.57,0.00010999,2,"2024-08-22T14:30:55.133",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568566,1724337055142,-510.57,0.00010999,2,"2024-08-22T14:30:55.142",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568568,1724337055153,-510.57,0.00010999,2,"2024-08-22T14:30:55.153",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568570,1724337055164,-510.57,0.00010999,2,"2024-08-22T14:30:55.164",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568571,1724337055173,-510.57,0.00010999,2,"2024-08-22T14:30:55.173",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568574,1724337055182,-510.57,0.00010999,2,"2024-08-22T14:30:55.182",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568575,1724337055191,-809.8,0.00010999,2,"2024-08-22T14:30:55.191",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568577,1724337055201,-510.57,0.00010999,2,"2024-08-22T14:30:55.201",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568579,1724337055211,-809.8,0.00010999,2,"2024-08-22T14:30:55.211",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568581,1724337055220,-510.57,0.00010999,2,"2024-08-22T14:30:55.220",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568583,1724337055230,-809.8,0.00010999,2,"2024-08-22T14:30:55.230",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568585,1724337055239,-510.57,0.00010999,2,"2024-08-22T14:30:55.239",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568587,1724337055248,-809.8,0.00010999,2,"2024-08-22T14:30:55.248",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568589,1724337055258,-510.57,0.00010999,2,"2024-08-22T14:30:55.258",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568591,1724337055267,-809.8,0.00010999,2,"2024-08-22T14:30:55.267",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568593,1724337055277,-510.57,0.00010999,2,"2024-08-22T14:30:55.277",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568595,1724337055286,-809.8,0.00010999,2,"2024-08-22T14:30:55.286",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568597,1724337055295,-510.57,0.00010999,2,"2024-08-22T14:30:55.295",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568599,1724337055305,-809.8,0.00010999,2,"2024-08-22T14:30:55.305",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568601,1724337055315,-510.61,0.00010999,2,"2024-08-22T14:30:55.315",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568603,1724337055324,-809.8,0.00010999,2,"2024-08-22T14:30:55.324",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568605,1724337055333,-809.8,0.00010999,2,"2024-08-22T14:30:55.333",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568607,1724337055343,-809.8,0.00010999,2,"2024-08-22T14:30:55.343",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568609,1724337055352,-809.8,0.00010999,2,"2024-08-22T14:30:55.352",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568611,1724337055362,-809.8,0.00010999,2,"2024-08-22T14:30:55.362",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568613,1724337055371,-809.8,0.00010999,2,"2024-08-22T14:30:55.371",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568615,1724337055380,-809.8,0.00010999,2,"2024-08-22T14:30:55.380",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568617,1724337055389,-809.8,0.00010999,2,"2024-08-22T14:30:55.389",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568619,1724337055398,-809.8,0.00010999,2,"2024-08-22T14:30:55.398",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568621,1724337055407,-809.8,0.00010999,2,"2024-08-22T14:30:55.407",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568623,1724337055416,-809.8,0.00010999,2,"2024-08-22T14:30:55.416",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568625,1724337055425,-500.0,0.00010999,2,"2024-08-22T14:30:55.425",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568627,1724337055435,-809.8,0.00010999,2,"2024-08-22T14:30:55.435",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568628,1724337055444,-500.0,0.00010999,2,"2024-08-22T14:30:55.444",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568630,1724337055453,-809.8,0.00010999,2,"2024-08-22T14:30:55.453",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568632,1724337055463,-570.13,0.00010999,2,"2024-08-22T14:30:55.463",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568633,1724337055582,-500.0,0.00010999,2,"2024-08-22T14:30:55.582",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568634,1724337055592,-809.8,0.00010999,2,"2024-08-22T14:30:55.592",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568635,1724337055602,-570.13,0.00010999,2,"2024-08-22T14:30:55.602",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568636,1724337055611,-500.0,0.00010999,2,"2024-08-22T14:30:55.611",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568637,1724337055622,-809.8,0.00010999,2,"2024-08-22T14:30:55.622",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568639,1724337055632,-570.13,0.00010999,2,"2024-08-22T14:30:55.632",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568640,1724337055641,-500.0,0.00010999,2,"2024-08-22T14:30:55.641",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568642,1724337055651,-809.8,0.00010999,2,"2024-08-22T14:30:55.651",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568644,1724337055660,-570.13,0.00010999,2,"2024-08-22T14:30:55.660",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568645,1724337055669,-809.8,0.00010999,2,"2024-08-22T14:30:55.669",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568647,1724337055678,-500.0,0.00010999,2,"2024-08-22T14:30:55.678",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568649,1724337055687,-570.13,0.00010999,2,"2024-08-22T14:30:55.687",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568651,1724337055696,-500.0,0.00010999,2,"2024-08-22T14:30:55.696",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568653,1724337055705,-500.0,0.00010999,2,"2024-08-22T14:30:55.705",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568655,1724337055715,-500.0,0.00010999,2,"2024-08-22T14:30:55.715",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568657,1724337055724,-570.13,0.00010999,2,"2024-08-22T14:30:55.724",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568659,1724337055734,-500.0,0.00010999,2,"2024-08-22T14:30:55.734",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568661,1724337055746,-570.13,0.00010999,2,"2024-08-22T14:30:55.746",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568663,1724337055755,-500.0,0.00010999,2,"2024-08-22T14:30:55.755",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568665,1724337055765,-570.13,0.00010999,2,"2024-08-22T14:30:55.765",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568667,1724337055774,-570.13,0.00010999,2,"2024-08-22T14:30:55.774",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568669,1724337055784,-500.0,0.00010999,2,"2024-08-22T14:30:55.784",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568671,1724337055793,-570.13,0.00010999,2,"2024-08-22T14:30:55.793",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568673,1724337055802,-500.0,0.00010999,2,"2024-08-22T14:30:55.802",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568674,1724337055811,-570.13,0.00010999,2,"2024-08-22T14:30:55.811",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568676,1724337055821,-500.0,0.00010999,2,"2024-08-22T14:30:55.821",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568678,1724337055830,-500.0,0.00010999,2,"2024-08-22T14:30:55.830",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568680,1724337055840,-570.13,0.00010999,2,"2024-08-22T14:30:55.840",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568682,1724337055849,-500.0,0.00010999,2,"2024-08-22T14:30:55.849",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568684,1724337055859,-570.13,0.00010999,2,"2024-08-22T14:30:55.859",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568686,1724337055868,-409.3,0.00010999,2,"2024-08-22T14:30:55.868",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568688,1724337055877,-570.13,0.00010999,2,"2024-08-22T14:30:55.877",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568689,1724337055887,-570.13,0.00010999,2,"2024-08-22T14:30:55.887",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568691,1724337055897,-570.13,0.00010999,2,"2024-08-22T14:30:55.897",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568692,1724337055906,-570.13,0.00010999,2,"2024-08-22T14:30:55.906",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568694,1724337055915,-570.13,0.00010999,2,"2024-08-22T14:30:55.915",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568696,1724337055925,-570.13,0.00010999,2,"2024-08-22T14:30:55.925",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568698,1724337055934,-570.13,0.00010999,2,"2024-08-22T14:30:55.934",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568700,1724337055943,-500.0,0.00010999,2,"2024-08-22T14:30:55.943",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568702,1724337055952,-570.13,0.00010999,2,"2024-08-22T14:30:55.952",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568704,1724337055962,-500.0,0.00010999,2,"2024-08-22T14:30:55.962",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568706,1724337055971,-500.0,0.00010999,2,"2024-08-22T14:30:55.971",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568708,1724337055981,-570.13,0.00010999,2,"2024-08-22T14:30:55.981",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568710,1724337055991,-500.0,0.00010999,2,"2024-08-22T14:30:55.991",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568712,1724337056000,-570.13,0.00010999,2,"2024-08-22T14:30:56.000",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568714,1724337056009,-500.0,0.00010999,2,"2024-08-22T14:30:56.009",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568715,1724337056019,-570.17,0.00010999,2,"2024-08-22T14:30:56.019",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568717,1724337056028,-500.0,0.00010999,2,"2024-08-22T14:30:56.028",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568719,1724337056038,-500.0,0.00010999,2,"2024-08-22T14:30:56.038",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568721,1724337056047,-500.0,0.00010999,2,"2024-08-22T14:30:56.047",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568723,1724337056056,-500.0,0.00010999,2,"2024-08-22T14:30:56.056",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568725,1724337056066,-500.0,0.00010999,2,"2024-08-22T14:30:56.066",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568727,1724337056075,-500.0,0.00010999,2,"2024-08-22T14:30:56.075",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568729,1724337056084,-500.0,0.00010999,2,"2024-08-22T14:30:56.084",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568731,1724337056094,-500.0,0.00010999,2,"2024-08-22T14:30:56.094",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568733,1724337056103,-500.0,0.00010999,2,"2024-08-22T14:30:56.103",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568735,1724337056112,-500.0,0.00010999,2,"2024-08-22T14:30:56.112",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568736,1724337056121,-500.0,0.00010999,2,"2024-08-22T14:30:56.121",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568738,1724337056130,-500.0,0.00010999,2,"2024-08-22T14:30:56.130",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568740,1724337056140,-500.0,0.00010999,2,"2024-08-22T14:30:56.140",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568742,1724337056151,-500.0,0.00010999,2,"2024-08-22T14:30:56.151",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568744,1724337056162,-500.0,0.00010999,2,"2024-08-22T14:30:56.162",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568746,1724337056171,-500.0,0.00010999,2,"2024-08-22T14:30:56.171",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568748,1724337056180,-372.02,0.00010999,2,"2024-08-22T14:30:56.180",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568750,1724337056189,-505.97,0.00010999,2,"2024-08-22T14:30:56.189",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568752,1724337056200,-508.66,0.00010999,2,"2024-08-22T14:30:56.200",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568754,1724337056209,-508.66,0.00010999,2,"2024-08-22T14:30:56.209",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568756,1724337056218,-508.66,0.00010999,2,"2024-08-22T14:30:56.218",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568757,1724337056227,-508.66,0.00010999,2,"2024-08-22T14:30:56.227",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568759,1724337056237,-508.66,0.00010999,2,"2024-08-22T14:30:56.237",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568761,1724337056250,-508.66,0.00010999,2,"2024-08-22T14:30:56.250",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568763,1724337056260,-508.66,0.00010999,2,"2024-08-22T14:30:56.260",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568765,1724337056269,-508.66,0.00010999,2,"2024-08-22T14:30:56.269",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568767,1724337056279,-508.66,0.00010999,2,"2024-08-22T14:30:56.279",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568769,1724337056288,-508.66,0.00010999,2,"2024-08-22T14:30:56.288",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568771,1724337056297,-508.66,0.00010999,2,"2024-08-22T14:30:56.297",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568773,1724337056306,-508.66,0.00010999,2,"2024-08-22T14:30:56.306",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568775,1724337056315,-508.66,0.00010999,2,"2024-08-22T14:30:56.315",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568777,1724337056325,-508.66,0.00010999,2,"2024-08-22T14:30:56.325",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568779,1724337056335,-505.97,0.00010999,2,"2024-08-22T14:30:56.335",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568780,1724337056344,-508.66,0.00010999,2,"2024-08-22T14:30:56.344",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568782,1724337056353,-505.97,0.00010999,2,"2024-08-22T14:30:56.353",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568784,1724337056363,-508.66,0.00010999,2,"2024-08-22T14:30:56.363",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568786,1724337056372,-505.97,0.00010999,2,"2024-08-22T14:30:56.372",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568788,1724337056382,-508.66,0.00010999,2,"2024-08-22T14:30:56.382",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568790,1724337056391,-622.64,0.00010999,2,"2024-08-22T14:30:56.391",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568792,1724337056401,-505.97,0.00010999,2,"2024-08-22T14:30:56.401",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568794,1724337056409,-508.66,0.00010999,2,"2024-08-22T14:30:56.409",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568796,1724337056419,-622.64,0.00010999,2,"2024-08-22T14:30:56.419",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568798,1724337056428,-508.66,0.00010999,2,"2024-08-22T14:30:56.428",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568800,1724337056438,-622.64,0.00010999,2,"2024-08-22T14:30:56.438",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568802,1724337056447,-508.66,0.00010999,2,"2024-08-22T14:30:56.447",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568804,1724337056460,-622.64,0.00010999,2,"2024-08-22T14:30:56.460",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568806,1724337056470,-622.64,0.00010999,2,"2024-08-22T14:30:56.470",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568808,1724337056479,-508.66,0.00010999,2,"2024-08-22T14:30:56.479",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568810,1724337056489,-622.64,0.00010999,2,"2024-08-22T14:30:56.489",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568812,1724337056498,-508.66,0.00010999,2,"2024-08-22T14:30:56.498",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568814,1724337056508,-622.64,0.00010999,2,"2024-08-22T14:30:56.508",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568816,1724337056518,-508.66,0.00010999,2,"2024-08-22T14:30:56.518",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568817,1724337056528,-508.72,0.00010999,2,"2024-08-22T14:30:56.528",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568819,1724337056537,-622.64,0.00010999,2,"2024-08-22T14:30:56.537",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568821,1724337056546,-622.64,0.00010999,2,"2024-08-22T14:30:56.546",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568823,1724337056555,-622.64,0.00010999,2,"2024-08-22T14:30:56.555",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568825,1724337056564,-622.64,0.00010999,2,"2024-08-22T14:30:56.564",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568827,1724337056573,-622.64,0.00010999,2,"2024-08-22T14:30:56.573",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568829,1724337056583,-622.64,0.00010999,2,"2024-08-22T14:30:56.583",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568831,1724337056592,-836.89,0.00010999,2,"2024-08-22T14:30:56.592",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568833,1724337056601,-836.89,0.00010999,2,"2024-08-22T14:30:56.601",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568835,1724337056610,-622.64,0.00010999,2,"2024-08-22T14:30:56.610",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568837,1724337056619,-622.64,0.00010999,2,"2024-08-22T14:30:56.619",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568839,1724337056628,-836.89,0.00010999,2,"2024-08-22T14:30:56.628",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568841,1724337056637,-622.64,0.00010999,2,"2024-08-22T14:30:56.637",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568843,1724337056647,-836.89,0.00010999,2,"2024-08-22T14:30:56.647",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568844,1724337056656,-622.64,0.00010999,2,"2024-08-22T14:30:56.656",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568846,1724337056665,-836.89,0.00010999,2,"2024-08-22T14:30:56.665",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568848,1724337056674,-622.64,0.00010999,2,"2024-08-22T14:30:56.674",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568850,1724337056683,-836.89,0.00010999,2,"2024-08-22T14:30:56.683",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568852,1724337056693,-622.64,0.00010999,2,"2024-08-22T14:30:56.693",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568854,1724337056702,-836.89,0.00010999,2,"2024-08-22T14:30:56.702",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568856,1724337056711,-622.64,0.00010999,2,"2024-08-22T14:30:56.711",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568858,1724337056721,-836.89,0.00010999,2,"2024-08-22T14:30:56.721",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568860,1724337056731,-622.64,0.00010999,2,"2024-08-22T14:30:56.731",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568862,1724337056741,-836.89,0.00010999,2,"2024-08-22T14:30:56.741",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568864,1724337056750,-622.64,0.00010999,2,"2024-08-22T14:30:56.750",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568866,1724337056759,-836.89,0.00010999,2,"2024-08-22T14:30:56.759",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568868,1724337056768,-622.64,0.00010999,2,"2024-08-22T14:30:56.768",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568870,1724337056778,-836.89,0.00010999,2,"2024-08-22T14:30:56.778",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568872,1724337056788,-622.8,0.00010999,2,"2024-08-22T14:30:56.788",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568874,1724337056797,-836.89,0.00010999,2,"2024-08-22T14:30:56.797",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568876,1724337056806,-836.89,0.00010999,2,"2024-08-22T14:30:56.806",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568877,1724337056815,-836.89,0.00010999,2,"2024-08-22T14:30:56.815",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568879,1724337056824,-836.89,0.00010999,2,"2024-08-22T14:30:56.824",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568881,1724337056833,-836.89,0.00010999,2,"2024-08-22T14:30:56.833",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568883,1724337056842,-836.89,0.00010999,2,"2024-08-22T14:30:56.842",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568885,1724337056852,-836.89,0.00010999,2,"2024-08-22T14:30:56.852",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568887,1724337056861,-836.89,0.00010999,2,"2024-08-22T14:30:56.861",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568889,1724337056870,-500.0,0.00010999,2,"2024-08-22T14:30:56.870",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568891,1724337056880,-836.89,0.00010999,2,"2024-08-22T14:30:56.880",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568893,1724337056889,-500.0,0.00010999,2,"2024-08-22T14:30:56.889",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568895,1724337056899,-836.89,0.00010999,2,"2024-08-22T14:30:56.899",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568897,1724337056909,-500.0,0.00010999,2,"2024-08-22T14:30:56.909",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568899,1724337056918,-836.89,0.00010999,2,"2024-08-22T14:30:56.918",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568901,1724337056928,-500.0,0.00010999,2,"2024-08-22T14:30:56.928",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568903,1724337056938,-836.89,0.00010999,2,"2024-08-22T14:30:56.938",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568905,1724337056950,-500.0,0.00010999,2,"2024-08-22T14:30:56.950",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568907,1724337056960,-837.07,0.00010999,2,"2024-08-22T14:30:56.960",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568909,1724337056969,-500.0,0.00010999,2,"2024-08-22T14:30:56.969",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568911,1724337056979,-500.0,0.00010999,2,"2024-08-22T14:30:56.979",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568913,1724337056989,-500.0,0.00010999,2,"2024-08-22T14:30:56.989",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568915,1724337057001,-500.0,0.00010999,2,"2024-08-22T14:30:57.001",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568917,1724337057010,-500.0,0.00010999,2,"2024-08-22T14:30:57.010",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568919,1724337057020,-500.0,0.00010999,2,"2024-08-22T14:30:57.020",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568920,1724337057029,-500.0,0.00010999,2,"2024-08-22T14:30:57.029",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568922,1724337057039,-500.0,0.00010999,2,"2024-08-22T14:30:57.039",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568924,1724337057048,-500.0,0.00010999,2,"2024-08-22T14:30:57.048",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568926,1724337057057,-313.74,0.00010999,2,"2024-08-22T14:30:57.057",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568928,1724337057066,-3400.41,0.00010999,2,"2024-08-22T14:30:57.066",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568930,1724337057076,-3400.41,0.00010999,2,"2024-08-22T14:30:57.076",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568932,1724337057085,-3400.41,0.00010999,2,"2024-08-22T14:30:57.085",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568934,1724337057095,-3400.41,0.00010999,2,"2024-08-22T14:30:57.095",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568936,1724337057105,-3400.41,0.00010999,2,"2024-08-22T14:30:57.105",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568938,1724337057114,-3400.41,0.00010999,2,"2024-08-22T14:30:57.114",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568940,1724337057123,-543.47,0.00010999,2,"2024-08-22T14:30:57.123",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568942,1724337057132,-3400.41,0.00010999,2,"2024-08-22T14:30:57.132",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568944,1724337057142,-3400.41,0.00010999,2,"2024-08-22T14:30:57.142",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568946,1724337057156,-3400.41,0.00010999,2,"2024-08-22T14:30:57.156",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568948,1724337057165,-3400.41,0.00010999,2,"2024-08-22T14:30:57.165",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568950,1724337057174,-3400.41,0.00010999,2,"2024-08-22T14:30:57.174",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568952,1724337057183,-3400.41,0.00010999,2,"2024-08-22T14:30:57.183",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568954,1724337057193,-3400.41,0.00010999,2,"2024-08-22T14:30:57.193",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568956,1724337057201,-3400.41,0.00010999,2,"2024-08-22T14:30:57.201",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568958,1724337057210,-3400.41,0.00010999,2,"2024-08-22T14:30:57.210",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568959,1724337057219,-543.47,0.00010999,2,"2024-08-22T14:30:57.219",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568961,1724337057229,-543.47,0.00010999,2,"2024-08-22T14:30:57.229",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568963,1724337057240,-3400.41,0.00010999,2,"2024-08-22T14:30:57.240",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568965,1724337057249,-543.47,0.00010999,2,"2024-08-22T14:30:57.249",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568967,1724337057258,-3400.41,0.00010999,2,"2024-08-22T14:30:57.258",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568969,1724337057267,-543.47,0.00010999,2,"2024-08-22T14:30:57.267",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568971,1724337057276,-3400.41,0.00010999,2,"2024-08-22T14:30:57.276",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568973,1724337057285,-543.47,0.00010999,2,"2024-08-22T14:30:57.285",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568975,1724337057294,-3400.41,0.00010999,2,"2024-08-22T14:30:57.294",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568977,1724337057303,-3400.41,0.00010999,2,"2024-08-22T14:30:57.303",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568979,1724337057312,-543.47,0.00010999,2,"2024-08-22T14:30:57.312",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568981,1724337057321,-3400.41,0.00010999,2,"2024-08-22T14:30:57.321",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568982,1724337057330,-3400.41,0.00010999,2,"2024-08-22T14:30:57.330",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568984,1724337057339,-543.47,0.00010999,2,"2024-08-22T14:30:57.339",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568986,1724337057350,-543.47,0.00010999,2,"2024-08-22T14:30:57.350",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568988,1724337057359,-3400.41,0.00010999,2,"2024-08-22T14:30:57.359",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568990,1724337057368,-543.47,0.00010999,2,"2024-08-22T14:30:57.368",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568992,1724337057377,-3400.51254802,0.00010999,2,"2024-08-22T14:30:57.377",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568994,1724337057386,-543.47,0.00010999,2,"2024-08-22T14:30:57.386",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568996,1724337057395,-543.47,0.00010999,2,"2024-08-22T14:30:57.395",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335568998,1724337057404,-543.47,0.00010999,2,"2024-08-22T14:30:57.404",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569000,1724337057413,-543.47,0.00010999,2,"2024-08-22T14:30:57.413",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569002,1724337057422,-543.47,0.00010999,2,"2024-08-22T14:30:57.422",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569004,1724337057431,-987.06,0.00010999,2,"2024-08-22T14:30:57.431",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569005,1724337057440,-543.47,0.00010999,2,"2024-08-22T14:30:57.440",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569007,1724337057449,-987.06,0.00010999,2,"2024-08-22T14:30:57.449",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569009,1724337057459,-543.47,0.00010999,2,"2024-08-22T14:30:57.459",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569011,1724337057468,-987.06,0.00010999,2,"2024-08-22T14:30:57.468",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569013,1724337057477,-543.47,0.00010999,2,"2024-08-22T14:30:57.477",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569025,1724337057581,-987.06,0.00010999,2,"2024-08-22T14:30:57.581",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569027,1724337057591,-543.47,0.00010999,2,"2024-08-22T14:30:57.591",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569029,1724337057601,-543.47,0.00010999,2,"2024-08-22T14:30:57.601",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569030,1724337057610,-877.31,0.00010999,2,"2024-08-22T14:30:57.610",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569032,1724337057620,-987.06,0.00010999,2,"2024-08-22T14:30:57.620",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569034,1724337057629,-877.31,0.00010999,2,"2024-08-22T14:30:57.629",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569036,1724337057638,-543.47,0.00010999,2,"2024-08-22T14:30:57.638",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569038,1724337057647,-987.06,0.00010999,2,"2024-08-22T14:30:57.647",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569040,1724337057656,-877.31,0.00010999,2,"2024-08-22T14:30:57.656",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569042,1724337057665,-543.47,0.00010999,2,"2024-08-22T14:30:57.665",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569043,1724337057674,-987.06,0.00010999,2,"2024-08-22T14:30:57.674",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569045,1724337057683,-543.47,0.00010999,2,"2024-08-22T14:30:57.683",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569047,1724337057693,-877.31,0.00010999,2,"2024-08-22T14:30:57.693",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569049,1724337057703,-987.06,0.00010999,2,"2024-08-22T14:30:57.703",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569050,1724337057711,-543.5,0.00010999,2,"2024-08-22T14:30:57.711",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569052,1724337057720,-987.06,0.00010999,2,"2024-08-22T14:30:57.720",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569054,1724337057729,-877.31,0.00010999,2,"2024-08-22T14:30:57.729",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569056,1724337057741,-987.06,0.00010999,2,"2024-08-22T14:30:57.741",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569058,1724337057751,-877.31,0.00010999,2,"2024-08-22T14:30:57.751",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569059,1724337057760,-987.06,0.00010999,2,"2024-08-22T14:30:57.760",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569061,1724337057769,-877.31,0.00010999,2,"2024-08-22T14:30:57.769",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569063,1724337057778,-877.31,0.00010999,2,"2024-08-22T14:30:57.778",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569065,1724337057787,-987.06,0.00010999,2,"2024-08-22T14:30:57.787",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569067,1724337057796,-877.31,0.00010999,2,"2024-08-22T14:30:57.796",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569069,1724337057805,-987.06,0.00010999,2,"2024-08-22T14:30:57.805",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569071,1724337057814,-877.31,0.00010999,2,"2024-08-22T14:30:57.814",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569073,1724337057823,-987.06,0.00010999,2,"2024-08-22T14:30:57.823",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569075,1724337057833,-805.87,0.00010999,2,"2024-08-22T14:30:57.833",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569076,1724337057842,-987.06,0.00010999,2,"2024-08-22T14:30:57.842",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569078,1724337057851,-877.31,0.00010999,2,"2024-08-22T14:30:57.851",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569080,1724337057860,-805.87,0.00010999,2,"2024-08-22T14:30:57.860",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569082,1724337057870,-987.06,0.00010999,2,"2024-08-22T14:30:57.870",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569084,1724337057879,-877.31,0.00010999,2,"2024-08-22T14:30:57.879",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569086,1724337057888,-805.87,0.00010999,2,"2024-08-22T14:30:57.888",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569088,1724337057897,-987.06,0.00010999,2,"2024-08-22T14:30:57.897",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569090,1724337057907,-987.06,0.00010999,2,"2024-08-22T14:30:57.907",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569092,1724337057916,-805.87,0.00010999,2,"2024-08-22T14:30:57.916",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569094,1724337057925,-877.31,0.00010999,2,"2024-08-22T14:30:57.925",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569096,1724337057934,-987.06,0.00010999,2,"2024-08-22T14:30:57.934",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569097,1724337057942,-805.87,0.00010999,2,"2024-08-22T14:30:57.942",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569098,1724337057952,-877.31,0.00010999,2,"2024-08-22T14:30:57.952",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569099,1724337057961,-987.06,0.00010999,2,"2024-08-22T14:30:57.961",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569100,1724337057970,-805.87,0.00010999,2,"2024-08-22T14:30:57.970",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569101,1724337057978,-877.31,0.00010999,2,"2024-08-22T14:30:57.978",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569102,1724337057987,-805.87,0.00010999,2,"2024-08-22T14:30:57.987",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569103,1724337057996,-987.06,0.00010999,2,"2024-08-22T14:30:57.996",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569104,1724337058006,-877.31,0.00010999,2,"2024-08-22T14:30:58.006",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569105,1724337058016,-987.06,0.00010999,2,"2024-08-22T14:30:58.016",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569106,1724337058026,-805.87,0.00010999,2,"2024-08-22T14:30:58.026",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569107,1724337058035,-877.31,0.00010999,2,"2024-08-22T14:30:58.035",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569108,1724337058044,-987.06,0.00010999,2,"2024-08-22T14:30:58.044",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569109,1724337058054,-805.87,0.00010999,2,"2024-08-22T14:30:58.054",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569110,1724337058064,-877.31,0.00010999,2,"2024-08-22T14:30:58.064",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569111,1724337058073,-805.87,0.00010999,2,"2024-08-22T14:30:58.073",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569113,1724337058082,-987.18,0.00010999,2,"2024-08-22T14:30:58.082",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569115,1724337058091,-877.31,0.00010999,2,"2024-08-22T14:30:58.091",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569117,1724337058100,-805.87,0.00010999,2,"2024-08-22T14:30:58.100",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569118,1724337058108,-877.31,0.00010999,2,"2024-08-22T14:30:58.108",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569120,1724337058117,-805.87,0.00010999,2,"2024-08-22T14:30:58.117",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569122,1724337058127,-877.31,0.00010999,2,"2024-08-22T14:30:58.127",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569124,1724337058136,-877.31,0.00010999,2,"2024-08-22T14:30:58.136",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569126,1724337058145,-805.87,0.00010999,2,"2024-08-22T14:30:58.145",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569127,1724337058158,-877.31,0.00010999,2,"2024-08-22T14:30:58.158",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569129,1724337058168,-805.87,0.00010999,2,"2024-08-22T14:30:58.168",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569131,1724337058177,-877.34,0.00010999,2,"2024-08-22T14:30:58.177",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569133,1724337058188,-805.87,0.00010999,2,"2024-08-22T14:30:58.188",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569135,1724337058198,-805.87,0.00010999,2,"2024-08-22T14:30:58.198",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569137,1724337058208,-805.87,0.00010999,2,"2024-08-22T14:30:58.208",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569139,1724337058217,-805.87,0.00010999,2,"2024-08-22T14:30:58.217",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569140,1724337058227,-805.87,0.00010999,2,"2024-08-22T14:30:58.227",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569142,1724337058237,-805.87,0.00010999,2,"2024-08-22T14:30:58.237",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569144,1724337058247,-805.87,0.00010999,2,"2024-08-22T14:30:58.247",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569145,1724337058256,-805.87,0.00010999,2,"2024-08-22T14:30:58.256",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569147,1724337058265,-805.87,0.00010999,2,"2024-08-22T14:30:58.265",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569149,1724337058274,-805.93,0.00010999,2,"2024-08-22T14:30:58.274",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569151,1724337058283,-500.0,0.00010999,2,"2024-08-22T14:30:58.283",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569153,1724337058293,-500.0,0.00010999,2,"2024-08-22T14:30:58.293",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569155,1724337058302,-635.18,0.00010999,2,"2024-08-22T14:30:58.302",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569157,1724337058311,-500.0,0.00010999,2,"2024-08-22T14:30:58.311",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569158,1724337058321,-635.18,0.00010999,2,"2024-08-22T14:30:58.321",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569160,1724337058331,-500.0,0.00010999,2,"2024-08-22T14:30:58.331",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569162,1724337058339,-635.18,0.00010999,2,"2024-08-22T14:30:58.339",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569164,1724337058349,-500.0,0.00010999,2,"2024-08-22T14:30:58.349",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569165,1724337058358,-635.18,0.00010999,2,"2024-08-22T14:30:58.358",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569167,1724337058368,-635.18,0.00010999,2,"2024-08-22T14:30:58.368",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569169,1724337058377,-500.0,0.00010999,2,"2024-08-22T14:30:58.377",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569171,1724337058386,-635.18,0.00010999,2,"2024-08-22T14:30:58.386",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569173,1724337058395,-500.0,0.00010999,2,"2024-08-22T14:30:58.395",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569175,1724337058404,-635.18,0.00010999,2,"2024-08-22T14:30:58.404",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569177,1724337058413,-500.0,0.00010999,2,"2024-08-22T14:30:58.413",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569179,1724337058422,-500.0,0.00010999,2,"2024-08-22T14:30:58.422",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569181,1724337058431,-635.18,0.00010999,2,"2024-08-22T14:30:58.431",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569182,1724337058439,-500.0,0.00010999,2,"2024-08-22T14:30:58.439",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569184,1724337058449,-635.18,0.00010999,2,"2024-08-22T14:30:58.449",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569186,1724337058458,-500.0,0.00010999,2,"2024-08-22T14:30:58.458",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569188,1724337058467,-635.18,0.00010999,2,"2024-08-22T14:30:58.467",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569190,1724337058476,-500.0,0.00010999,2,"2024-08-22T14:30:58.476",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569192,1724337058485,-635.18,0.00010999,2,"2024-08-22T14:30:58.485",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569194,1724337058496,-500.0,0.00010999,2,"2024-08-22T14:30:58.496",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569196,1724337058505,-635.18,0.00010999,2,"2024-08-22T14:30:58.505",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569198,1724337058514,-500.0,0.00010999,2,"2024-08-22T14:30:58.514",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569200,1724337058523,-635.18,0.00010999,2,"2024-08-22T14:30:58.523",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569201,1724337058532,-500.0,0.00010999,2,"2024-08-22T14:30:58.532",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569203,1724337058541,-635.18,0.00010999,2,"2024-08-22T14:30:58.541",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569205,1724337058551,-500.0,0.00010999,2,"2024-08-22T14:30:58.551",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569207,1724337058560,-635.18,0.00010999,2,"2024-08-22T14:30:58.560",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569209,1724337058569,-500.0,0.00010999,2,"2024-08-22T14:30:58.569",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569211,1724337058578,-635.18,0.00010999,2,"2024-08-22T14:30:58.578",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569213,1724337058587,-500.0,0.00010999,2,"2024-08-22T14:30:58.587",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569215,1724337058597,-500.0,0.00010999,2,"2024-08-22T14:30:58.597",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569217,1724337058606,-500.0,0.00010999,2,"2024-08-22T14:30:58.606",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569219,1724337058615,-635.18,0.00010999,2,"2024-08-22T14:30:58.615",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569221,1724337058624,-500.0,0.00010999,2,"2024-08-22T14:30:58.624",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569222,1724337058635,-635.18,0.00010999,2,"2024-08-22T14:30:58.635",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569224,1724337058644,-530.96,0.00010999,2,"2024-08-22T14:30:58.644",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569226,1724337058653,-635.18,0.00010999,2,"2024-08-22T14:30:58.653",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569228,1724337058662,-635.18,0.00010999,2,"2024-08-22T14:30:58.662",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569230,1724337058672,-635.18,0.00010999,2,"2024-08-22T14:30:58.672",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569232,1724337058681,-635.18,0.00010999,2,"2024-08-22T14:30:58.681",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569233,1724337058691,-635.18,0.00010999,2,"2024-08-22T14:30:58.691",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569235,1724337058700,-500.0,0.00010999,2,"2024-08-22T14:30:58.700",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569237,1724337058709,-635.18,0.00010999,2,"2024-08-22T14:30:58.709",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569239,1724337058718,-500.0,0.00010999,2,"2024-08-22T14:30:58.718",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569241,1724337058727,-500.0,0.00010999,2,"2024-08-22T14:30:58.727",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569243,1724337058736,-500.0,0.00010999,2,"2024-08-22T14:30:58.736",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569245,1724337058747,-500.0,0.00010999,2,"2024-08-22T14:30:58.747",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569247,1724337058756,-500.0,0.00010999,2,"2024-08-22T14:30:58.756",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569249,1724337058765,-500.0,0.00010999,2,"2024-08-22T14:30:58.765",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569250,1724337058775,-500.0,0.00010999,2,"2024-08-22T14:30:58.775",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569252,1724337058784,-500.0,0.00010999,2,"2024-08-22T14:30:58.784",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569254,1724337058793,-500.0,0.00010999,2,"2024-08-22T14:30:58.793",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569256,1724337058802,-500.0,0.00010999,2,"2024-08-22T14:30:58.802",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569258,1724337058811,-500.0,0.00010999,2,"2024-08-22T14:30:58.811",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569260,1724337058820,-500.0,0.00010999,2,"2024-08-22T14:30:58.820",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569261,1724337058829,-500.0,0.00010999,2,"2024-08-22T14:30:58.829",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569263,1724337058838,-500.0,0.00010999,2,"2024-08-22T14:30:58.838",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569265,1724337058847,-500.0,0.00010999,2,"2024-08-22T14:30:58.847",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569267,1724337058855,-500.0,0.00010999,2,"2024-08-22T14:30:58.855",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569269,1724337058865,-622.02,0.00010999,2,"2024-08-22T14:30:58.865",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569271,1724337058874,-500.0,0.00010999,2,"2024-08-22T14:30:58.874",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569273,1724337058883,-584.12,0.00010999,2,"2024-08-22T14:30:58.883",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569275,1724337058893,-711.03,0.00010999,2,"2024-08-22T14:30:58.893",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569276,1724337058902,-622.02,0.00010999,2,"2024-08-22T14:30:58.902",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569278,1724337058911,-711.03,0.00010999,2,"2024-08-22T14:30:58.911",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569280,1724337058920,-622.02,0.00010999,2,"2024-08-22T14:30:58.920",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569282,1724337058929,-711.03,0.00010999,2,"2024-08-22T14:30:58.929",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569284,1724337058939,-622.02,0.00010999,2,"2024-08-22T14:30:58.939",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569286,1724337058948,-711.03,0.00010999,2,"2024-08-22T14:30:58.948",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569288,1724337058957,-711.03,0.00010999,2,"2024-08-22T14:30:58.957",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569290,1724337058966,-622.02,0.00010999,2,"2024-08-22T14:30:58.966",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569292,1724337058975,-711.03,0.00010999,2,"2024-08-22T14:30:58.975",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569293,1724337058984,-622.02,0.00010999,2,"2024-08-22T14:30:58.984",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569295,1724337058994,-711.03,0.00010999,2,"2024-08-22T14:30:58.994",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569297,1724337059003,-622.02,0.00010999,2,"2024-08-22T14:30:59.003",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569299,1724337059012,-622.02,0.00010999,2,"2024-08-22T14:30:59.012",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569301,1724337059022,-711.03,0.00010999,2,"2024-08-22T14:30:59.022",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569303,1724337059031,-622.02,0.00010999,2,"2024-08-22T14:30:59.031",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569305,1724337059040,-711.03,0.00010999,2,"2024-08-22T14:30:59.040",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569307,1724337059048,-622.02,0.00010999,2,"2024-08-22T14:30:59.048",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569309,1724337059058,-711.03,0.00010999,2,"2024-08-22T14:30:59.058",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569311,1724337059067,-622.02,0.00010999,2,"2024-08-22T14:30:59.067",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569313,1724337059076,-711.03,0.00010999,2,"2024-08-22T14:30:59.076",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569315,1724337059085,-622.02,0.00010999,2,"2024-08-22T14:30:59.085",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569317,1724337059095,-711.03,0.00010999,2,"2024-08-22T14:30:59.095",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569319,1724337059104,-711.03,0.00010999,2,"2024-08-22T14:30:59.104",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569321,1724337059113,-711.03,0.00010999,2,"2024-08-22T14:30:59.113",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569322,1724337059123,-622.02,0.00010999,2,"2024-08-22T14:30:59.123",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569324,1724337059132,-711.03,0.00010999,2,"2024-08-22T14:30:59.132",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569326,1724337059141,-622.02,0.00010999,2,"2024-08-22T14:30:59.141",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569328,1724337059151,-711.03,0.00010999,2,"2024-08-22T14:30:59.151",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569330,1724337059163,-622.02,0.00010999,2,"2024-08-22T14:30:59.163",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569332,1724337059172,-711.03,0.00010999,2,"2024-08-22T14:30:59.172",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569334,1724337059180,-622.02,0.00010999,2,"2024-08-22T14:30:59.180",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569336,1724337059190,-711.03,0.00010999,2,"2024-08-22T14:30:59.190",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569338,1724337059200,-622.02,0.00010999,2,"2024-08-22T14:30:59.200",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569340,1724337059209,-711.03,0.00010999,2,"2024-08-22T14:30:59.209",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569342,1724337059217,-622.02,0.00010999,2,"2024-08-22T14:30:59.217",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569343,1724337059227,-711.03,0.00010999,2,"2024-08-22T14:30:59.227",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569346,1724337059237,-622.02,0.00010999,2,"2024-08-22T14:30:59.237",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569347,1724337059248,-711.03,0.00010999,2,"2024-08-22T14:30:59.248",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569349,1724337059257,-622.02,0.00010999,2,"2024-08-22T14:30:59.257",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569351,1724337059266,-711.03,0.00010999,2,"2024-08-22T14:30:59.266",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569353,1724337059276,-622.02,0.00010999,2,"2024-08-22T14:30:59.276",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569355,1724337059285,-711.03,0.00010999,2,"2024-08-22T14:30:59.285",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569357,1724337059294,-622.02,0.00010999,2,"2024-08-22T14:30:59.294",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569369,1724337059394,-711.18,0.00010999,2,"2024-08-22T14:30:59.394",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569371,1724337059404,-622.02,0.00010999,2,"2024-08-22T14:30:59.404",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569373,1724337059413,-622.14,0.00010999,2,"2024-08-22T14:30:59.413",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569374,1724337059422,-936.82,0.00010999,2,"2024-08-22T14:30:59.422",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569376,1724337059431,-936.82,0.00010999,2,"2024-08-22T14:30:59.431",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569378,1724337059441,-936.82,0.00010999,2,"2024-08-22T14:30:59.441",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569380,1724337059450,-936.82,0.00010999,2,"2024-08-22T14:30:59.450",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569382,1724337059459,-500.0,0.00010999,2,"2024-08-22T14:30:59.459",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569384,1724337059468,-936.82,0.00010999,2,"2024-08-22T14:30:59.468",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569386,1724337059477,-500.0,0.00010999,2,"2024-08-22T14:30:59.477",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569388,1724337059486,-936.82,0.00010999,2,"2024-08-22T14:30:59.486",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569390,1724337059496,-500.0,0.00010999,2,"2024-08-22T14:30:59.496",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569391,1724337059505,-936.82,0.00010999,2,"2024-08-22T14:30:59.505",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569393,1724337059513,-500.0,0.00010999,2,"2024-08-22T14:30:59.513",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569395,1724337059523,-936.82,0.00010999,2,"2024-08-22T14:30:59.523",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569397,1724337059531,-500.0,0.00010999,2,"2024-08-22T14:30:59.531",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569399,1724337059541,-936.82,0.00010999,2,"2024-08-22T14:30:59.541",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569401,1724337059550,-500.0,0.00010999,2,"2024-08-22T14:30:59.550",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569402,1724337059559,-936.82,0.00010999,2,"2024-08-22T14:30:59.559",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569404,1724337059568,-500.0,0.00010999,2,"2024-08-22T14:30:59.568",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569406,1724337059577,-936.82,0.00010999,2,"2024-08-22T14:30:59.577",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569408,1724337059586,-500.0,0.00010999,2,"2024-08-22T14:30:59.586",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569410,1724337059596,-936.82,0.00010999,2,"2024-08-22T14:30:59.596",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569412,1724337059605,-500.0,0.00010999,2,"2024-08-22T14:30:59.605",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569414,1724337059615,-936.82,0.00010999,2,"2024-08-22T14:30:59.615",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569416,1724337059624,-500.0,0.00010999,2,"2024-08-22T14:30:59.624",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569418,1724337059632,-936.82,0.00010999,2,"2024-08-22T14:30:59.632",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569420,1724337059641,-500.0,0.00010999,2,"2024-08-22T14:30:59.641",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569421,1724337059650,-936.82,0.00010999,2,"2024-08-22T14:30:59.650",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569423,1724337059659,-500.0,0.00010999,2,"2024-08-22T14:30:59.659",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569425,1724337059669,-500.0,0.00010999,2,"2024-08-22T14:30:59.669",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569427,1724337059678,-936.82,0.00010999,2,"2024-08-22T14:30:59.678",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569429,1724337059687,-500.0,0.00010999,2,"2024-08-22T14:30:59.687",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569431,1724337059696,-936.82,0.00010999,2,"2024-08-22T14:30:59.696",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569433,1724337059705,-500.0,0.00010999,2,"2024-08-22T14:30:59.705",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569435,1724337059714,-936.82,0.00010999,2,"2024-08-22T14:30:59.714",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569436,1724337059723,-500.0,0.00010999,2,"2024-08-22T14:30:59.723",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569438,1724337059733,-936.82,0.00010999,2,"2024-08-22T14:30:59.733",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569440,1724337059742,-500.0,0.00010999,2,"2024-08-22T14:30:59.742",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569442,1724337059751,-936.82,0.00010999,2,"2024-08-22T14:30:59.751",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569444,1724337059760,-500.0,0.00010999,2,"2024-08-22T14:30:59.760",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569446,1724337059770,-936.82,0.00010999,2,"2024-08-22T14:30:59.770",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569448,1724337059779,-500.0,0.00010999,2,"2024-08-22T14:30:59.779",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569450,1724337059788,-936.82,0.00010999,2,"2024-08-22T14:30:59.788",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569452,1724337059798,-500.0,0.00010999,2,"2024-08-22T14:30:59.798",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569454,1724337059807,-936.82,0.00010999,2,"2024-08-22T14:30:59.807",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569456,1724337059817,-151.08,0.00010999,2,"2024-08-22T14:30:59.817",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569458,1724337059826,-936.94,0.00010999,2,"2024-08-22T14:30:59.826",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569460,1724337059835,-618.42,0.00010999,2,"2024-08-22T14:30:59.835",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569462,1724337059844,-618.42,0.00010999,2,"2024-08-22T14:30:59.844",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569464,1724337059854,-618.42,0.00010999,2,"2024-08-22T14:30:59.854",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569466,1724337059863,-618.42,0.00010999,2,"2024-08-22T14:30:59.863",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569468,1724337059873,-618.42,0.00010999,2,"2024-08-22T14:30:59.873",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569470,1724337059882,-618.42,0.00010999,2,"2024-08-22T14:30:59.882",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569472,1724337059892,-618.42,0.00010999,2,"2024-08-22T14:30:59.892",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569474,1724337059901,-618.42,0.00010999,2,"2024-08-22T14:30:59.901",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569476,1724337059910,-618.42,0.00010999,2,"2024-08-22T14:30:59.910",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569478,1724337059919,-618.42,0.00010999,2,"2024-08-22T14:30:59.919",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569480,1724337059929,-618.42,0.00010999,2,"2024-08-22T14:30:59.929",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569482,1724337059938,-618.42,0.00010999,2,"2024-08-22T14:30:59.938",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569484,1724337059947,-618.42,0.00010999,2,"2024-08-22T14:30:59.947",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569485,1724337059956,-618.42,0.00010999,2,"2024-08-22T14:30:59.956",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569487,1724337059966,-654.98,0.00010999,2,"2024-08-22T14:30:59.966",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569489,1724337059975,-618.42,0.00010999,2,"2024-08-22T14:30:59.975",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569491,1724337059984,-654.98,0.00010999,2,"2024-08-22T14:30:59.984",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569493,1724337059997,-618.42,0.00010999,2,"2024-08-22T14:30:59.997",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569495,1724337060012,-654.98,0.00010999,2,"2024-08-22T14:31:00.012",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569497,1724337060021,-654.98,0.00010999,2,"2024-08-22T14:31:00.021",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569499,1724337060031,-618.42,0.00010999,2,"2024-08-22T14:31:00.031",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569501,1724337060040,-654.98,0.00010999,2,"2024-08-22T14:31:00.040",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569503,1724337060050,-618.42,0.00010999,2,"2024-08-22T14:31:00.050",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569505,1724337060059,-654.98,0.00010999,2,"2024-08-22T14:31:00.059",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569507,1724337060068,-618.42,0.00010999,2,"2024-08-22T14:31:00.068",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569509,1724337060077,-654.98,0.00010999,2,"2024-08-22T14:31:00.077",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569511,1724337060087,-654.98,0.00010999,2,"2024-08-22T14:31:00.087",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569513,1724337060096,-654.98,0.00010999,2,"2024-08-22T14:31:00.096",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569515,1724337060105,-618.42,0.00010999,2,"2024-08-22T14:31:00.105",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569517,1724337060115,-654.98,0.00010999,2,"2024-08-22T14:31:00.115",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569519,1724337060125,-618.42,0.00010999,2,"2024-08-22T14:31:00.125",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569521,1724337060134,-654.98,0.00010999,2,"2024-08-22T14:31:00.134",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569522,1724337060143,-618.42,0.00010999,2,"2024-08-22T14:31:00.143",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569524,1724337060155,-618.42,0.00010999,2,"2024-08-22T14:31:00.155",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569526,1724337060165,-654.98,0.00010999,2,"2024-08-22T14:31:00.165",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569528,1724337060175,-618.54,0.00010999,2,"2024-08-22T14:31:00.175",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569530,1724337060185,-654.98,0.00010999,2,"2024-08-22T14:31:00.185",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569531,1724337060194,-654.98,0.00010999,2,"2024-08-22T14:31:00.194",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569532,1724337060204,-654.98,0.00010999,2,"2024-08-22T14:31:00.204",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569533,1724337060213,-654.98,0.00010999,2,"2024-08-22T14:31:00.213",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569534,1724337060223,-654.98,0.00010999,2,"2024-08-22T14:31:00.223",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569535,1724337060233,-654.98,0.00010999,2,"2024-08-22T14:31:00.233",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569536,1724337060248,-654.98,0.00010999,2,"2024-08-22T14:31:00.248",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569537,1724337060257,-654.98,0.00010999,2,"2024-08-22T14:31:00.257",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569538,1724337060267,-654.98,0.00010999,2,"2024-08-22T14:31:00.267",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569539,1724337060275,-654.98,0.00010999,2,"2024-08-22T14:31:00.275",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569540,1724337060285,-654.98,0.00010999,2,"2024-08-22T14:31:00.285",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569541,1724337060294,-655.08,0.00010999,2,"2024-08-22T14:31:00.294",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569543,1724337060303,-539.19,0.00010999,2,"2024-08-22T14:31:00.303",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569544,1724337060312,-539.19,0.00010999,2,"2024-08-22T14:31:00.312",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569546,1724337060321,-539.19,0.00010999,2,"2024-08-22T14:31:00.321",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569548,1724337060330,-539.19,0.00010999,2,"2024-08-22T14:31:00.330",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569549,1724337060339,-539.19,0.00010999,2,"2024-08-22T14:31:00.339",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569551,1724337060348,-539.19,0.00010999,2,"2024-08-22T14:31:00.348",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569553,1724337060357,-539.19,0.00010999,2,"2024-08-22T14:31:00.357",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569555,1724337060366,-539.19,0.00010999,2,"2024-08-22T14:31:00.366",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569557,1724337060376,-539.19,0.00010999,2,"2024-08-22T14:31:00.376",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569559,1724337060385,-539.19,0.00010999,2,"2024-08-22T14:31:00.385",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569561,1724337060395,-539.19,0.00010999,2,"2024-08-22T14:31:00.395",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569563,1724337060404,-539.19,0.00010999,2,"2024-08-22T14:31:00.404",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569565,1724337060413,-852.44,0.00010999,2,"2024-08-22T14:31:00.413",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569567,1724337060422,-852.44,0.00010999,2,"2024-08-22T14:31:00.422",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569569,1724337060431,-852.44,0.00010999,2,"2024-08-22T14:31:00.431",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569571,1724337060440,-539.19,0.00010999,2,"2024-08-22T14:31:00.440",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569573,1724337060450,-852.44,0.00010999,2,"2024-08-22T14:31:00.450",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569575,1724337060459,-539.19,0.00010999,2,"2024-08-22T14:31:00.459",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569577,1724337060468,-852.44,0.00010999,2,"2024-08-22T14:31:00.468",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569579,1724337060477,-539.19,0.00010999,2,"2024-08-22T14:31:00.477",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569581,1724337060487,-852.44,0.00010999,2,"2024-08-22T14:31:00.487",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569583,1724337060497,-539.19,0.00010999,2,"2024-08-22T14:31:00.497",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569585,1724337060506,-733.55,0.00010999,2,"2024-08-22T14:31:00.506",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569587,1724337060515,-852.44,0.00010999,2,"2024-08-22T14:31:00.515",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569589,1724337060524,-539.19,0.00010999,2,"2024-08-22T14:31:00.524",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569591,1724337060533,-852.44,0.00010999,2,"2024-08-22T14:31:00.533",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569593,1724337060542,-539.19,0.00010999,2,"2024-08-22T14:31:00.542",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569595,1724337060551,-733.55,0.00010999,2,"2024-08-22T14:31:00.551",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569597,1724337060560,-852.44,0.00010999,2,"2024-08-22T14:31:00.560",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569599,1724337060568,-733.55,0.00010999,2,"2024-08-22T14:31:00.568",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569601,1724337060577,-852.44,0.00010999,2,"2024-08-22T14:31:00.577",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569603,1724337060586,-539.19,0.00010999,2,"2024-08-22T14:31:00.586",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569605,1724337060594,-733.55,0.00010999,2,"2024-08-22T14:31:00.594",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569607,1724337060603,-852.44,0.00010999,2,"2024-08-22T14:31:00.603",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569609,1724337060612,-733.55,0.00010999,2,"2024-08-22T14:31:00.612",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569611,1724337060622,-539.19,0.00010999,2,"2024-08-22T14:31:00.622",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569612,1724337060631,-852.44,0.00010999,2,"2024-08-22T14:31:00.631",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569614,1724337060640,-539.19,0.00010999,2,"2024-08-22T14:31:00.640",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569616,1724337060649,-852.44,0.00010999,2,"2024-08-22T14:31:00.649",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569618,1724337060658,-733.55,0.00010999,2,"2024-08-22T14:31:00.658",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569620,1724337060667,-539.19,0.00010999,2,"2024-08-22T14:31:00.667",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569622,1724337060676,-852.44,0.00010999,2,"2024-08-22T14:31:00.676",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569624,1724337060685,-733.55,0.00010999,2,"2024-08-22T14:31:00.685",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569626,1724337060694,-539.19,0.00010999,2,"2024-08-22T14:31:00.694",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569628,1724337060705,-852.44,0.00010999,2,"2024-08-22T14:31:00.705",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569630,1724337060716,-733.55,0.00010999,2,"2024-08-22T14:31:00.716",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569633,1724337060727,-539.37,0.00010999,2,"2024-08-22T14:31:00.727",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569635,1724337060736,-852.44,0.00010999,2,"2024-08-22T14:31:00.736",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569637,1724337060748,-733.55,0.00010999,2,"2024-08-22T14:31:00.748",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569638,1724337060757,-852.44,0.00010999,2,"2024-08-22T14:31:00.757",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569640,1724337060766,-733.55,0.00010999,2,"2024-08-22T14:31:00.766",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569642,1724337060775,-852.44,0.00010999,2,"2024-08-22T14:31:00.775",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569644,1724337060785,-733.55,0.00010999,2,"2024-08-22T14:31:00.785",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569646,1724337060794,-852.44,0.00010999,2,"2024-08-22T14:31:00.794",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569648,1724337060803,-733.55,0.00010999,2,"2024-08-22T14:31:00.803",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569650,1724337060814,-852.44,0.00010999,2,"2024-08-22T14:31:00.814",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569653,1724337060825,-852.44,0.00010999,2,"2024-08-22T14:31:00.825",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569654,1724337060834,-733.55,0.00010999,2,"2024-08-22T14:31:00.834",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569657,1724337060844,-852.44,0.00010999,2,"2024-08-22T14:31:00.844",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569659,1724337060854,-531.91,0.00010999,2,"2024-08-22T14:31:00.854",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569660,1724337060863,-852.44,0.00010999,2,"2024-08-22T14:31:00.863",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569662,1724337060872,-531.91,0.00010999,2,"2024-08-22T14:31:00.872",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569664,1724337060882,-852.56,0.00010999,2,"2024-08-22T14:31:00.882",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569666,1724337060891,-531.91,0.00010999,2,"2024-08-22T14:31:00.891",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569668,1724337060900,-531.91,0.00010999,2,"2024-08-22T14:31:00.900",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569670,1724337060909,-733.55,0.00010999,2,"2024-08-22T14:31:00.909",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569672,1724337060918,-531.91,0.00010999,2,"2024-08-22T14:31:00.918",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569674,1724337060928,-733.55,0.00010999,2,"2024-08-22T14:31:00.928",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569676,1724337060938,-531.91,0.00010999,2,"2024-08-22T14:31:00.938",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569678,1724337060948,-733.55,0.00010999,2,"2024-08-22T14:31:00.948",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569680,1724337060958,-531.91,0.00010999,2,"2024-08-22T14:31:00.958",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569682,1724337060966,-733.55,0.00010999,2,"2024-08-22T14:31:00.966",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569684,1724337060975,-531.91,0.00010999,2,"2024-08-22T14:31:00.975",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569686,1724337060986,-733.55,0.00010999,2,"2024-08-22T14:31:00.986",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569697,1724337061085,-531.91,0.00010999,2,"2024-08-22T14:31:01.085",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569699,1724337061095,-733.55,0.00010999,2,"2024-08-22T14:31:01.095",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569701,1724337061103,-733.55,0.00010999,2,"2024-08-22T14:31:01.103",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569703,1724337061112,-531.91,0.00010999,2,"2024-08-22T14:31:01.112",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569705,1724337061121,-733.55,0.00010999,2,"2024-08-22T14:31:01.121",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569707,1724337061130,-531.91,0.00010999,2,"2024-08-22T14:31:01.130",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569709,1724337061139,-733.76,0.00010999,2,"2024-08-22T14:31:01.139",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569711,1724337061148,-531.91,0.00010999,2,"2024-08-22T14:31:01.148",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569713,1724337061161,-531.91,0.00010999,2,"2024-08-22T14:31:01.161",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569715,1724337061170,-531.91,0.00010999,2,"2024-08-22T14:31:01.170",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569717,1724337061179,-531.91,0.00010999,2,"2024-08-22T14:31:01.179",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569719,1724337061188,-531.91,0.00010999,2,"2024-08-22T14:31:01.188",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569721,1724337061198,-531.91,0.00010999,2,"2024-08-22T14:31:01.198",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569723,1724337061206,-531.91,0.00010999,2,"2024-08-22T14:31:01.206",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569725,1724337061215,-531.91,0.00010999,2,"2024-08-22T14:31:01.215",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569727,1724337061224,-531.91,0.00010999,2,"2024-08-22T14:31:01.224",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569729,1724337061235,-531.91,0.00010999,2,"2024-08-22T14:31:01.235",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569731,1724337061248,-735.82,0.00010999,2,"2024-08-22T14:31:01.248",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569733,1724337061258,-531.91,0.00010999,2,"2024-08-22T14:31:01.258",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569735,1724337061267,-735.82,0.00010999,2,"2024-08-22T14:31:01.267",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569737,1724337061276,-531.91,0.00010999,2,"2024-08-22T14:31:01.276",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569739,1724337061285,-735.82,0.00010999,2,"2024-08-22T14:31:01.285",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569740,1724337061295,-531.99,0.00010999,2,"2024-08-22T14:31:01.295",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569742,1724337061304,-735.82,0.00010999,2,"2024-08-22T14:31:01.304",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569744,1724337061314,-735.82,0.00010999,2,"2024-08-22T14:31:01.314",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569746,1724337061324,-735.82,0.00010999,2,"2024-08-22T14:31:01.324",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569749,1724337061334,-735.82,0.00010999,2,"2024-08-22T14:31:01.334",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569750,1724337061343,-735.82,0.00010999,2,"2024-08-22T14:31:01.343",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569752,1724337061353,-735.82,0.00010999,2,"2024-08-22T14:31:01.353",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569754,1724337061363,-909.37,0.00010999,2,"2024-08-22T14:31:01.363",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569756,1724337061373,-735.82,0.00010999,2,"2024-08-22T14:31:01.373",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569758,1724337061382,-909.37,0.00010999,2,"2024-08-22T14:31:01.382",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569761,1724337061392,-735.82,0.00010999,2,"2024-08-22T14:31:01.392",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569762,1724337061402,-909.37,0.00010999,2,"2024-08-22T14:31:01.402",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569764,1724337061411,-909.37,0.00010999,2,"2024-08-22T14:31:01.411",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569766,1724337061421,-735.82,0.00010999,2,"2024-08-22T14:31:01.421",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569768,1724337061430,-909.37,0.00010999,2,"2024-08-22T14:31:01.430",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569770,1724337061439,-735.82,0.00010999,2,"2024-08-22T14:31:01.439",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569772,1724337061448,-909.37,0.00010999,2,"2024-08-22T14:31:01.448",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569774,1724337061457,-735.82,0.00010999,2,"2024-08-22T14:31:01.457",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569776,1724337061467,-909.37,0.00010999,2,"2024-08-22T14:31:01.467",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569778,1724337061477,-735.82,0.00010999,2,"2024-08-22T14:31:01.477",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569780,1724337061486,-909.37,0.00010999,2,"2024-08-22T14:31:01.486",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569782,1724337061497,-735.82,0.00010999,2,"2024-08-22T14:31:01.497",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569784,1724337061506,-735.82,0.00010999,2,"2024-08-22T14:31:01.506",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569786,1724337061516,-909.37,0.00010999,2,"2024-08-22T14:31:01.516",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569788,1724337061526,-735.82,0.00010999,2,"2024-08-22T14:31:01.526",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569790,1724337061537,-909.37,0.00010999,2,"2024-08-22T14:31:01.537",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569792,1724337061546,-735.82,0.00010999,2,"2024-08-22T14:31:01.546",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569794,1724337061556,-909.37,0.00010999,2,"2024-08-22T14:31:01.556",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569796,1724337061566,-735.82,0.00010999,2,"2024-08-22T14:31:01.566",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569798,1724337061575,-909.37,0.00010999,2,"2024-08-22T14:31:01.575",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569800,1724337061584,-735.82,0.00010999,2,"2024-08-22T14:31:01.584",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569801,1724337061594,-909.37,0.00010999,2,"2024-08-22T14:31:01.594",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569803,1724337061604,-736.03,0.00010999,2,"2024-08-22T14:31:01.604",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569805,1724337061613,-909.37,0.00010999,2,"2024-08-22T14:31:01.613",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569807,1724337061623,-702.64,0.00010999,2,"2024-08-22T14:31:01.623",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569809,1724337061632,-909.37,0.00010999,2,"2024-08-22T14:31:01.632",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569811,1724337061641,-909.37,0.00010999,2,"2024-08-22T14:31:01.641",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569812,1724337061650,-702.64,0.00010999,2,"2024-08-22T14:31:01.650",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569814,1724337061660,-702.64,0.00010999,2,"2024-08-22T14:31:01.660",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569816,1724337061670,-909.37,0.00010999,2,"2024-08-22T14:31:01.670",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569818,1724337061679,-702.64,0.00010999,2,"2024-08-22T14:31:01.679",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569820,1724337061688,-1062.04,0.00010999,2,"2024-08-22T14:31:01.688",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569822,1724337061698,-909.37,0.00010999,2,"2024-08-22T14:31:01.698",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569824,1724337061708,-702.64,0.00010999,2,"2024-08-22T14:31:01.708",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569826,1724337061717,-1062.04,0.00010999,2,"2024-08-22T14:31:01.717",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569828,1724337061727,-909.37,0.00010999,2,"2024-08-22T14:31:01.727",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569830,1724337061736,-702.64,0.00010999,2,"2024-08-22T14:31:01.736",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569832,1724337061746,-1062.04,0.00010999,2,"2024-08-22T14:31:01.746",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569834,1724337061755,-702.64,0.00010999,2,"2024-08-22T14:31:01.755",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569836,1724337061764,-909.37,0.00010999,2,"2024-08-22T14:31:01.764",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569838,1724337061773,-1062.04,0.00010999,2,"2024-08-22T14:31:01.773",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569840,1724337061782,-702.64,0.00010999,2,"2024-08-22T14:31:01.782",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569842,1724337061792,-909.37,0.00010999,2,"2024-08-22T14:31:01.792",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569844,1724337061800,-1062.04,0.00010999,2,"2024-08-22T14:31:01.800",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569845,1724337061809,-702.64,0.00010999,2,"2024-08-22T14:31:01.809",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569847,1724337061818,-909.37,0.00010999,2,"2024-08-22T14:31:01.818",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569849,1724337061828,-702.64,0.00010999,2,"2024-08-22T14:31:01.828",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569851,1724337061838,-1062.04,0.00010999,2,"2024-08-22T14:31:01.838",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569853,1724337061848,-909.37,0.00010999,2,"2024-08-22T14:31:01.848",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569855,1724337061858,-874.96,0.00010999,2,"2024-08-22T14:31:01.858",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569858,1724337061867,-909.4,0.00010999,2,"2024-08-22T14:31:01.867",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569860,1724337061877,-1062.04,0.00010999,2,"2024-08-22T14:31:01.877",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569862,1724337061887,-702.64,0.00010999,2,"2024-08-22T14:31:01.887",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569863,1724337061896,-874.96,0.00010999,2,"2024-08-22T14:31:01.896",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569866,1724337061905,-1062.04,0.00010999,2,"2024-08-22T14:31:01.905",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569868,1724337061915,-874.96,0.00010999,2,"2024-08-22T14:31:01.915",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569870,1724337061925,-1062.04,0.00010999,2,"2024-08-22T14:31:01.925",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569872,1724337061936,-702.64,0.00010999,2,"2024-08-22T14:31:01.936",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569874,1724337061946,-874.96,0.00010999,2,"2024-08-22T14:31:01.946",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569876,1724337061956,-1062.04,0.00010999,2,"2024-08-22T14:31:01.956",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569878,1724337061965,-702.64,0.00010999,2,"2024-08-22T14:31:01.965",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569880,1724337061975,-874.96,0.00010999,2,"2024-08-22T14:31:01.975",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569882,1724337061986,-1062.04,0.00010999,2,"2024-08-22T14:31:01.986",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569884,1724337061996,-702.64,0.00010999,2,"2024-08-22T14:31:01.996",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569886,1724337062006,-1062.04,0.00010999,2,"2024-08-22T14:31:02.006",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569887,1724337062015,-874.96,0.00010999,2,"2024-08-22T14:31:02.015",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569889,1724337062025,-702.64,0.00010999,2,"2024-08-22T14:31:02.025",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569891,1724337062034,-1062.04,0.00010999,2,"2024-08-22T14:31:02.034",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569893,1724337062043,-874.96,0.00010999,2,"2024-08-22T14:31:02.043",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569895,1724337062053,-702.64,0.00010999,2,"2024-08-22T14:31:02.053",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569897,1724337062062,-531.66,0.00010999,2,"2024-08-22T14:31:02.062",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569899,1724337062071,-1062.04,0.00010999,2,"2024-08-22T14:31:02.071",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569901,1724337062080,-874.96,0.00010999,2,"2024-08-22T14:31:02.080",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569903,1724337062089,-702.64,0.00010999,2,"2024-08-22T14:31:02.089",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569905,1724337062098,-531.66,0.00010999,2,"2024-08-22T14:31:02.098",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569907,1724337062107,-1062.04,0.00010999,2,"2024-08-22T14:31:02.107",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569909,1724337062116,-874.96,0.00010999,2,"2024-08-22T14:31:02.116",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569911,1724337062126,-702.64,0.00010999,2,"2024-08-22T14:31:02.126",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569913,1724337062135,-531.66,0.00010999,2,"2024-08-22T14:31:02.135",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569915,1724337062145,-1062.04,0.00010999,2,"2024-08-22T14:31:02.145",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569917,1724337062157,-874.96,0.00010999,2,"2024-08-22T14:31:02.157",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569918,1724337062166,-531.66,0.00010999,2,"2024-08-22T14:31:02.166",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569919,1724337062176,-702.64,0.00010999,2,"2024-08-22T14:31:02.176",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569920,1724337062186,-1062.04,0.00010999,2,"2024-08-22T14:31:02.186",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569921,1724337062195,-547.64,0.00010999,2,"2024-08-22T14:31:02.195",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569922,1724337062203,-874.96,0.00010999,2,"2024-08-22T14:31:02.203",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569923,1724337062213,-531.66,0.00010999,2,"2024-08-22T14:31:02.213",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569924,1724337062222,-702.64,0.00010999,2,"2024-08-22T14:31:02.222",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569925,1724337062232,-547.64,0.00010999,2,"2024-08-22T14:31:02.232",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569926,1724337062244,-1062.04,0.00010999,2,"2024-08-22T14:31:02.244",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569927,1724337062259,-874.96,0.00010999,2,"2024-08-22T14:31:02.259",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569928,1724337062269,-531.66,0.00010999,2,"2024-08-22T14:31:02.269",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569929,1724337062279,-702.64,0.00010999,2,"2024-08-22T14:31:02.279",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569931,1724337062288,-531.66,0.00010999,2,"2024-08-22T14:31:02.288",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569933,1724337062301,-547.64,0.00010999,2,"2024-08-22T14:31:02.301",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569935,1724337062310,-702.64,0.00010999,2,"2024-08-22T14:31:02.310",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569937,1724337062320,-874.96,0.00010999,2,"2024-08-22T14:31:02.320",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569939,1724337062330,-1062.04,0.00010999,2,"2024-08-22T14:31:02.330",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569941,1724337062340,-547.64,0.00010999,2,"2024-08-22T14:31:02.340",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569943,1724337062350,-702.64,0.00010999,2,"2024-08-22T14:31:02.350",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569945,1724337062360,-874.96,0.00010999,2,"2024-08-22T14:31:02.360",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569947,1724337062369,-1062.07,0.00010999,2,"2024-08-22T14:31:02.369",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569949,1724337062379,-547.64,0.00010999,2,"2024-08-22T14:31:02.379",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569951,1724337062389,-702.79,0.00010999,2,"2024-08-22T14:31:02.389",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569953,1724337062399,-531.66,0.00010999,2,"2024-08-22T14:31:02.399",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569955,1724337062408,-874.96,0.00010999,2,"2024-08-22T14:31:02.408",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569957,1724337062418,-547.64,0.00010999,2,"2024-08-22T14:31:02.418",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569959,1724337062428,-531.66,0.00010999,2,"2024-08-22T14:31:02.428",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569961,1724337062438,-874.96,0.00010999,2,"2024-08-22T14:31:02.438",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569963,1724337062448,-547.64,0.00010999,2,"2024-08-22T14:31:02.448",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569965,1724337062457,-874.96,0.00010999,2,"2024-08-22T14:31:02.457",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569967,1724337062466,-531.66,0.00010999,2,"2024-08-22T14:31:02.466",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569969,1724337062476,-547.64,0.00010999,2,"2024-08-22T14:31:02.476",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569971,1724337062485,-531.66,0.00010999,2,"2024-08-22T14:31:02.485",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569973,1724337062498,-874.96,0.00010999,2,"2024-08-22T14:31:02.498",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569975,1724337062507,-547.64,0.00010999,2,"2024-08-22T14:31:02.507",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569977,1724337062517,-531.66,0.00010999,2,"2024-08-22T14:31:02.517",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569979,1724337062526,-874.96,0.00010999,2,"2024-08-22T14:31:02.526",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569981,1724337062536,-547.64,0.00010999,2,"2024-08-22T14:31:02.536",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569983,1724337062545,-874.96,0.00010999,2,"2024-08-22T14:31:02.545",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569985,1724337062555,-531.66,0.00010999,2,"2024-08-22T14:31:02.555",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569987,1724337062565,-547.64,0.00010999,2,"2024-08-22T14:31:02.565",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569989,1724337062574,-874.96,0.00010999,2,"2024-08-22T14:31:02.574",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569991,1724337062584,-531.66,0.00010999,2,"2024-08-22T14:31:02.584",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335569993,1724337062594,-1190.6,0.00010999,2,"2024-08-22T14:31:02.594",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570004,1724337062692,-547.64,0.00010999,2,"2024-08-22T14:31:02.692",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570005,1724337062702,-874.96,0.00010999,2,"2024-08-22T14:31:02.702",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570007,1724337062712,-531.66,0.00010999,2,"2024-08-22T14:31:02.712",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570009,1724337062721,-1190.6,0.00010999,2,"2024-08-22T14:31:02.721",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570011,1724337062731,-547.64,0.00010999,2,"2024-08-22T14:31:02.731",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570013,1724337062742,-874.96,0.00010999,2,"2024-08-22T14:31:02.742",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570015,1724337062752,-531.66,0.00010999,2,"2024-08-22T14:31:02.752",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570017,1724337062761,-1190.6,0.00010999,2,"2024-08-22T14:31:02.761",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570019,1724337062771,-547.64,0.00010999,2,"2024-08-22T14:31:02.771",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570021,1724337062780,-875.11,0.00010999,2,"2024-08-22T14:31:02.780",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570023,1724337062790,-531.66,0.00010999,2,"2024-08-22T14:31:02.790",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570025,1724337062800,-1190.6,0.00010999,2,"2024-08-22T14:31:02.800",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570027,1724337062809,-547.64,0.00010999,2,"2024-08-22T14:31:02.809",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570029,1724337062818,-1190.6,0.00010999,2,"2024-08-22T14:31:02.818",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570031,1724337062827,-531.66,0.00010999,2,"2024-08-22T14:31:02.827",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570033,1724337062838,-547.64,0.00010999,2,"2024-08-22T14:31:02.838",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570035,1724337062848,-1190.6,0.00010999,2,"2024-08-22T14:31:02.848",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570037,1724337062858,-531.66,0.00010999,2,"2024-08-22T14:31:02.858",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570039,1724337062867,-547.64,0.00010999,2,"2024-08-22T14:31:02.867",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570040,1724337062876,-1190.6,0.00010999,2,"2024-08-22T14:31:02.876",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570042,1724337062885,-531.66,0.00010999,2,"2024-08-22T14:31:02.885",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570044,1724337062895,-1190.6,0.00010999,2,"2024-08-22T14:31:02.895",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570046,1724337062904,-547.64,0.00010999,2,"2024-08-22T14:31:02.904",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570048,1724337062914,-531.66,0.00010999,2,"2024-08-22T14:31:02.914",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570050,1724337062924,-547.64,0.00010999,2,"2024-08-22T14:31:02.924",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570052,1724337062935,-1190.6,0.00010999,2,"2024-08-22T14:31:02.935",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570054,1724337062945,-531.66,0.00010999,2,"2024-08-22T14:31:02.945",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570056,1724337062956,-547.64,0.00010999,2,"2024-08-22T14:31:02.956",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570058,1724337062966,-1190.6,0.00010999,2,"2024-08-22T14:31:02.966",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570060,1724337062975,-531.66,0.00010999,2,"2024-08-22T14:31:02.975",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570062,1724337062985,-1190.6,0.00010999,2,"2024-08-22T14:31:02.985",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570064,1724337062995,-531.72,0.00010999,2,"2024-08-22T14:31:02.995",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570066,1724337063005,-1190.6,0.00010999,2,"2024-08-22T14:31:03.005",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570068,1724337063015,-1190.6,0.00010999,2,"2024-08-22T14:31:03.015",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570069,1724337063025,-1190.6,0.00010999,2,"2024-08-22T14:31:03.025",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570072,1724337063035,-1190.6,0.00010999,2,"2024-08-22T14:31:03.035",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570073,1724337063044,-1190.6,0.00010999,2,"2024-08-22T14:31:03.044",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570075,1724337063054,-1190.6,0.00010999,2,"2024-08-22T14:31:03.054",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570077,1724337063063,-1190.6,0.00010999,2,"2024-08-22T14:31:03.063",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570079,1724337063073,-1190.6,0.00010999,2,"2024-08-22T14:31:03.073",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570081,1724337063082,-1190.6,0.00010999,2,"2024-08-22T14:31:03.082",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570083,1724337063092,-1190.6,0.00010999,2,"2024-08-22T14:31:03.092",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570085,1724337063101,-1190.6,0.00010999,2,"2024-08-22T14:31:03.101",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570087,1724337063111,-1190.6,0.00010999,2,"2024-08-22T14:31:03.111",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570089,1724337063121,-1190.6,0.00010999,2,"2024-08-22T14:31:03.121",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570091,1724337063132,-547.64,0.00010999,2,"2024-08-22T14:31:03.132",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570093,1724337063142,-547.67,0.00010999,2,"2024-08-22T14:31:03.142",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570095,1724337063153,-818.86,0.00010999,2,"2024-08-22T14:31:03.153",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570097,1724337063167,-818.86,0.00010999,2,"2024-08-22T14:31:03.167",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570099,1724337063177,-818.86,0.00010999,2,"2024-08-22T14:31:03.177",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570101,1724337063187,-671.34,0.00010999,2,"2024-08-22T14:31:03.187",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570103,1724337063198,-818.86,0.00010999,2,"2024-08-22T14:31:03.198",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570105,1724337063207,-671.34,0.00010999,2,"2024-08-22T14:31:03.207",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570107,1724337063217,-818.86,0.00010999,2,"2024-08-22T14:31:03.217",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570109,1724337063227,-724.56,0.00010999,2,"2024-08-22T14:31:03.227",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570111,1724337063237,-671.34,0.00010999,2,"2024-08-22T14:31:03.237",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570113,1724337063249,-724.56,0.00010999,2,"2024-08-22T14:31:03.249",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570115,1724337063259,-671.34,0.00010999,2,"2024-08-22T14:31:03.259",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570118,1724337063270,-818.86,0.00010999,2,"2024-08-22T14:31:03.270",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570120,1724337063280,-724.56,0.00010999,2,"2024-08-22T14:31:03.280",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570122,1724337063290,-671.34,0.00010999,2,"2024-08-22T14:31:03.290",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570124,1724337063300,-724.56,0.00010999,2,"2024-08-22T14:31:03.300",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570126,1724337063310,-671.34,0.00010999,2,"2024-08-22T14:31:03.310",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570127,1724337063320,-818.86,0.00010999,2,"2024-08-22T14:31:03.320",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570129,1724337063330,-671.34,0.00010999,2,"2024-08-22T14:31:03.330",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570131,1724337063339,-724.56,0.00010999,2,"2024-08-22T14:31:03.339",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570133,1724337063349,-818.86,0.00010999,2,"2024-08-22T14:31:03.349",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570135,1724337063359,-671.34,0.00010999,2,"2024-08-22T14:31:03.359",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570137,1724337063368,-724.56,0.00010999,2,"2024-08-22T14:31:03.368",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570139,1724337063378,-818.86,0.00010999,2,"2024-08-22T14:31:03.378",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570141,1724337063388,-671.34,0.00010999,2,"2024-08-22T14:31:03.388",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570143,1724337063398,-724.56,0.00010999,2,"2024-08-22T14:31:03.398",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570145,1724337063408,-818.86,0.00010999,2,"2024-08-22T14:31:03.408",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570147,1724337063417,-724.56,0.00010999,2,"2024-08-22T14:31:03.417",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570149,1724337063427,-671.34,0.00010999,2,"2024-08-22T14:31:03.427",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570151,1724337063437,-818.86,0.00010999,2,"2024-08-22T14:31:03.437",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570153,1724337063447,-724.56,0.00010999,2,"2024-08-22T14:31:03.447",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570155,1724337063457,-671.34,0.00010999,2,"2024-08-22T14:31:03.457",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570157,1724337063467,-818.86,0.00010999,2,"2024-08-22T14:31:03.467",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570159,1724337063478,-724.56,0.00010999,2,"2024-08-22T14:31:03.478",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570161,1724337063487,-671.34,0.00010999,2,"2024-08-22T14:31:03.487",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570163,1724337063500,-818.86,0.00010999,2,"2024-08-22T14:31:03.500",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570165,1724337063510,-724.56,0.00010999,2,"2024-08-22T14:31:03.510",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570167,1724337063520,-671.34,0.00010999,2,"2024-08-22T14:31:03.520",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570169,1724337063530,-818.86,0.00010999,2,"2024-08-22T14:31:03.530",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570171,1724337063540,-724.56,0.00010999,2,"2024-08-22T14:31:03.540",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570173,1724337063550,-671.34,0.00010999,2,"2024-08-22T14:31:03.550",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570175,1724337063559,-818.86,0.00010999,2,"2024-08-22T14:31:03.559",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570177,1724337063569,-724.56,0.00010999,2,"2024-08-22T14:31:03.569",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570179,1724337063579,-671.34,0.00010999,2,"2024-08-22T14:31:03.579",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570181,1724337063589,-818.86,0.00010999,2,"2024-08-22T14:31:03.589",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570183,1724337063599,-724.56,0.00010999,2,"2024-08-22T14:31:03.599",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570185,1724337063609,-671.34,0.00010999,2,"2024-08-22T14:31:03.609",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570186,1724337063619,-818.86,0.00010999,2,"2024-08-22T14:31:03.619",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570188,1724337063629,-671.34,0.00010999,2,"2024-08-22T14:31:03.629",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570190,1724337063639,-818.86,0.00010999,2,"2024-08-22T14:31:03.639",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570192,1724337063648,-724.56,0.00010999,2,"2024-08-22T14:31:03.648",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570194,1724337063658,-671.34,0.00010999,2,"2024-08-22T14:31:03.658",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570196,1724337063667,-818.86,0.00010999,2,"2024-08-22T14:31:03.667",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570198,1724337063677,-724.56,0.00010999,2,"2024-08-22T14:31:03.677",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570200,1724337063687,-524.52,0.00010999,2,"2024-08-22T14:31:03.687",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570202,1724337063696,-671.34,0.00010999,2,"2024-08-22T14:31:03.696",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570204,1724337063705,-818.86,0.00010999,2,"2024-08-22T14:31:03.705",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570206,1724337063716,-524.52,0.00010999,2,"2024-08-22T14:31:03.716",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570208,1724337063726,-724.56,0.00010999,2,"2024-08-22T14:31:03.726",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570210,1724337063735,-671.34,0.00010999,2,"2024-08-22T14:31:03.735",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570212,1724337063749,-818.86,0.00010999,2,"2024-08-22T14:31:03.749",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570214,1724337063758,-671.34,0.00010999,2,"2024-08-22T14:31:03.758",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570216,1724337063768,-524.52,0.00010999,2,"2024-08-22T14:31:03.768",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570218,1724337063777,-724.56,0.00010999,2,"2024-08-22T14:31:03.777",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570220,1724337063787,-818.89,0.00010999,2,"2024-08-22T14:31:03.787",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570222,1724337063796,-671.49,0.00010999,2,"2024-08-22T14:31:03.796",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570224,1724337063806,-724.56,0.00010999,2,"2024-08-22T14:31:03.806",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570226,1724337063815,-524.52,0.00010999,2,"2024-08-22T14:31:03.815",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570228,1724337063825,-724.56,0.00010999,2,"2024-08-22T14:31:03.825",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570229,1724337063834,-724.56,0.00010999,2,"2024-08-22T14:31:03.834",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570231,1724337063843,-524.52,0.00010999,2,"2024-08-22T14:31:03.843",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570233,1724337063854,-524.52,0.00010999,2,"2024-08-22T14:31:03.854",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570235,1724337063863,-1016.24,0.00010999,2,"2024-08-22T14:31:03.863",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570237,1724337063873,-524.52,0.00010999,2,"2024-08-22T14:31:03.873",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570239,1724337063882,-724.56,0.00010999,2,"2024-08-22T14:31:03.882",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570241,1724337063892,-1016.24,0.00010999,2,"2024-08-22T14:31:03.892",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570243,1724337063901,-524.52,0.00010999,2,"2024-08-22T14:31:03.901",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570245,1724337063910,-724.56,0.00010999,2,"2024-08-22T14:31:03.910",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570247,1724337063921,-1016.24,0.00010999,2,"2024-08-22T14:31:03.921",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570249,1724337063931,-524.52,0.00010999,2,"2024-08-22T14:31:03.931",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570251,1724337063948,-1016.24,0.00010999,2,"2024-08-22T14:31:03.948",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570253,1724337063959,-524.52,0.00010999,2,"2024-08-22T14:31:03.959",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570256,1724337063969,-724.71,0.00010999,2,"2024-08-22T14:31:03.969",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570258,1724337063979,-1016.24,0.00010999,2,"2024-08-22T14:31:03.979",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570259,1724337063988,-1016.24,0.00010999,2,"2024-08-22T14:31:03.988",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570261,1724337063999,-688.08,0.00010999,2,"2024-08-22T14:31:03.999",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570263,1724337064008,-1016.24,0.00010999,2,"2024-08-22T14:31:04.008",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570265,1724337064018,-524.52,0.00010999,2,"2024-08-22T14:31:04.018",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570267,1724337064027,-688.08,0.00010999,2,"2024-08-22T14:31:04.027",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570269,1724337064037,-1016.24,0.00010999,2,"2024-08-22T14:31:04.037",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570271,1724337064046,-688.08,0.00010999,2,"2024-08-22T14:31:04.046",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570272,1724337064057,-688.08,0.00010999,2,"2024-08-22T14:31:04.057",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570273,1724337064066,-1016.24,0.00010999,2,"2024-08-22T14:31:04.066",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570274,1724337064076,-688.08,0.00010999,2,"2024-08-22T14:31:04.076",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570275,1724337064086,-1016.24,0.00010999,2,"2024-08-22T14:31:04.086",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570276,1724337064095,-688.08,0.00010999,2,"2024-08-22T14:31:04.095",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570277,1724337064105,-1016.24,0.00010999,2,"2024-08-22T14:31:04.105",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570278,1724337064115,-688.08,0.00010999,2,"2024-08-22T14:31:04.115",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570285,1724337064213,-1016.24,0.00010999,2,"2024-08-22T14:31:04.213",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570287,1724337064223,-1016.24,0.00010999,2,"2024-08-22T14:31:04.223",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570289,1724337064233,-688.08,0.00010999,2,"2024-08-22T14:31:04.233",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570291,1724337064245,-1016.24,0.00010999,2,"2024-08-22T14:31:04.245",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570293,1724337064255,-688.08,0.00010999,2,"2024-08-22T14:31:04.255",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570295,1724337064265,-1016.24,0.00010999,2,"2024-08-22T14:31:04.265",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570297,1724337064275,-688.08,0.00010999,2,"2024-08-22T14:31:04.275",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570299,1724337064284,-524.52,0.00010999,2,"2024-08-22T14:31:04.284",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570301,1724337064294,-1016.24,0.00010999,2,"2024-08-22T14:31:04.294",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570303,1724337064304,-688.08,0.00010999,2,"2024-08-22T14:31:04.304",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570305,1724337064314,-524.52,0.00010999,2,"2024-08-22T14:31:04.314",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570307,1724337064324,-1016.24,0.00010999,2,"2024-08-22T14:31:04.324",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570309,1724337064334,-688.08,0.00010999,2,"2024-08-22T14:31:04.334",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570311,1724337064343,-1016.24,0.00010999,2,"2024-08-22T14:31:04.343",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570312,1724337064353,-524.52,0.00010999,2,"2024-08-22T14:31:04.353",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570314,1724337064362,-688.08,0.00010999,2,"2024-08-22T14:31:04.362",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570316,1724337064372,-534.73,0.00010999,2,"2024-08-22T14:31:04.372",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570318,1724337064381,-1016.24,0.00010999,2,"2024-08-22T14:31:04.381",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570320,1724337064392,-524.52,0.00010999,2,"2024-08-22T14:31:04.392",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570322,1724337064401,-688.08,0.00010999,2,"2024-08-22T14:31:04.401",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570324,1724337064411,-534.73,0.00010999,2,"2024-08-22T14:31:04.411",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570326,1724337064420,-524.52,0.00010999,2,"2024-08-22T14:31:04.420",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570328,1724337064430,-688.08,0.00010999,2,"2024-08-22T14:31:04.430",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570330,1724337064440,-1016.24,0.00010999,2,"2024-08-22T14:31:04.440",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570332,1724337064449,-524.52,0.00010999,2,"2024-08-22T14:31:04.449",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570334,1724337064459,-688.08,0.00010999,2,"2024-08-22T14:31:04.459",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570336,1724337064469,-1016.24,0.00010999,2,"2024-08-22T14:31:04.469",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570338,1724337064479,-534.73,0.00010999,2,"2024-08-22T14:31:04.479",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570340,1724337064489,-524.52,0.00010999,2,"2024-08-22T14:31:04.489",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570342,1724337064503,-688.08,0.00010999,2,"2024-08-22T14:31:04.503",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570344,1724337064514,-1016.24,0.00010999,2,"2024-08-22T14:31:04.514",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570346,1724337064524,-534.73,0.00010999,2,"2024-08-22T14:31:04.524",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570348,1724337064535,-688.08,0.00010999,2,"2024-08-22T14:31:04.535",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570350,1724337064544,-524.52,0.00010999,2,"2024-08-22T14:31:04.544",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570352,1724337064554,-1016.24,0.00010999,2,"2024-08-22T14:31:04.554",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570354,1724337064564,-688.08,0.00010999,2,"2024-08-22T14:31:04.564",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570356,1724337064574,-534.73,0.00010999,2,"2024-08-22T14:31:04.574",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570358,1724337064584,-1016.3,0.00010999,2,"2024-08-22T14:31:04.584",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570360,1724337064594,-688.08,0.00010999,2,"2024-08-22T14:31:04.594",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570362,1724337064605,-534.73,0.00010999,2,"2024-08-22T14:31:04.605",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570364,1724337064615,-524.7,0.00010999,2,"2024-08-22T14:31:04.615",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570366,1724337064625,-534.73,0.00010999,2,"2024-08-22T14:31:04.625",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570368,1724337064635,-688.08,0.00010999,2,"2024-08-22T14:31:04.635",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570370,1724337064644,-688.23,0.00010999,2,"2024-08-22T14:31:04.644",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570372,1724337064653,-534.73,0.00010999,2,"2024-08-22T14:31:04.653",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570374,1724337064663,-534.73,0.00010999,2,"2024-08-22T14:31:04.663",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570376,1724337064673,-534.73,0.00010999,2,"2024-08-22T14:31:04.673",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570378,1724337064684,-534.73,0.00010999,2,"2024-08-22T14:31:04.684",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570380,1724337064694,-534.73,0.00010999,2,"2024-08-22T14:31:04.694",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570382,1724337064704,-534.73,0.00010999,2,"2024-08-22T14:31:04.704",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570384,1724337064713,-534.73,0.00010999,2,"2024-08-22T14:31:04.713",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570386,1724337064723,-534.73,0.00010999,2,"2024-08-22T14:31:04.723",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570388,1724337064733,-534.73,0.00010999,2,"2024-08-22T14:31:04.733",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570390,1724337064744,-574.75,0.00010999,2,"2024-08-22T14:31:04.744",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570392,1724337064754,-534.73,0.00010999,2,"2024-08-22T14:31:04.754",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570394,1724337064766,-574.75,0.00010999,2,"2024-08-22T14:31:04.766",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570396,1724337064776,-534.73,0.00010999,2,"2024-08-22T14:31:04.776",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570398,1724337064785,-574.75,0.00010999,2,"2024-08-22T14:31:04.785",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570400,1724337064795,-534.73,0.00010999,2,"2024-08-22T14:31:04.795",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570402,1724337064804,-500.0,0.00010999,2,"2024-08-22T14:31:04.804",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570404,1724337064814,-574.75,0.00010999,2,"2024-08-22T14:31:04.814",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570406,1724337064824,-534.73,0.00010999,2,"2024-08-22T14:31:04.824",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570408,1724337064833,-500.0,0.00010999,2,"2024-08-22T14:31:04.833",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570410,1724337064843,-574.75,0.00010999,2,"2024-08-22T14:31:04.843",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570411,1724337064852,-534.73,0.00010999,2,"2024-08-22T14:31:04.852",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570413,1724337064862,-574.75,0.00010999,2,"2024-08-22T14:31:04.862",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570415,1724337064871,-930.4,0.00010999,2,"2024-08-22T14:31:04.871",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570418,1724337064884,-500.0,0.00010999,2,"2024-08-22T14:31:04.884",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570421,1724337064904,-574.75,0.00010999,2,"2024-08-22T14:31:04.904",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570423,1724337064919,-534.73,0.00010999,2,"2024-08-22T14:31:04.919",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570427,1724337064939,-500.0,0.00010999,2,"2024-08-22T14:31:04.939",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570429,1724337064958,-574.75,0.00010999,2,"2024-08-22T14:31:04.958",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570432,1724337064974,-930.4,0.00010999,2,"2024-08-22T14:31:04.974",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570435,1724337064992,-500.0,0.00010999,2,"2024-08-22T14:31:04.992",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570437,1724337065009,-574.75,0.00010999,2,"2024-08-22T14:31:05.009",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570440,1724337065023,-930.4,0.00010999,2,"2024-08-22T14:31:05.023",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570443,1724337065042,-534.73,0.00010999,2,"2024-08-22T14:31:05.042",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570446,1724337065059,-574.75,0.00010999,2,"2024-08-22T14:31:05.059",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570448,1724337065077,-500.0,0.00010999,2,"2024-08-22T14:31:05.077",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570451,1724337065090,-534.83,0.00010999,2,"2024-08-22T14:31:05.090",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570454,1724337065108,-574.75,0.00010999,2,"2024-08-22T14:31:05.108",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570456,1724337065124,-500.0,0.00010999,2,"2024-08-22T14:31:05.124",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570459,1724337065140,-930.4,0.00010999,2,"2024-08-22T14:31:05.140",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570461,1724337065155,-574.75,0.00010999,2,"2024-08-22T14:31:05.155",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570464,1724337065170,-500.0,0.00010999,2,"2024-08-22T14:31:05.170",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570466,1724337065184,-930.4,0.00010999,2,"2024-08-22T14:31:05.184",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570468,1724337065200,-574.75,0.00010999,2,"2024-08-22T14:31:05.200",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570471,1724337065215,-500.0,0.00010999,2,"2024-08-22T14:31:05.215",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570473,1724337065229,-930.4,0.00010999,2,"2024-08-22T14:31:05.229",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570475,1724337065246,-574.75,0.00010999,2,"2024-08-22T14:31:05.246",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570478,1724337065261,-500.0,0.00010999,2,"2024-08-22T14:31:05.261",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570480,1724337065277,-930.4,0.00010999,2,"2024-08-22T14:31:05.277",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570483,1724337065293,-500.0,0.00010999,2,"2024-08-22T14:31:05.293",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570485,1724337065307,-574.75,0.00010999,2,"2024-08-22T14:31:05.307",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570488,1724337065322,-930.4,0.00010999,2,"2024-08-22T14:31:05.322",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570490,1724337065336,-500.0,0.00010999,2,"2024-08-22T14:31:05.336",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570493,1724337065352,-574.75,0.00010999,2,"2024-08-22T14:31:05.352",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570496,1724337065366,-930.4,0.00010999,2,"2024-08-22T14:31:05.366",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570498,1724337065381,-230.18,0.00010999,2,"2024-08-22T14:31:05.381",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570501,1724337065396,-574.75,0.00010999,2,"2024-08-22T14:31:05.396",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570503,1724337065410,-930.4,0.00010999,2,"2024-08-22T14:31:05.410",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570506,1724337065424,-574.75,0.00010999,2,"2024-08-22T14:31:05.424",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570508,1724337065438,-930.4,0.00010999,2,"2024-08-22T14:31:05.438",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570510,1724337065453,-574.75,0.00010999,2,"2024-08-22T14:31:05.453",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570513,1724337065467,-930.4,0.00010999,2,"2024-08-22T14:31:05.467",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570515,1724337065482,-574.93,0.00010999,2,"2024-08-22T14:31:05.482",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570518,1724337065497,-930.4,0.00010999,2,"2024-08-22T14:31:05.497",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570520,1724337065511,-930.4,0.00010999,2,"2024-08-22T14:31:05.511",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570523,1724337065526,-930.4,0.00010999,2,"2024-08-22T14:31:05.526",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570525,1724337065542,-930.4,0.00010999,2,"2024-08-22T14:31:05.542",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570528,1724337065556,-930.4,0.00010999,2,"2024-08-22T14:31:05.556",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570530,1724337065571,-930.4,0.00010999,2,"2024-08-22T14:31:05.571",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570533,1724337065585,-930.4,0.00010999,2,"2024-08-22T14:31:05.585",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570535,1724337065599,-930.4,0.00010999,2,"2024-08-22T14:31:05.599",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570537,1724337065612,-1054.91,0.00010999,2,"2024-08-22T14:31:05.612",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570540,1724337065628,-930.4,0.00010999,2,"2024-08-22T14:31:05.628",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570542,1724337065642,-1054.91,0.00010999,2,"2024-08-22T14:31:05.642",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570545,1724337065657,-930.4,0.00010999,2,"2024-08-22T14:31:05.657",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570548,1724337065672,-1054.91,0.00010999,2,"2024-08-22T14:31:05.672",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570550,1724337065687,-930.4,0.00010999,2,"2024-08-22T14:31:05.687",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570552,1724337065701,-1054.91,0.00010999,2,"2024-08-22T14:31:05.701",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570555,1724337065716,-930.44,0.00010999,2,"2024-08-22T14:31:05.716",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570557,1724337065729,-1054.91,0.00010999,2,"2024-08-22T14:31:05.729",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570560,1724337065743,-1054.91,0.00010999,2,"2024-08-22T14:31:05.743",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570562,1724337065758,-1054.91,0.00010999,2,"2024-08-22T14:31:05.758",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570564,1724337065773,-1054.91,0.00010999,2,"2024-08-22T14:31:05.773",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570565,1724337065788,-1054.91,0.00010999,2,"2024-08-22T14:31:05.788",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570566,1724337065803,-1054.91,0.00010999,2,"2024-08-22T14:31:05.803",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570567,1724337065817,-1054.91,0.00010999,2,"2024-08-22T14:31:05.817",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570568,1724337065832,-1054.91,0.00010999,2,"2024-08-22T14:31:05.832",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570569,1724337065847,-1054.91,0.00010999,2,"2024-08-22T14:31:05.847",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570570,1724337065862,-1054.91,0.00010999,2,"2024-08-22T14:31:05.862",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570571,1724337065872,-1054.91,0.00010999,2,"2024-08-22T14:31:05.872",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570586,1724337066017,-754.39,0.00010999,2,"2024-08-22T14:31:06.017",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570590,1724337066040,-1054.91,0.00010999,2,"2024-08-22T14:31:06.040",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570592,1724337066050,-754.39,0.00010999,2,"2024-08-22T14:31:06.050",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570594,1724337066060,-1054.91,0.00010999,2,"2024-08-22T14:31:06.060",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570596,1724337066070,-754.39,0.00010999,2,"2024-08-22T14:31:06.070",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570598,1724337066080,-1054.91,0.00010999,2,"2024-08-22T14:31:06.080",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570600,1724337066090,-1054.91,0.00010999,2,"2024-08-22T14:31:06.090",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570602,1724337066100,-754.39,0.00010999,2,"2024-08-22T14:31:06.100",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570604,1724337066111,-1054.91,0.00010999,2,"2024-08-22T14:31:06.111",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570606,1724337066120,-754.39,0.00010999,2,"2024-08-22T14:31:06.120",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570608,1724337066130,-1054.91,0.00010999,2,"2024-08-22T14:31:06.130",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570610,1724337066139,-754.39,0.00010999,2,"2024-08-22T14:31:06.139",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570612,1724337066149,-1054.91,0.00010999,2,"2024-08-22T14:31:06.149",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570614,1724337066161,-754.39,0.00010999,2,"2024-08-22T14:31:06.161",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570616,1724337066171,-754.39,0.00010999,2,"2024-08-22T14:31:06.171",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570618,1724337066181,-754.39,0.00010999,2,"2024-08-22T14:31:06.181",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570620,1724337066190,-754.39,0.00010999,2,"2024-08-22T14:31:06.190",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570622,1724337066200,-754.39,0.00010999,2,"2024-08-22T14:31:06.200",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570624,1724337066210,-754.39,0.00010999,2,"2024-08-22T14:31:06.210",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570626,1724337066219,-754.39,0.00010999,2,"2024-08-22T14:31:06.219",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570627,1724337066229,-754.39,0.00010999,2,"2024-08-22T14:31:06.229",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570629,1724337066241,-754.39,0.00010999,2,"2024-08-22T14:31:06.241",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570631,1724337066258,-754.39,0.00010999,2,"2024-08-22T14:31:06.258",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570634,1724337066268,-754.39,0.00010999,2,"2024-08-22T14:31:06.268",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570636,1724337066277,-754.39,0.00010999,2,"2024-08-22T14:31:06.277",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570638,1724337066287,-754.39,0.00010999,2,"2024-08-22T14:31:06.287",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570640,1724337066296,-754.61,0.00010999,2,"2024-08-22T14:31:06.296",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570642,1724337066305,-967.88,0.00010999,2,"2024-08-22T14:31:06.305",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570644,1724337066314,-967.88,0.00010999,2,"2024-08-22T14:31:06.314",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570646,1724337066324,-967.88,0.00010999,2,"2024-08-22T14:31:06.324",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570648,1724337066333,-607.59,0.00010999,2,"2024-08-22T14:31:06.333",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570649,1724337066343,-756.22,0.00010999,2,"2024-08-22T14:31:06.343",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570651,1724337066352,-967.88,0.00010999,2,"2024-08-22T14:31:06.352",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570653,1724337066362,-607.59,0.00010999,2,"2024-08-22T14:31:06.362",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570655,1724337066371,-756.22,0.00010999,2,"2024-08-22T14:31:06.371",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570657,1724337066381,-607.59,0.00010999,2,"2024-08-22T14:31:06.381",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570660,1724337066391,-967.88,0.00010999,2,"2024-08-22T14:31:06.391",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570662,1724337066401,-756.22,0.00010999,2,"2024-08-22T14:31:06.401",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570664,1724337066410,-607.59,0.00010999,2,"2024-08-22T14:31:06.410",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570665,1724337066419,-967.88,0.00010999,2,"2024-08-22T14:31:06.419",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570667,1724337066429,-756.22,0.00010999,2,"2024-08-22T14:31:06.429",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570669,1724337066438,-967.88,0.00010999,2,"2024-08-22T14:31:06.438",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570671,1724337066447,-607.59,0.00010999,2,"2024-08-22T14:31:06.447",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570673,1724337066456,-967.88,0.00010999,2,"2024-08-22T14:31:06.456",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570675,1724337066466,-756.22,0.00010999,2,"2024-08-22T14:31:06.466",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570677,1724337066475,-533.99,0.00010999,2,"2024-08-22T14:31:06.475",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570679,1724337066485,-967.88,0.00010999,2,"2024-08-22T14:31:06.485",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570681,1724337066497,-756.22,0.00010999,2,"2024-08-22T14:31:06.497",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570683,1724337066507,-533.99,0.00010999,2,"2024-08-22T14:31:06.507",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570685,1724337066516,-607.59,0.00010999,2,"2024-08-22T14:31:06.516",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570687,1724337066526,-967.88,0.00010999,2,"2024-08-22T14:31:06.526",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570689,1724337066536,-756.22,0.00010999,2,"2024-08-22T14:31:06.536",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570691,1724337066546,-533.99,0.00010999,2,"2024-08-22T14:31:06.546",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570693,1724337066555,-756.22,0.00010999,2,"2024-08-22T14:31:06.555",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570695,1724337066565,-967.88,0.00010999,2,"2024-08-22T14:31:06.565",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570697,1724337066574,-607.59,0.00010999,2,"2024-08-22T14:31:06.574",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570699,1724337066584,-533.99,0.00010999,2,"2024-08-22T14:31:06.584",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570701,1724337066595,-756.22,0.00010999,2,"2024-08-22T14:31:06.595",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570703,1724337066605,-967.88,0.00010999,2,"2024-08-22T14:31:06.605",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570705,1724337066615,-607.59,0.00010999,2,"2024-08-22T14:31:06.615",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570706,1724337066624,-756.22,0.00010999,2,"2024-08-22T14:31:06.624",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570708,1724337066634,-607.59,0.00010999,2,"2024-08-22T14:31:06.634",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570710,1724337066643,-533.99,0.00010999,2,"2024-08-22T14:31:06.643",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570711,1724337066652,-756.22,0.00010999,2,"2024-08-22T14:31:06.652",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570712,1724337066661,-500.0,0.00010999,2,"2024-08-22T14:31:06.661",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570714,1724337066671,-607.59,0.00010999,2,"2024-08-22T14:31:06.671",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570715,1724337066680,-533.99,0.00010999,2,"2024-08-22T14:31:06.680",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570717,1724337066691,-967.88,0.00010999,2,"2024-08-22T14:31:06.691",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570718,1724337066700,-756.22,0.00010999,2,"2024-08-22T14:31:06.700",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570720,1724337066710,-500.0,0.00010999,2,"2024-08-22T14:31:06.710",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570721,1724337066719,-607.59,0.00010999,2,"2024-08-22T14:31:06.719",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570723,1724337066729,-533.99,0.00010999,2,"2024-08-22T14:31:06.729",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570724,1724337066738,-967.88,0.00010999,2,"2024-08-22T14:31:06.738",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570726,1724337066749,-756.22,0.00010999,2,"2024-08-22T14:31:06.749",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570728,1724337066759,-500.0,0.00010999,2,"2024-08-22T14:31:06.759",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570729,1724337066769,-607.59,0.00010999,2,"2024-08-22T14:31:06.769",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570731,1724337066778,-533.99,0.00010999,2,"2024-08-22T14:31:06.778",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570732,1724337066788,-756.22,0.00010999,2,"2024-08-22T14:31:06.788",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570733,1724337066797,-500.0,0.00010999,2,"2024-08-22T14:31:06.797",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570735,1724337066807,-607.59,0.00010999,2,"2024-08-22T14:31:06.807",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570737,1724337066816,-967.88,0.00010999,2,"2024-08-22T14:31:06.816",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570738,1724337066825,-533.99,0.00010999,2,"2024-08-22T14:31:06.825",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570740,1724337066834,-756.22,0.00010999,2,"2024-08-22T14:31:06.834",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570741,1724337066844,-607.59,0.00010999,2,"2024-08-22T14:31:06.844",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570743,1724337066853,-967.88,0.00010999,2,"2024-08-22T14:31:06.853",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570744,1724337066862,-500.0,0.00010999,2,"2024-08-22T14:31:06.862",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570746,1724337066871,-533.99,0.00010999,2,"2024-08-22T14:31:06.871",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570748,1724337066881,-607.59,0.00010999,2,"2024-08-22T14:31:06.881",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570749,1724337066892,-500.0,0.00010999,2,"2024-08-22T14:31:06.892",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570751,1724337066901,-967.88,0.00010999,2,"2024-08-22T14:31:06.901",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570752,1724337066911,-533.99,0.00010999,2,"2024-08-22T14:31:06.911",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570754,1724337066921,-756.22,0.00010999,2,"2024-08-22T14:31:06.921",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570756,1724337066931,-607.59,0.00010999,2,"2024-08-22T14:31:06.931",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570757,1724337066941,-500.0,0.00010999,2,"2024-08-22T14:31:06.941",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570759,1724337066951,-967.88,0.00010999,2,"2024-08-22T14:31:06.951",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570761,1724337066961,-533.99,0.00010999,2,"2024-08-22T14:31:06.961",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570762,1724337066971,-756.22,0.00010999,2,"2024-08-22T14:31:06.971",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570764,1724337066981,-607.59,0.00010999,2,"2024-08-22T14:31:06.981",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570765,1724337066990,-967.88,0.00010999,2,"2024-08-22T14:31:06.990",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570767,1724337067001,-500.0,0.00010999,2,"2024-08-22T14:31:07.001",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570769,1724337067011,-533.99,0.00010999,2,"2024-08-22T14:31:07.011",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570770,1724337067020,-756.22,0.00010999,2,"2024-08-22T14:31:07.020",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570772,1724337067030,-607.59,0.00010999,2,"2024-08-22T14:31:07.030",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570773,1724337067039,-967.88,0.00010999,2,"2024-08-22T14:31:07.039",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570775,1724337067048,-500.0,0.00010999,2,"2024-08-22T14:31:07.048",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570776,1724337067057,-533.99,0.00010999,2,"2024-08-22T14:31:07.057",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570778,1724337067067,-756.22,0.00010999,2,"2024-08-22T14:31:07.067",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570780,1724337067076,-967.88,0.00010999,2,"2024-08-22T14:31:07.076",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570781,1724337067086,-500.0,0.00010999,2,"2024-08-22T14:31:07.086",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570783,1724337067097,-533.99,0.00010999,2,"2024-08-22T14:31:07.097",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570785,1724337067106,-756.22,0.00010999,2,"2024-08-22T14:31:07.106",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570786,1724337067116,-968.02,0.00010999,2,"2024-08-22T14:31:07.116",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570788,1724337067126,-607.59,0.00010999,2,"2024-08-22T14:31:07.126",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570789,1724337067134,-500.0,0.00010999,2,"2024-08-22T14:31:07.134",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570791,1724337067144,-756.22,0.00010999,2,"2024-08-22T14:31:07.144",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570793,1724337067154,-607.59,0.00010999,2,"2024-08-22T14:31:07.154",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570794,1724337067167,-500.0,0.00010999,2,"2024-08-22T14:31:07.167",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570796,1724337067177,-756.33,0.00010999,2,"2024-08-22T14:31:07.177",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570797,1724337067186,-607.59,0.00010999,2,"2024-08-22T14:31:07.186",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570799,1724337067196,-500.0,0.00010999,2,"2024-08-22T14:31:07.196",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570801,1724337067207,-533.99,0.00010999,2,"2024-08-22T14:31:07.207",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570802,1724337067216,-500.0,0.00010999,2,"2024-08-22T14:31:07.216",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570804,1724337067226,-500.0,0.00010999,2,"2024-08-22T14:31:07.226",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570805,1724337067237,-533.99,0.00010999,2,"2024-08-22T14:31:07.237",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570807,1724337067247,-607.59,0.00010999,2,"2024-08-22T14:31:07.247",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570808,1724337067258,-533.99,0.00010999,2,"2024-08-22T14:31:07.258",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570810,1724337067267,-500.0,0.00010999,2,"2024-08-22T14:31:07.267",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570812,1724337067277,-607.59,0.00010999,2,"2024-08-22T14:31:07.277",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570813,1724337067286,-533.99,0.00010999,2,"2024-08-22T14:31:07.286",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570815,1724337067296,-500.0,0.00010999,2,"2024-08-22T14:31:07.296",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570817,1724337067305,-607.74,0.00010999,2,"2024-08-22T14:31:07.305",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570818,1724337067315,-533.99,0.00010999,2,"2024-08-22T14:31:07.315",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570820,1724337067325,-500.0,0.00010999,2,"2024-08-22T14:31:07.325",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570821,1724337067335,-533.99,0.00010999,2,"2024-08-22T14:31:07.335",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570823,1724337067345,-500.0,0.00010999,2,"2024-08-22T14:31:07.345",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570825,1724337067355,-533.99,0.00010999,2,"2024-08-22T14:31:07.355",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570826,1724337067364,-500.0,0.00010999,2,"2024-08-22T14:31:07.364",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570828,1724337067374,-533.99,0.00010999,2,"2024-08-22T14:31:07.374",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570830,1724337067384,-433.99,0.00010999,2,"2024-08-22T14:31:07.384",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570831,1724337067393,-534.17,0.00010999,2,"2024-08-22T14:31:07.393",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570833,1724337067403,-500.0,0.00010999,2,"2024-08-22T14:31:07.403",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570834,1724337067412,-731.15,0.00010999,2,"2024-08-22T14:31:07.412",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570836,1724337067422,-500.0,0.00010999,2,"2024-08-22T14:31:07.422",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570838,1724337067431,-731.15,0.00010999,2,"2024-08-22T14:31:07.431",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570839,1724337067440,-500.0,0.00010999,2,"2024-08-22T14:31:07.440",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570841,1724337067450,-731.15,0.00010999,2,"2024-08-22T14:31:07.450",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570842,1724337067459,-279.61,0.00010999,2,"2024-08-22T14:31:07.459",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570844,1724337067468,-731.15,0.00010999,2,"2024-08-22T14:31:07.468",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570846,1724337067478,-731.15,0.00010999,2,"2024-08-22T14:31:07.478",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570847,1724337067487,-731.15,0.00010999,2,"2024-08-22T14:31:07.487",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570849,1724337067498,-731.15,0.00010999,2,"2024-08-22T14:31:07.498",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570850,1724337067507,-500.0,0.00010999,2,"2024-08-22T14:31:07.507",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570852,1724337067517,-731.15,0.00010999,2,"2024-08-22T14:31:07.517",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570853,1724337067527,-500.0,0.00010999,2,"2024-08-22T14:31:07.527",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570855,1724337067536,-731.15,0.00010999,2,"2024-08-22T14:31:07.536",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570857,1724337067546,-731.15,0.00010999,2,"2024-08-22T14:31:07.546",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570858,1724337067556,-500.0,0.00010999,2,"2024-08-22T14:31:07.556",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570860,1724337067565,-731.15,0.00010999,2,"2024-08-22T14:31:07.565",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570862,1724337067575,-597.58,0.00010999,2,"2024-08-22T14:31:07.575",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570863,1724337067584,-500.0,0.00010999,2,"2024-08-22T14:31:07.584",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570865,1724337067593,-731.15,0.00010999,2,"2024-08-22T14:31:07.593",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570866,1724337067603,-597.58,0.00010999,2,"2024-08-22T14:31:07.603",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570868,1724337067612,-500.0,0.00010999,2,"2024-08-22T14:31:07.612",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570870,1724337067621,-731.15,0.00010999,2,"2024-08-22T14:31:07.621",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570871,1724337067631,-597.58,0.00010999,2,"2024-08-22T14:31:07.631",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570873,1724337067640,-500.0,0.00010999,2,"2024-08-22T14:31:07.640",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570874,1724337067649,-731.15,0.00010999,2,"2024-08-22T14:31:07.649",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570876,1724337067658,-597.58,0.00010999,2,"2024-08-22T14:31:07.658",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570878,1724337067667,-500.0,0.00010999,2,"2024-08-22T14:31:07.667",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570879,1724337067676,-597.58,0.00010999,2,"2024-08-22T14:31:07.676",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570881,1724337067686,-500.0,0.00010999,2,"2024-08-22T14:31:07.686",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570882,1724337067696,-597.58,0.00010999,2,"2024-08-22T14:31:07.696",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570884,1724337067706,-500.0,0.00010999,2,"2024-08-22T14:31:07.706",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570886,1724337067715,-731.15,0.00010999,2,"2024-08-22T14:31:07.715",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570887,1724337067723,-597.58,0.00010999,2,"2024-08-22T14:31:07.723",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570889,1724337067733,-500.0,0.00010999,2,"2024-08-22T14:31:07.733",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570890,1724337067743,-731.15,0.00010999,2,"2024-08-22T14:31:07.743",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570892,1724337067753,-597.58,0.00010999,2,"2024-08-22T14:31:07.753",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570894,1724337067762,-500.0,0.00010999,2,"2024-08-22T14:31:07.762",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570895,1724337067772,-731.15,0.00010999,2,"2024-08-22T14:31:07.772",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570897,1724337067781,-597.58,0.00010999,2,"2024-08-22T14:31:07.781",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570899,1724337067791,-500.0,0.00010999,2,"2024-08-22T14:31:07.791",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570900,1724337067801,-731.15,0.00010999,2,"2024-08-22T14:31:07.801",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570902,1724337067811,-500.0,0.00010999,2,"2024-08-22T14:31:07.811",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570903,1724337067820,-597.58,0.00010999,2,"2024-08-22T14:31:07.820",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570904,1724337067830,-731.15,0.00010999,2,"2024-08-22T14:31:07.830",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570905,1724337067840,-500.0,0.00010999,2,"2024-08-22T14:31:07.840",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570906,1724337067849,-731.15,0.00010999,2,"2024-08-22T14:31:07.849",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570907,1724337067858,-597.58,0.00010999,2,"2024-08-22T14:31:07.858",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570908,1724337067868,-500.0,0.00010999,2,"2024-08-22T14:31:07.868",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570909,1724337067878,-597.58,0.00010999,2,"2024-08-22T14:31:07.878",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570910,1724337067888,-731.15,0.00010999,2,"2024-08-22T14:31:07.888",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570911,1724337067897,-500.0,0.00010999,2,"2024-08-22T14:31:07.897",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570912,1724337067907,-597.58,0.00010999,2,"2024-08-22T14:31:07.907",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570913,1724337067916,-731.24,0.00010999,2,"2024-08-22T14:31:07.916",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570914,1724337067926,-500.0,0.00010999,2,"2024-08-22T14:31:07.926",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570915,1724337067935,-597.58,0.00010999,2,"2024-08-22T14:31:07.935",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570916,1724337067945,-500.0,0.00010999,2,"2024-08-22T14:31:07.945",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570917,1724337067954,-500.0,0.00010999,2,"2024-08-22T14:31:07.954",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570918,1724337067963,-597.58,0.00010999,2,"2024-08-22T14:31:07.963",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570920,1724337067973,-500.0,0.00010999,2,"2024-08-22T14:31:07.973",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570922,1724337067982,-500.0,0.00010999,2,"2024-08-22T14:31:07.982",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570932,1724337068084,-357.88,0.00010999,2,"2024-08-22T14:31:08.084",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570934,1724337068099,-500.0,0.00010999,2,"2024-08-22T14:31:08.099",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570936,1724337068109,-597.58,0.00010999,2,"2024-08-22T14:31:08.109",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570938,1724337068118,-500.0,0.00010999,2,"2024-08-22T14:31:08.118",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570940,1724337068127,-597.58,0.00010999,2,"2024-08-22T14:31:08.127",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570942,1724337068136,-500.0,0.00010999,2,"2024-08-22T14:31:08.136",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570944,1724337068145,-500.0,0.00010999,2,"2024-08-22T14:31:08.145",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570946,1724337068154,-500.0,0.00010999,2,"2024-08-22T14:31:08.154",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570947,1724337068167,-500.0,0.00010999,2,"2024-08-22T14:31:08.167",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570949,1724337068176,-500.0,0.00010999,2,"2024-08-22T14:31:08.176",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570951,1724337068185,-500.0,0.00010999,2,"2024-08-22T14:31:08.185",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570953,1724337068193,-500.0,0.00010999,2,"2024-08-22T14:31:08.193",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570955,1724337068203,-500.0,0.00010999,2,"2024-08-22T14:31:08.203",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570957,1724337068213,-500.0,0.00010999,2,"2024-08-22T14:31:08.213",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570959,1724337068221,-500.0,0.00010999,2,"2024-08-22T14:31:08.221",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570961,1724337068231,-500.0,0.00010999,2,"2024-08-22T14:31:08.231",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570963,1724337068242,-500.0,0.00010999,2,"2024-08-22T14:31:08.242",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570965,1724337068252,-500.0,0.00010999,2,"2024-08-22T14:31:08.252",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570967,1724337068262,-597.58,0.00010999,2,"2024-08-22T14:31:08.262",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570969,1724337068271,-500.0,0.00010999,2,"2024-08-22T14:31:08.271",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570971,1724337068280,-597.58,0.00010999,2,"2024-08-22T14:31:08.280",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570973,1724337068289,-208.38,0.00010999,2,"2024-08-22T14:31:08.289",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570975,1724337068298,-597.58,0.00010999,2,"2024-08-22T14:31:08.298",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570977,1724337068307,-597.58,0.00010999,2,"2024-08-22T14:31:08.307",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570979,1724337068316,-597.72,0.00010999,2,"2024-08-22T14:31:08.316",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570981,1724337068326,-500.0,0.00010999,2,"2024-08-22T14:31:08.326",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570983,1724337068335,-500.0,0.00010999,2,"2024-08-22T14:31:08.335",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570985,1724337068344,-500.0,0.00010999,2,"2024-08-22T14:31:08.344",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570987,1724337068354,-500.0,0.00010999,2,"2024-08-22T14:31:08.354",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570989,1724337068363,-500.0,0.00010999,2,"2024-08-22T14:31:08.363",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570991,1724337068371,-500.0,0.00010999,2,"2024-08-22T14:31:08.371",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570993,1724337068381,-500.0,0.00010999,2,"2024-08-22T14:31:08.381",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570995,1724337068390,-500.0,0.00010999,2,"2024-08-22T14:31:08.390",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570997,1724337068399,-500.0,0.00010999,2,"2024-08-22T14:31:08.399",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335570999,1724337068408,-500.0,0.00010999,2,"2024-08-22T14:31:08.408",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571001,1724337068418,-500.0,0.00010999,2,"2024-08-22T14:31:08.418",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571003,1724337068428,-500.0,0.00010999,2,"2024-08-22T14:31:08.428",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571005,1724337068437,-500.0,0.00010999,2,"2024-08-22T14:31:08.437",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571007,1724337068446,-500.0,0.00010999,2,"2024-08-22T14:31:08.446",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571009,1724337068455,-500.0,0.00010999,2,"2024-08-22T14:31:08.455",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571010,1724337068465,-500.0,0.00010999,2,"2024-08-22T14:31:08.465",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571012,1724337068474,-500.0,0.00010999,2,"2024-08-22T14:31:08.474",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571014,1724337068484,-500.0,0.00010999,2,"2024-08-22T14:31:08.484",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571016,1724337068493,-377.48,0.00010999,2,"2024-08-22T14:31:08.493",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571018,1724337068503,-500.0,0.00010999,2,"2024-08-22T14:31:08.503",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571020,1724337068512,-500.0,0.00010999,2,"2024-08-22T14:31:08.512",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571022,1724337068521,-500.0,0.00010999,2,"2024-08-22T14:31:08.521",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571024,1724337068531,-500.0,0.00010999,2,"2024-08-22T14:31:08.531",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571026,1724337068540,-500.0,0.00010999,2,"2024-08-22T14:31:08.540",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571028,1724337068549,-500.0,0.00010999,2,"2024-08-22T14:31:08.549",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571030,1724337068558,-500.0,0.00010999,2,"2024-08-22T14:31:08.558",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571032,1724337068567,-500.0,0.00010999,2,"2024-08-22T14:31:08.567",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571034,1724337068576,-500.0,0.00010999,2,"2024-08-22T14:31:08.576",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571036,1724337068585,-500.0,0.00010999,2,"2024-08-22T14:31:08.585",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571038,1724337068596,-500.0,0.00010999,2,"2024-08-22T14:31:08.596",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571040,1724337068605,-500.0,0.00010999,2,"2024-08-22T14:31:08.605",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571042,1724337068615,-500.0,0.00010999,2,"2024-08-22T14:31:08.615",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571044,1724337068624,-500.0,0.00010999,2,"2024-08-22T14:31:08.624",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571046,1724337068633,-500.0,0.00010999,2,"2024-08-22T14:31:08.633",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571048,1724337068643,-500.0,0.00010999,2,"2024-08-22T14:31:08.643",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571050,1724337068652,-176.08,0.00010999,2,"2024-08-22T14:31:08.652",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571052,1724337068662,-500.0,0.00010999,2,"2024-08-22T14:31:08.662",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571054,1724337068671,-500.0,0.00010999,2,"2024-08-22T14:31:08.671",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571057,1724337068680,-500.0,0.00010999,2,"2024-08-22T14:31:08.680",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571058,1724337068689,-500.0,0.00010999,2,"2024-08-22T14:31:08.689",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571060,1724337068698,-500.0,0.00010999,2,"2024-08-22T14:31:08.698",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571063,1724337068708,-500.0,0.00010999,2,"2024-08-22T14:31:08.708",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571064,1724337068718,-500.0,0.00010999,2,"2024-08-22T14:31:08.718",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571067,1724337068728,-500.0,0.00010999,2,"2024-08-22T14:31:08.728",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571069,1724337068737,-500.0,0.00010999,2,"2024-08-22T14:31:08.737",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571071,1724337068747,-500.0,0.00010999,2,"2024-08-22T14:31:08.747",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571072,1724337068756,-500.0,0.00010999,2,"2024-08-22T14:31:08.756",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571075,1724337068765,-500.0,0.00010999,2,"2024-08-22T14:31:08.765",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571077,1724337068774,-480.71,0.00010999,2,"2024-08-22T14:31:08.774",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571079,1724337068783,-500.0,0.00010999,2,"2024-08-22T14:31:08.783",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571080,1724337068792,-500.0,0.00010999,2,"2024-08-22T14:31:08.792",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571082,1724337068801,-372.65,0.00010999,2,"2024-08-22T14:31:08.801",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571084,1724337068810,-500.0,0.00010999,2,"2024-08-22T14:31:08.810",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571086,1724337068819,-500.0,0.00010999,2,"2024-08-22T14:31:08.819",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571088,1724337068829,-500.0,0.00010999,2,"2024-08-22T14:31:08.829",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571090,1724337068838,-500.0,0.00010999,2,"2024-08-22T14:31:08.838",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571092,1724337068847,-500.0,0.00010999,2,"2024-08-22T14:31:08.847",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571094,1724337068856,-500.0,0.00010999,2,"2024-08-22T14:31:08.856",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571096,1724337068865,-500.0,0.00010999,2,"2024-08-22T14:31:08.865",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571098,1724337068874,-500.0,0.00010999,2,"2024-08-22T14:31:08.874",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571100,1724337068883,-500.0,0.00010999,2,"2024-08-22T14:31:08.883",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571102,1724337068893,-500.0,0.00010999,2,"2024-08-22T14:31:08.893",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571104,1724337068902,-500.0,0.00010999,2,"2024-08-22T14:31:08.902",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571105,1724337068910,-500.0,0.00010999,2,"2024-08-22T14:31:08.910",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571107,1724337068920,-500.0,0.00010999,2,"2024-08-22T14:31:08.920",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571109,1724337068930,-500.0,0.00010999,2,"2024-08-22T14:31:08.930",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571111,1724337068939,-500.0,0.00010999,2,"2024-08-22T14:31:08.939",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571113,1724337068948,-500.0,0.00010999,2,"2024-08-22T14:31:08.948",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571115,1724337068957,-500.0,0.00010999,2,"2024-08-22T14:31:08.957",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571117,1724337068966,-500.0,0.00010999,2,"2024-08-22T14:31:08.966",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571119,1724337068975,-500.0,0.00010999,2,"2024-08-22T14:31:08.975",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571121,1724337068984,-500.0,0.00010999,2,"2024-08-22T14:31:08.984",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571123,1724337068994,-500.0,0.00010999,2,"2024-08-22T14:31:08.994",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571125,1724337069007,-500.0,0.00010999,2,"2024-08-22T14:31:09.007",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571127,1724337069016,-500.0,0.00010999,2,"2024-08-22T14:31:09.016",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571129,1724337069025,-500.0,0.00010999,2,"2024-08-22T14:31:09.025",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571131,1724337069034,-568.2,0.00010999,2,"2024-08-22T14:31:09.034",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571133,1724337069043,-500.0,0.00010999,2,"2024-08-22T14:31:09.043",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571134,1724337069052,-500.0,0.00010999,2,"2024-08-22T14:31:09.052",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571136,1724337069061,-568.2,0.00010999,2,"2024-08-22T14:31:09.061",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571138,1724337069070,-500.0,0.00010999,2,"2024-08-22T14:31:09.070",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571140,1724337069079,-500.0,0.00010999,2,"2024-08-22T14:31:09.079",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571142,1724337069088,-568.2,0.00010999,2,"2024-08-22T14:31:09.088",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571144,1724337069097,-500.0,0.00010999,2,"2024-08-22T14:31:09.097",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571146,1724337069106,-277.79,0.00010999,2,"2024-08-22T14:31:09.106",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571148,1724337069116,-568.2,0.00010999,2,"2024-08-22T14:31:09.116",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571150,1724337069126,-568.2,0.00010999,2,"2024-08-22T14:31:09.126",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571152,1724337069136,-500.0,0.00010999,2,"2024-08-22T14:31:09.136",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571154,1724337069146,-568.2,0.00010999,2,"2024-08-22T14:31:09.146",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571156,1724337069155,-500.0,0.00010999,2,"2024-08-22T14:31:09.155",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571158,1724337069169,-568.2,0.00010999,2,"2024-08-22T14:31:09.169",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571159,1724337069178,-500.0,0.00010999,2,"2024-08-22T14:31:09.178",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571161,1724337069190,-568.2,0.00010999,2,"2024-08-22T14:31:09.190",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571163,1724337069199,-500.0,0.00010999,2,"2024-08-22T14:31:09.199",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571165,1724337069210,-568.2,0.00010999,2,"2024-08-22T14:31:09.210",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571167,1724337069219,-500.0,0.00010999,2,"2024-08-22T14:31:09.219",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571169,1724337069228,-568.2,0.00010999,2,"2024-08-22T14:31:09.228",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571171,1724337069237,-210.26,0.00010999,2,"2024-08-22T14:31:09.237",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571173,1724337069249,-568.2,0.00010999,2,"2024-08-22T14:31:09.249",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571175,1724337069259,-568.2,0.00010999,2,"2024-08-22T14:31:09.259",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571177,1724337069268,-568.2,0.00010999,2,"2024-08-22T14:31:09.268",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571179,1724337069278,-568.2,0.00010999,2,"2024-08-22T14:31:09.278",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571181,1724337069287,-568.2,0.00010999,2,"2024-08-22T14:31:09.287",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571183,1724337069297,-568.2,0.00010999,2,"2024-08-22T14:31:09.297",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571185,1724337069306,-568.2,0.00010999,2,"2024-08-22T14:31:09.306",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571187,1724337069316,-568.2,0.00010999,2,"2024-08-22T14:31:09.316",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571189,1724337069326,-568.2,0.00010999,2,"2024-08-22T14:31:09.326",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571191,1724337069336,-500.0,0.00010999,2,"2024-08-22T14:31:09.336",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571193,1724337069345,-500.0,0.00010999,2,"2024-08-22T14:31:09.345",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571195,1724337069355,-568.2,0.00010999,2,"2024-08-22T14:31:09.355",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571197,1724337069364,-500.0,0.00010999,2,"2024-08-22T14:31:09.364",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571199,1724337069373,-500.0,0.00010999,2,"2024-08-22T14:31:09.373",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571201,1724337069383,-568.2,0.00010999,2,"2024-08-22T14:31:09.383",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571203,1724337069392,-500.0,0.00010999,2,"2024-08-22T14:31:09.392",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571205,1724337069401,-500.0,0.00010999,2,"2024-08-22T14:31:09.401",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571207,1724337069411,-568.2,0.00010999,2,"2024-08-22T14:31:09.411",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571209,1724337069420,-500.0,0.00010999,2,"2024-08-22T14:31:09.420",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571211,1724337069430,-500.0,0.00010999,2,"2024-08-22T14:31:09.430",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571213,1724337069439,-568.2,0.00010999,2,"2024-08-22T14:31:09.439",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571215,1724337069449,-500.0,0.00010999,2,"2024-08-22T14:31:09.449",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571217,1724337069458,-500.0,0.00010999,2,"2024-08-22T14:31:09.458",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571219,1724337069467,-568.35,0.00010999,2,"2024-08-22T14:31:09.467",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571221,1724337069476,-500.0,0.00010999,2,"2024-08-22T14:31:09.476",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571223,1724337069485,-500.0,0.00010999,2,"2024-08-22T14:31:09.485",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571225,1724337069495,-500.0,0.00010999,2,"2024-08-22T14:31:09.495",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571227,1724337069506,-500.0,0.00010999,2,"2024-08-22T14:31:09.506",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571229,1724337069514,-500.0,0.00010999,2,"2024-08-22T14:31:09.514",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571231,1724337069523,-500.0,0.00010999,2,"2024-08-22T14:31:09.523",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571233,1724337069533,-500.0,0.00010999,2,"2024-08-22T14:31:09.533",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571235,1724337069542,-500.0,0.00010999,2,"2024-08-22T14:31:09.542",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571237,1724337069551,-500.0,0.00010999,2,"2024-08-22T14:31:09.551",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571239,1724337069560,-500.0,0.00010999,2,"2024-08-22T14:31:09.560",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571241,1724337069571,-500.0,0.00010999,2,"2024-08-22T14:31:09.571",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571243,1724337069581,-500.0,0.00010999,2,"2024-08-22T14:31:09.581",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571245,1724337069592,-500.0,0.00010999,2,"2024-08-22T14:31:09.592",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571247,1724337069602,-500.0,0.00010999,2,"2024-08-22T14:31:09.602",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571249,1724337069612,-500.0,0.00010999,2,"2024-08-22T14:31:09.612",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571251,1724337069622,-500.0,0.00010999,2,"2024-08-22T14:31:09.622",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571253,1724337069633,-500.0,0.00010999,2,"2024-08-22T14:31:09.633",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571255,1724337069644,-600.45,0.00010999,2,"2024-08-22T14:31:09.644",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571257,1724337069653,-500.0,0.00010999,2,"2024-08-22T14:31:09.653",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571259,1724337069663,-500.0,0.00010999,2,"2024-08-22T14:31:09.663",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571261,1724337069672,-500.0,0.00010999,2,"2024-08-22T14:31:09.672",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571263,1724337069682,-598.94,0.00010999,2,"2024-08-22T14:31:09.682",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571265,1724337069691,-500.0,0.00010999,2,"2024-08-22T14:31:09.691",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571267,1724337069701,-500.0,0.00010999,2,"2024-08-22T14:31:09.701",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571268,1724337069710,-500.0,0.00010999,2,"2024-08-22T14:31:09.710",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571269,1724337069719,-500.0,0.00010999,2,"2024-08-22T14:31:09.719",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571270,1724337069728,-500.0,0.00010999,2,"2024-08-22T14:31:09.728",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571271,1724337069738,-500.0,0.00010999,2,"2024-08-22T14:31:09.738",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571272,1724337069748,-500.0,0.00010999,2,"2024-08-22T14:31:09.748",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571273,1724337069757,-500.0,0.00010999,2,"2024-08-22T14:31:09.757",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571274,1724337069766,-621.44,0.00010999,2,"2024-08-22T14:31:09.766",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571275,1724337069776,-500.0,0.00010999,2,"2024-08-22T14:31:09.776",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571276,1724337069785,-500.0,0.00010999,2,"2024-08-22T14:31:09.785",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571277,1724337069794,-500.0,0.00010999,2,"2024-08-22T14:31:09.794",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571278,1724337069803,-500.0,0.00010999,2,"2024-08-22T14:31:09.803",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571280,1724337069813,-500.0,0.00010999,2,"2024-08-22T14:31:09.813",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571281,1724337069821,-500.0,0.00010999,2,"2024-08-22T14:31:09.821",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571283,1724337069831,-500.0,0.00010999,2,"2024-08-22T14:31:09.831",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571285,1724337069840,-500.0,0.00010999,2,"2024-08-22T14:31:09.840",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571287,1724337069849,-500.0,0.00010999,2,"2024-08-22T14:31:09.849",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571299,1724337069953,-500.0,0.00010999,2,"2024-08-22T14:31:09.953",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571301,1724337069963,-153.1,0.00010999,2,"2024-08-22T14:31:09.963",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571303,1724337069973,-519.93,0.00010999,2,"2024-08-22T14:31:09.973",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571305,1724337069982,-519.93,0.00010999,2,"2024-08-22T14:31:09.982",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571307,1724337069991,-519.93,0.00010999,2,"2024-08-22T14:31:09.991",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571309,1724337070002,-519.93,0.00010999,2,"2024-08-22T14:31:10.002",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571311,1724337070011,-519.93,0.00010999,2,"2024-08-22T14:31:10.011",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571313,1724337070021,-519.93,0.00010999,2,"2024-08-22T14:31:10.021",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571315,1724337070030,-519.93,0.00010999,2,"2024-08-22T14:31:10.030",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571317,1724337070040,-519.93,0.00010999,2,"2024-08-22T14:31:10.040",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571319,1724337070049,-3327.77,0.00010999,2,"2024-08-22T14:31:10.049",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571321,1724337070058,-519.93,0.00010999,2,"2024-08-22T14:31:10.058",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571323,1724337070067,-3327.77,0.00010999,2,"2024-08-22T14:31:10.067",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571325,1724337070076,-519.93,0.00010999,2,"2024-08-22T14:31:10.076",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571327,1724337070085,-3327.77,0.00010999,2,"2024-08-22T14:31:10.085",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571329,1724337070094,-519.93,0.00010999,2,"2024-08-22T14:31:10.094",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571331,1724337070103,-3327.77,0.00010999,2,"2024-08-22T14:31:10.103",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571333,1724337070112,-519.93,0.00010999,2,"2024-08-22T14:31:10.112",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571335,1724337070121,-3327.77,0.00010999,2,"2024-08-22T14:31:10.121",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571337,1724337070130,-519.93,0.00010999,2,"2024-08-22T14:31:10.130",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571339,1724337070140,-3327.77,0.00010999,2,"2024-08-22T14:31:10.140",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571341,1724337070149,-519.93,0.00010999,2,"2024-08-22T14:31:10.149",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571343,1724337070159,-3327.77,0.00010999,2,"2024-08-22T14:31:10.159",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571345,1724337070171,-519.93,0.00010999,2,"2024-08-22T14:31:10.171",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571347,1724337070180,-3327.77,0.00010999,2,"2024-08-22T14:31:10.180",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571349,1724337070189,-519.93,0.00010999,2,"2024-08-22T14:31:10.189",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571351,1724337070197,-3327.77,0.00010999,2,"2024-08-22T14:31:10.197",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571353,1724337070207,-519.93,0.00010999,2,"2024-08-22T14:31:10.207",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571355,1724337070217,-3327.77,0.00010999,2,"2024-08-22T14:31:10.217",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571357,1724337070226,-519.93,0.00010999,2,"2024-08-22T14:31:10.226",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571359,1724337070235,-3327.77,0.00010999,2,"2024-08-22T14:31:10.235",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571361,1724337070247,-519.93,0.00010999,2,"2024-08-22T14:31:10.247",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571363,1724337070256,-3327.77,0.00010999,2,"2024-08-22T14:31:10.256",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571365,1724337070266,-519.93,0.00010999,2,"2024-08-22T14:31:10.266",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571367,1724337070275,-3327.77,0.00010999,2,"2024-08-22T14:31:10.275",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571369,1724337070284,-519.93,0.00010999,2,"2024-08-22T14:31:10.284",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571371,1724337070293,-3327.77,0.00010999,2,"2024-08-22T14:31:10.293",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571373,1724337070303,-519.93,0.00010999,2,"2024-08-22T14:31:10.303",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571375,1724337070312,-3327.77,0.00010999,2,"2024-08-22T14:31:10.312",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571377,1724337070321,-519.93,0.00010999,2,"2024-08-22T14:31:10.321",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571379,1724337070331,-3327.77,0.00010999,2,"2024-08-22T14:31:10.331",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571381,1724337070340,-520.02,0.00010999,2,"2024-08-22T14:31:10.340",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571383,1724337070349,-3327.77,0.00010999,2,"2024-08-22T14:31:10.349",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571385,1724337070358,-3327.77,0.00010999,2,"2024-08-22T14:31:10.358",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571387,1724337070367,-3327.77,0.00010999,2,"2024-08-22T14:31:10.367",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571389,1724337070376,-3327.77,0.00010999,2,"2024-08-22T14:31:10.376",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571391,1724337070385,-3327.77,0.00010999,2,"2024-08-22T14:31:10.385",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571393,1724337070394,-3327.77,0.00010999,2,"2024-08-22T14:31:10.394",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571394,1724337070403,-3327.77,0.00010999,2,"2024-08-22T14:31:10.403",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571396,1724337070413,-3327.95801718,0.00010999,2,"2024-08-22T14:31:10.413",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571398,1724337070422,-2827.83,0.00010999,2,"2024-08-22T14:31:10.422",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571401,1724337070432,-2827.83,0.00010999,2,"2024-08-22T14:31:10.432",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571402,1724337070445,-2827.83,0.00010999,2,"2024-08-22T14:31:10.445",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571404,1724337070454,-2827.83,0.00010999,2,"2024-08-22T14:31:10.454",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571406,1724337070467,-2827.83,0.00010999,2,"2024-08-22T14:31:10.467",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571408,1724337070477,-2827.83,0.00010999,2,"2024-08-22T14:31:10.477",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571410,1724337070488,-2827.83,0.00010999,2,"2024-08-22T14:31:10.488",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571412,1724337070502,-2827.83,0.00010999,2,"2024-08-22T14:31:10.502",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571414,1724337070512,-2827.83,0.00010999,2,"2024-08-22T14:31:10.512",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571416,1724337070522,-2827.83,0.00010999,2,"2024-08-22T14:31:10.522",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571418,1724337070532,-2827.83,0.00010999,2,"2024-08-22T14:31:10.532",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571421,1724337070543,-2827.83,0.00010999,2,"2024-08-22T14:31:10.543",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571423,1724337070554,-2827.83,0.00010999,2,"2024-08-22T14:31:10.554",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571425,1724337070564,-2827.83,0.00010999,2,"2024-08-22T14:31:10.564",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571427,1724337070574,-2827.83,0.00010999,2,"2024-08-22T14:31:10.574",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571428,1724337070584,-2827.83,0.00010999,2,"2024-08-22T14:31:10.584",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571430,1724337070593,-2827.83,0.00010999,2,"2024-08-22T14:31:10.593",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571433,1724337070603,-2827.83,0.00010999,2,"2024-08-22T14:31:10.603",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571434,1724337070612,-2900.23,0.00010999,2,"2024-08-22T14:31:10.612",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571437,1724337070622,-2827.83,0.00010999,2,"2024-08-22T14:31:10.622",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571439,1724337070632,-2900.23,0.00010999,2,"2024-08-22T14:31:10.632",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571440,1724337070641,-2827.85,0.00010999,2,"2024-08-22T14:31:10.641",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571442,1724337070650,-2900.23,0.00010999,2,"2024-08-22T14:31:10.650",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571444,1724337070660,-2900.23,0.00010999,2,"2024-08-22T14:31:10.660",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571446,1724337070669,-2900.23,0.00010999,2,"2024-08-22T14:31:10.669",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571448,1724337070678,-2900.23,0.00010999,2,"2024-08-22T14:31:10.678",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571450,1724337070688,-2900.23,0.00010999,2,"2024-08-22T14:31:10.688",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571452,1724337070697,-2900.23,0.00010999,2,"2024-08-22T14:31:10.697",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571454,1724337070706,-2900.23,0.00010999,2,"2024-08-22T14:31:10.706",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571456,1724337070715,-2900.23,0.00010999,2,"2024-08-22T14:31:10.715",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571458,1724337070724,-2900.23,0.00010999,2,"2024-08-22T14:31:10.724",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571460,1724337070733,-2900.23,0.00010999,2,"2024-08-22T14:31:10.733",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571462,1724337070743,-2900.23,0.00010999,2,"2024-08-22T14:31:10.743",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571464,1724337070754,-2900.23,0.00010999,2,"2024-08-22T14:31:10.754",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571466,1724337070763,-676.73,0.00010999,2,"2024-08-22T14:31:10.763",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571468,1724337070773,-676.73,0.00010999,2,"2024-08-22T14:31:10.773",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571470,1724337070782,-2900.23,0.00010999,2,"2024-08-22T14:31:10.782",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571472,1724337070792,-676.73,0.00010999,2,"2024-08-22T14:31:10.792",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571474,1724337070801,-2900.23,0.00010999,2,"2024-08-22T14:31:10.801",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571476,1724337070811,-676.73,0.00010999,2,"2024-08-22T14:31:10.811",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571478,1724337070820,-2900.23,0.00010999,2,"2024-08-22T14:31:10.820",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571480,1724337070830,-2900.23,0.00010999,2,"2024-08-22T14:31:10.830",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571482,1724337070839,-676.73,0.00010999,2,"2024-08-22T14:31:10.839",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571484,1724337070850,-676.73,0.00010999,2,"2024-08-22T14:31:10.850",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571486,1724337070859,-2900.23,0.00010999,2,"2024-08-22T14:31:10.859",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571488,1724337070869,-676.73,0.00010999,2,"2024-08-22T14:31:10.869",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571490,1724337070879,-676.73,0.00010999,2,"2024-08-22T14:31:10.879",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571492,1724337070887,-2900.23,0.00010999,2,"2024-08-22T14:31:10.887",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571494,1724337070897,-676.73,0.00010999,2,"2024-08-22T14:31:10.897",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571496,1724337070906,-676.73,0.00010999,2,"2024-08-22T14:31:10.906",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571498,1724337070915,-2900.23,0.00010999,2,"2024-08-22T14:31:10.915",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571500,1724337070925,-676.73,0.00010999,2,"2024-08-22T14:31:10.925",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571502,1724337070934,-2900.23,0.00010999,2,"2024-08-22T14:31:10.934",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571504,1724337070943,-2900.23,0.00010999,2,"2024-08-22T14:31:10.943",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571506,1724337070953,-676.73,0.00010999,2,"2024-08-22T14:31:10.953",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571508,1724337070962,-2900.46552145,0.00010999,2,"2024-08-22T14:31:10.962",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571510,1724337070971,-676.73,0.00010999,2,"2024-08-22T14:31:10.971",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571512,1724337070981,-676.73,0.00010999,2,"2024-08-22T14:31:10.981",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571514,1724337070990,-676.73,0.00010999,2,"2024-08-22T14:31:10.990",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571516,1724337071000,-676.73,0.00010999,2,"2024-08-22T14:31:11.000",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571518,1724337071009,-676.73,0.00010999,2,"2024-08-22T14:31:11.009",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571520,1724337071019,-676.73,0.00010999,2,"2024-08-22T14:31:11.019",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571522,1724337071028,-676.73,0.00010999,2,"2024-08-22T14:31:11.028",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571524,1724337071037,-500.0,0.00010999,2,"2024-08-22T14:31:11.037",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571526,1724337071047,-676.73,0.00010999,2,"2024-08-22T14:31:11.047",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571528,1724337071056,-500.0,0.00010999,2,"2024-08-22T14:31:11.056",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571530,1724337071066,-676.73,0.00010999,2,"2024-08-22T14:31:11.066",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571531,1724337071075,-500.0,0.00010999,2,"2024-08-22T14:31:11.075",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571533,1724337071085,-676.73,0.00010999,2,"2024-08-22T14:31:11.085",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571535,1724337071094,-500.0,0.00010999,2,"2024-08-22T14:31:11.094",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571537,1724337071103,-676.73,0.00010999,2,"2024-08-22T14:31:11.103",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571539,1724337071113,-500.0,0.00010999,2,"2024-08-22T14:31:11.113",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571541,1724337071122,-676.76,0.00010999,2,"2024-08-22T14:31:11.122",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571542,1724337071131,-500.0,0.00010999,2,"2024-08-22T14:31:11.131",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571544,1724337071141,-500.0,0.00010999,2,"2024-08-22T14:31:11.141",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571546,1724337071150,-500.0,0.00010999,2,"2024-08-22T14:31:11.150",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571548,1724337071161,-500.0,0.00010999,2,"2024-08-22T14:31:11.161",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571550,1724337071173,-500.0,0.00010999,2,"2024-08-22T14:31:11.173",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571552,1724337071182,-500.0,0.00010999,2,"2024-08-22T14:31:11.182",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571554,1724337071192,-500.0,0.00010999,2,"2024-08-22T14:31:11.192",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571556,1724337071202,-500.0,0.00010999,2,"2024-08-22T14:31:11.202",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571558,1724337071211,-500.0,0.00010999,2,"2024-08-22T14:31:11.211",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571560,1724337071220,-500.0,0.00010999,2,"2024-08-22T14:31:11.220",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571562,1724337071230,-500.0,0.00010999,2,"2024-08-22T14:31:11.230",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571564,1724337071240,-500.0,0.00010999,2,"2024-08-22T14:31:11.240",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571566,1724337071251,-500.0,0.00010999,2,"2024-08-22T14:31:11.251",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571568,1724337071261,-613.63,0.00010999,2,"2024-08-22T14:31:11.261",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571570,1724337071269,-500.0,0.00010999,2,"2024-08-22T14:31:11.269",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571572,1724337071278,-500.0,0.00010999,2,"2024-08-22T14:31:11.278",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571574,1724337071287,-500.0,0.00010999,2,"2024-08-22T14:31:11.287",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571576,1724337071297,-500.0,0.00010999,2,"2024-08-22T14:31:11.297",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571578,1724337071306,-500.0,0.00010999,2,"2024-08-22T14:31:11.306",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571580,1724337071314,-500.0,0.00010999,2,"2024-08-22T14:31:11.314",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571582,1724337071324,-500.0,0.00010999,2,"2024-08-22T14:31:11.324",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571584,1724337071333,-500.0,0.00010999,2,"2024-08-22T14:31:11.333",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571586,1724337071342,-500.0,0.00010999,2,"2024-08-22T14:31:11.342",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571588,1724337071352,-500.0,0.00010999,2,"2024-08-22T14:31:11.352",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571589,1724337071362,-500.0,0.00010999,2,"2024-08-22T14:31:11.362",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571591,1724337071371,-585.3,0.00010999,2,"2024-08-22T14:31:11.371",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571594,1724337071381,-500.0,0.00010999,2,"2024-08-22T14:31:11.381",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571595,1724337071390,-500.0,0.00010999,2,"2024-08-22T14:31:11.390",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571598,1724337071400,-500.0,0.00010999,2,"2024-08-22T14:31:11.400",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571599,1724337071409,-500.0,0.00010999,2,"2024-08-22T14:31:11.409",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571600,1724337071419,-500.0,0.00010999,2,"2024-08-22T14:31:11.419",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571601,1724337071428,-500.0,0.00010999,2,"2024-08-22T14:31:11.428",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571602,1724337071438,-500.0,0.00010999,2,"2024-08-22T14:31:11.438",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571603,1724337071447,-518.52,0.00010999,2,"2024-08-22T14:31:11.447",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571604,1724337071457,-3137.12,0.00010999,2,"2024-08-22T14:31:11.457",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571605,1724337071466,-3137.12,0.00010999,2,"2024-08-22T14:31:11.466",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571606,1724337071475,-3137.12,0.00010999,2,"2024-08-22T14:31:11.475",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571607,1724337071485,-3137.12,0.00010999,2,"2024-08-22T14:31:11.485",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571608,1724337071494,-3137.12,0.00010999,2,"2024-08-22T14:31:11.494",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571609,1724337071504,-3137.12,0.00010999,2,"2024-08-22T14:31:11.504",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571611,1724337071514,-500.0,0.00010999,2,"2024-08-22T14:31:11.514",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571613,1724337071524,-3137.12,0.00010999,2,"2024-08-22T14:31:11.524",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571615,1724337071533,-500.0,0.00010999,2,"2024-08-22T14:31:11.533",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571617,1724337071542,-3137.12,0.00010999,2,"2024-08-22T14:31:11.542",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571619,1724337071551,-500.0,0.00010999,2,"2024-08-22T14:31:11.551",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571621,1724337071561,-3137.12,0.00010999,2,"2024-08-22T14:31:11.561",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571623,1724337071570,-500.0,0.00010999,2,"2024-08-22T14:31:11.570",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571625,1724337071579,-3137.12,0.00010999,2,"2024-08-22T14:31:11.579",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571635,1724337071677,-500.0,0.00010999,2,"2024-08-22T14:31:11.677",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571637,1724337071688,-3137.12,0.00010999,2,"2024-08-22T14:31:11.688",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571639,1724337071698,-500.0,0.00010999,2,"2024-08-22T14:31:11.698",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571641,1724337071707,-3137.12,0.00010999,2,"2024-08-22T14:31:11.707",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571643,1724337071717,-500.0,0.00010999,2,"2024-08-22T14:31:11.717",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571645,1724337071726,-3137.12,0.00010999,2,"2024-08-22T14:31:11.726",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571647,1724337071735,-500.0,0.00010999,2,"2024-08-22T14:31:11.735",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571650,1724337071746,-3137.12,0.00010999,2,"2024-08-22T14:31:11.746",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571651,1724337071754,-500.0,0.00010999,2,"2024-08-22T14:31:11.754",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571653,1724337071764,-3137.12,0.00010999,2,"2024-08-22T14:31:11.764",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571656,1724337071774,-500.0,0.00010999,2,"2024-08-22T14:31:11.774",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571658,1724337071783,-3137.12,0.00010999,2,"2024-08-22T14:31:11.783",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571660,1724337071792,-500.0,0.00010999,2,"2024-08-22T14:31:11.792",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571661,1724337071801,-3137.12,0.00010999,2,"2024-08-22T14:31:11.801",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571663,1724337071811,-500.0,0.00010999,2,"2024-08-22T14:31:11.811",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571665,1724337071820,-3137.12,0.00010999,2,"2024-08-22T14:31:11.820",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571667,1724337071829,-500.0,0.00010999,2,"2024-08-22T14:31:11.829",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571670,1724337071839,-3137.12,0.00010999,2,"2024-08-22T14:31:11.839",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571672,1724337071848,-500.0,0.00010999,2,"2024-08-22T14:31:11.848",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571674,1724337071857,-500.0,0.00010999,2,"2024-08-22T14:31:11.857",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571676,1724337071867,-3137.12,0.00010999,2,"2024-08-22T14:31:11.867",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571678,1724337071876,-500.0,0.00010999,2,"2024-08-22T14:31:11.876",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571679,1724337071886,-500.0,0.00010999,2,"2024-08-22T14:31:11.886",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571681,1724337071897,-500.0,0.00010999,2,"2024-08-22T14:31:11.897",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571683,1724337071906,-500.0,0.00010999,2,"2024-08-22T14:31:11.906",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571685,1724337071915,-3137.12,0.00010999,2,"2024-08-22T14:31:11.915",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571687,1724337071924,-500.0,0.00010999,2,"2024-08-22T14:31:11.924",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571689,1724337071933,-500.0,0.00010999,2,"2024-08-22T14:31:11.933",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571691,1724337071943,-3137.34071441,0.00010999,2,"2024-08-22T14:31:11.943",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571693,1724337071952,-500.0,0.00010999,2,"2024-08-22T14:31:11.952",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571695,1724337071961,-500.0,0.00010999,2,"2024-08-22T14:31:11.961",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571697,1724337071970,-500.0,0.00010999,2,"2024-08-22T14:31:11.970",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571699,1724337071979,-500.0,0.00010999,2,"2024-08-22T14:31:11.979",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571701,1724337071988,-500.0,0.00010999,2,"2024-08-22T14:31:11.988",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571703,1724337071998,-500.0,0.00010999,2,"2024-08-22T14:31:11.998",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571705,1724337072007,-500.0,0.00010999,2,"2024-08-22T14:31:12.007",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571707,1724337072016,-500.0,0.00010999,2,"2024-08-22T14:31:12.016",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571709,1724337072025,-500.0,0.00010999,2,"2024-08-22T14:31:12.025",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571711,1724337072035,-266.11,0.00010999,2,"2024-08-22T14:31:12.035",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571713,1724337072045,-500.0,0.00010999,2,"2024-08-22T14:31:12.045",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571715,1724337072054,-500.0,0.00010999,2,"2024-08-22T14:31:12.054",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571717,1724337072064,-500.0,0.00010999,2,"2024-08-22T14:31:12.064",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571719,1724337072074,-500.0,0.00010999,2,"2024-08-22T14:31:12.074",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571721,1724337072083,-500.0,0.00010999,2,"2024-08-22T14:31:12.083",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571723,1724337072093,-549.08,0.00010999,2,"2024-08-22T14:31:12.093",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571725,1724337072102,-500.0,0.00010999,2,"2024-08-22T14:31:12.102",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571726,1724337072111,-500.0,0.00010999,2,"2024-08-22T14:31:12.111",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571728,1724337072120,-500.0,0.00010999,2,"2024-08-22T14:31:12.120",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571730,1724337072130,-500.0,0.00010999,2,"2024-08-22T14:31:12.130",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571732,1724337072139,-500.0,0.00010999,2,"2024-08-22T14:31:12.139",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571734,1724337072149,-500.0,0.00010999,2,"2024-08-22T14:31:12.149",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571736,1724337072160,-500.0,0.00010999,2,"2024-08-22T14:31:12.160",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571739,1724337072173,-500.0,0.00010999,2,"2024-08-22T14:31:12.173",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571740,1724337072182,-500.0,0.00010999,2,"2024-08-22T14:31:12.182",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571742,1724337072191,-500.0,0.00010999,2,"2024-08-22T14:31:12.191",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571744,1724337072202,-500.0,0.00010999,2,"2024-08-22T14:31:12.202",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571746,1724337072212,-500.0,0.00010999,2,"2024-08-22T14:31:12.212",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571748,1724337072221,-500.0,0.00010999,2,"2024-08-22T14:31:12.221",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571750,1724337072231,-500.0,0.00010999,2,"2024-08-22T14:31:12.231",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571752,1724337072241,-698.68,0.00010999,2,"2024-08-22T14:31:12.241",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571754,1724337072253,-500.0,0.00010999,2,"2024-08-22T14:31:12.253",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571756,1724337072272,-698.68,0.00010999,2,"2024-08-22T14:31:12.272",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571758,1724337072281,-500.0,0.00010999,2,"2024-08-22T14:31:12.281",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571760,1724337072290,-698.68,0.00010999,2,"2024-08-22T14:31:12.290",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571762,1724337072300,-500.0,0.00010999,2,"2024-08-22T14:31:12.300",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571764,1724337072310,-698.68,0.00010999,2,"2024-08-22T14:31:12.310",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571766,1724337072319,-500.0,0.00010999,2,"2024-08-22T14:31:12.319",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571768,1724337072329,-698.68,0.00010999,2,"2024-08-22T14:31:12.329",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571770,1724337072339,-500.0,0.00010999,2,"2024-08-22T14:31:12.339",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571773,1724337072351,-698.68,0.00010999,2,"2024-08-22T14:31:12.351",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571775,1724337072361,-500.0,0.00010999,2,"2024-08-22T14:31:12.361",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571776,1724337072370,-698.68,0.00010999,2,"2024-08-22T14:31:12.370",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571778,1724337072380,-268.91,0.00010999,2,"2024-08-22T14:31:12.380",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571780,1724337072389,-698.68,0.00010999,2,"2024-08-22T14:31:12.389",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571782,1724337072399,-698.68,0.00010999,2,"2024-08-22T14:31:12.399",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571784,1724337072409,-698.68,0.00010999,2,"2024-08-22T14:31:12.409",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571786,1724337072418,-698.68,0.00010999,2,"2024-08-22T14:31:12.418",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571788,1724337072428,-698.68,0.00010999,2,"2024-08-22T14:31:12.428",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571790,1724337072438,-698.68,0.00010999,2,"2024-08-22T14:31:12.438",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571792,1724337072447,-698.68,0.00010999,2,"2024-08-22T14:31:12.447",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571794,1724337072457,-698.68,0.00010999,2,"2024-08-22T14:31:12.457",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571796,1724337072467,-698.68,0.00010999,2,"2024-08-22T14:31:12.467",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571798,1724337072477,-698.68,0.00010999,2,"2024-08-22T14:31:12.477",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571800,1724337072486,-698.68,0.00010999,2,"2024-08-22T14:31:12.486",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571802,1724337072495,-698.68,0.00010999,2,"2024-08-22T14:31:12.495",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571804,1724337072505,-698.68,0.00010999,2,"2024-08-22T14:31:12.505",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571806,1724337072514,-698.68,0.00010999,2,"2024-08-22T14:31:12.514",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571808,1724337072524,-698.68,0.00010999,2,"2024-08-22T14:31:12.524",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571810,1724337072534,-698.68,0.00010999,2,"2024-08-22T14:31:12.534",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571812,1724337072544,-698.68,0.00010999,2,"2024-08-22T14:31:12.544",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571814,1724337072553,-714.38,0.00010999,2,"2024-08-22T14:31:12.553",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571816,1724337072563,-714.38,0.00010999,2,"2024-08-22T14:31:12.563",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571818,1724337072573,-714.38,0.00010999,2,"2024-08-22T14:31:12.573",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571820,1724337072583,-714.38,0.00010999,2,"2024-08-22T14:31:12.583",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571822,1724337072593,-714.38,0.00010999,2,"2024-08-22T14:31:12.593",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571824,1724337072603,-500.0,0.00010999,2,"2024-08-22T14:31:12.603",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571826,1724337072613,-714.38,0.00010999,2,"2024-08-22T14:31:12.613",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571828,1724337072622,-500.0,0.00010999,2,"2024-08-22T14:31:12.622",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571830,1724337072631,-714.38,0.00010999,2,"2024-08-22T14:31:12.631",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571831,1724337072642,-500.0,0.00010999,2,"2024-08-22T14:31:12.642",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571834,1724337072652,-714.38,0.00010999,2,"2024-08-22T14:31:12.652",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571835,1724337072662,-500.0,0.00010999,2,"2024-08-22T14:31:12.662",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571837,1724337072672,-714.38,0.00010999,2,"2024-08-22T14:31:12.672",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571839,1724337072682,-500.0,0.00010999,2,"2024-08-22T14:31:12.682",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571841,1724337072691,-714.38,0.00010999,2,"2024-08-22T14:31:12.691",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571843,1724337072701,-500.0,0.00010999,2,"2024-08-22T14:31:12.701",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571845,1724337072712,-714.38,0.00010999,2,"2024-08-22T14:31:12.712",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571847,1724337072722,-500.0,0.00010999,2,"2024-08-22T14:31:12.722",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571849,1724337072732,-714.38,0.00010999,2,"2024-08-22T14:31:12.732",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571851,1724337072742,-319.77592092,0.00010999,2,"2024-08-22T14:31:12.742",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571853,1724337072755,-714.38,0.00010999,2,"2024-08-22T14:31:12.755",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571855,1724337072765,-714.38,0.00010999,2,"2024-08-22T14:31:12.765",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571857,1724337072776,-714.38,0.00010999,2,"2024-08-22T14:31:12.776",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571859,1724337072786,-714.38,0.00010999,2,"2024-08-22T14:31:12.786",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571861,1724337072795,-714.38,0.00010999,2,"2024-08-22T14:31:12.795",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571863,1724337072805,-714.38,0.00010999,2,"2024-08-22T14:31:12.805",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571865,1724337072814,-714.38,0.00010999,2,"2024-08-22T14:31:12.814",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571867,1724337072823,-714.38,0.00010999,2,"2024-08-22T14:31:12.823",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571869,1724337072833,-714.38,0.00010999,2,"2024-08-22T14:31:12.833",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571871,1724337072842,-714.38,0.00010999,2,"2024-08-22T14:31:12.842",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571872,1724337072852,-714.38,0.00010999,2,"2024-08-22T14:31:12.852",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571874,1724337072862,-714.47,0.00010999,2,"2024-08-22T14:31:12.862",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571876,1724337072871,-500.0,0.00010999,2,"2024-08-22T14:31:12.871",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571878,1724337072880,-500.0,0.00010999,2,"2024-08-22T14:31:12.880",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571880,1724337072890,-500.0,0.00010999,2,"2024-08-22T14:31:12.890",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571882,1724337072900,-500.0,0.00010999,2,"2024-08-22T14:31:12.900",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571884,1724337072909,-500.0,0.00010999,2,"2024-08-22T14:31:12.909",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571886,1724337072920,-500.0,0.00010999,2,"2024-08-22T14:31:12.920",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571888,1724337072929,-500.0,0.00010999,2,"2024-08-22T14:31:12.929",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571890,1724337072938,-500.0,0.00010999,2,"2024-08-22T14:31:12.938",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571892,1724337072947,-500.0,0.00010999,2,"2024-08-22T14:31:12.947",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571894,1724337072957,-500.0,0.00010999,2,"2024-08-22T14:31:12.957",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571896,1724337072967,-500.0,0.00010999,2,"2024-08-22T14:31:12.967",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571898,1724337072976,-500.0,0.00010999,2,"2024-08-22T14:31:12.976",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571900,1724337072986,-500.0,0.00010999,2,"2024-08-22T14:31:12.986",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571902,1724337072995,-500.0,0.00010999,2,"2024-08-22T14:31:12.995",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571904,1724337073008,-500.0,0.00010999,2,"2024-08-22T14:31:13.008",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571906,1724337073018,-500.0,0.00010999,2,"2024-08-22T14:31:13.018",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571908,1724337073027,-500.0,0.00010999,2,"2024-08-22T14:31:13.027",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571910,1724337073036,-251.37,0.00010999,2,"2024-08-22T14:31:13.036",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571912,1724337073046,-442.9,0.00010999,2,"2024-08-22T14:31:13.046",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571914,1724337073055,-2863.74,0.00010999,2,"2024-08-22T14:31:13.055",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571916,1724337073064,-2863.74,0.00010999,2,"2024-08-22T14:31:13.064",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571918,1724337073073,-2863.74,0.00010999,2,"2024-08-22T14:31:13.073",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571920,1724337073083,-2863.74,0.00010999,2,"2024-08-22T14:31:13.083",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571922,1724337073092,-2863.74,0.00010999,2,"2024-08-22T14:31:13.092",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571924,1724337073102,-2863.74,0.00010999,2,"2024-08-22T14:31:13.102",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571926,1724337073113,-2863.74,0.00010999,2,"2024-08-22T14:31:13.113",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571928,1724337073124,-2863.74,0.00010999,2,"2024-08-22T14:31:13.124",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571930,1724337073134,-2863.74,0.00010999,2,"2024-08-22T14:31:13.134",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571932,1724337073144,-2863.74,0.00010999,2,"2024-08-22T14:31:13.144",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571934,1724337073154,-2863.74,0.00010999,2,"2024-08-22T14:31:13.154",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571936,1724337073167,-2863.74,0.00010999,2,"2024-08-22T14:31:13.167",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571938,1724337073177,-2863.74,0.00010999,2,"2024-08-22T14:31:13.177",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571940,1724337073186,-2863.74,0.00010999,2,"2024-08-22T14:31:13.186",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571942,1724337073196,-2863.74,0.00010999,2,"2024-08-22T14:31:13.196",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571944,1724337073206,-2863.74,0.00010999,2,"2024-08-22T14:31:13.206",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571946,1724337073215,-2863.74,0.00010999,2,"2024-08-22T14:31:13.215",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571957,1724337073312,-2863.74,0.00010999,2,"2024-08-22T14:31:13.312",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571959,1724337073322,-2863.74,0.00010999,2,"2024-08-22T14:31:13.322",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571961,1724337073332,-2863.74,0.00010999,2,"2024-08-22T14:31:13.332",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571963,1724337073343,-2863.74,0.00010999,2,"2024-08-22T14:31:13.343",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571965,1724337073352,-500.0,0.00010999,2,"2024-08-22T14:31:13.352",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571967,1724337073362,-500.0,0.00010999,2,"2024-08-22T14:31:13.362",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571969,1724337073371,-2863.74,0.00010999,2,"2024-08-22T14:31:13.371",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571971,1724337073381,-500.0,0.00010999,2,"2024-08-22T14:31:13.381",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571973,1724337073391,-2863.74,0.00010999,2,"2024-08-22T14:31:13.391",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571975,1724337073401,-500.0,0.00010999,2,"2024-08-22T14:31:13.401",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571977,1724337073412,-2863.79348313,0.00010999,2,"2024-08-22T14:31:13.412",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571979,1724337073422,-207.59,0.00010999,2,"2024-08-22T14:31:13.422",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571982,1724337073432,-500.0,0.00010999,2,"2024-08-22T14:31:13.432",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571984,1724337073442,-500.0,0.00010999,2,"2024-08-22T14:31:13.442",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571986,1724337073452,-636.0,0.00010999,2,"2024-08-22T14:31:13.452",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571988,1724337073461,-500.0,0.00010999,2,"2024-08-22T14:31:13.461",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571990,1724337073471,-551.6,0.00010999,2,"2024-08-22T14:31:13.471",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571992,1724337073480,-563.95,0.00010999,2,"2024-08-22T14:31:13.480",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571994,1724337073489,-563.95,0.00010999,2,"2024-08-22T14:31:13.489",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571996,1724337073499,-563.95,0.00010999,2,"2024-08-22T14:31:13.499",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335571998,1724337073511,-563.95,0.00010999,2,"2024-08-22T14:31:13.511",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572000,1724337073520,-563.95,0.00010999,2,"2024-08-22T14:31:13.520",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572001,1724337073530,-563.95,0.00010999,2,"2024-08-22T14:31:13.530",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572004,1724337073539,-563.95,0.00010999,2,"2024-08-22T14:31:13.539",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572005,1724337073549,-500.0,0.00010999,2,"2024-08-22T14:31:13.549",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572007,1724337073558,-563.95,0.00010999,2,"2024-08-22T14:31:13.558",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572009,1724337073568,-500.0,0.00010999,2,"2024-08-22T14:31:13.568",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572011,1724337073579,-563.95,0.00010999,2,"2024-08-22T14:31:13.579",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572013,1724337073588,-500.0,0.00010999,2,"2024-08-22T14:31:13.588",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572015,1724337073597,-563.95,0.00010999,2,"2024-08-22T14:31:13.597",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572017,1724337073607,-500.0,0.00010999,2,"2024-08-22T14:31:13.607",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572019,1724337073617,-500.0,0.00010999,2,"2024-08-22T14:31:13.617",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572021,1724337073626,-563.95,0.00010999,2,"2024-08-22T14:31:13.626",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572023,1724337073636,-500.0,0.00010999,2,"2024-08-22T14:31:13.636",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572025,1724337073645,-563.95,0.00010999,2,"2024-08-22T14:31:13.645",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572026,1724337073655,-500.0,0.00010999,2,"2024-08-22T14:31:13.655",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572028,1724337073664,-563.95,0.00010999,2,"2024-08-22T14:31:13.664",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572030,1724337073674,-563.95,0.00010999,2,"2024-08-22T14:31:13.674",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572032,1724337073683,-365.15,0.00010999,2,"2024-08-22T14:31:13.683",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572034,1724337073692,-563.95,0.00010999,2,"2024-08-22T14:31:13.692",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572036,1724337073701,-563.95,0.00010999,2,"2024-08-22T14:31:13.701",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572038,1724337073711,-563.95,0.00010999,2,"2024-08-22T14:31:13.711",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572040,1724337073720,-563.95,0.00010999,2,"2024-08-22T14:31:13.720",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572042,1724337073730,-563.95,0.00010999,2,"2024-08-22T14:31:13.730",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572044,1724337073740,-563.95,0.00010999,2,"2024-08-22T14:31:13.740",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572046,1724337073749,-563.95,0.00010999,2,"2024-08-22T14:31:13.749",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572048,1724337073762,-563.95,0.00010999,2,"2024-08-22T14:31:13.762",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572049,1724337073771,-563.95,0.00010999,2,"2024-08-22T14:31:13.771",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572051,1724337073781,-564.04,0.00010999,2,"2024-08-22T14:31:13.781",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572053,1724337073791,-2776.63,0.00010999,2,"2024-08-22T14:31:13.791",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572055,1724337073800,-2776.63,0.00010999,2,"2024-08-22T14:31:13.800",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572057,1724337073809,-2776.63,0.00010999,2,"2024-08-22T14:31:13.809",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572059,1724337073819,-2776.63,0.00010999,2,"2024-08-22T14:31:13.819",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572061,1724337073828,-2776.63,0.00010999,2,"2024-08-22T14:31:13.828",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572063,1724337073838,-2776.63,0.00010999,2,"2024-08-22T14:31:13.838",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572065,1724337073848,-2776.63,0.00010999,2,"2024-08-22T14:31:13.848",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572067,1724337073857,-2776.63,0.00010999,2,"2024-08-22T14:31:13.857",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572069,1724337073866,-2776.63,0.00010999,2,"2024-08-22T14:31:13.866",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572071,1724337073876,-2776.63,0.00010999,2,"2024-08-22T14:31:13.876",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572073,1724337073886,-2776.63,0.00010999,2,"2024-08-22T14:31:13.886",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572075,1724337073895,-2776.63,0.00010999,2,"2024-08-22T14:31:13.895",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572077,1724337073904,-2776.63,0.00010999,2,"2024-08-22T14:31:13.904",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572079,1724337073913,-2776.63,0.00010999,2,"2024-08-22T14:31:13.913",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572081,1724337073923,-2776.63,0.00010999,2,"2024-08-22T14:31:13.923",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572083,1724337073932,-2776.63,0.00010999,2,"2024-08-22T14:31:13.932",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572085,1724337073942,-2776.63,0.00010999,2,"2024-08-22T14:31:13.942",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572087,1724337073952,-2776.63,0.00010999,2,"2024-08-22T14:31:13.952",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572089,1724337073962,-2776.63,0.00010999,2,"2024-08-22T14:31:13.962",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572091,1724337073970,-2776.63,0.00010999,2,"2024-08-22T14:31:13.970",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572093,1724337073980,-2776.63,0.00010999,2,"2024-08-22T14:31:13.980",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572095,1724337073989,-2776.63,0.00010999,2,"2024-08-22T14:31:13.989",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572097,1724337073998,-2776.63,0.00010999,2,"2024-08-22T14:31:13.998",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572099,1724337074010,-2776.81997021,0.00010999,2,"2024-08-22T14:31:14.010",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572101,1724337074019,-500.0,0.00010999,2,"2024-08-22T14:31:14.019",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572103,1724337074028,-595.85,0.00010999,2,"2024-08-22T14:31:14.028",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572105,1724337074037,-2893.92,0.00010999,2,"2024-08-22T14:31:14.037",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572106,1724337074046,-2893.92,0.00010999,2,"2024-08-22T14:31:14.046",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572108,1724337074055,-2893.92,0.00010999,2,"2024-08-22T14:31:14.055",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572109,1724337074064,-2893.92,0.00010999,2,"2024-08-22T14:31:14.064",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572110,1724337074073,-2893.92,0.00010999,2,"2024-08-22T14:31:14.073",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572111,1724337074083,-2893.92,0.00010999,2,"2024-08-22T14:31:14.083",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572112,1724337074091,-2893.92,0.00010999,2,"2024-08-22T14:31:14.091",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572113,1724337074101,-2893.92,0.00010999,2,"2024-08-22T14:31:14.101",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572114,1724337074110,-2893.92,0.00010999,2,"2024-08-22T14:31:14.110",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572115,1724337074119,-2893.92,0.00010999,2,"2024-08-22T14:31:14.119",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572116,1724337074128,-2893.92,0.00010999,2,"2024-08-22T14:31:14.128",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572117,1724337074137,-2893.92,0.00010999,2,"2024-08-22T14:31:14.137",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572118,1724337074146,-2893.92,0.00010999,2,"2024-08-22T14:31:14.146",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572119,1724337074156,-2893.92,0.00010999,2,"2024-08-22T14:31:14.156",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572120,1724337074169,-2893.92,0.00010999,2,"2024-08-22T14:31:14.169",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572121,1724337074179,-2893.92,0.00010999,2,"2024-08-22T14:31:14.179",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572123,1724337074188,-2893.92,0.00010999,2,"2024-08-22T14:31:14.188",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572124,1724337074198,-2893.92,0.00010999,2,"2024-08-22T14:31:14.198",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572126,1724337074208,-2893.92,0.00010999,2,"2024-08-22T14:31:14.208",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572128,1724337074218,-2893.92,0.00010999,2,"2024-08-22T14:31:14.218",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572130,1724337074228,-2893.92,0.00010999,2,"2024-08-22T14:31:14.228",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572132,1724337074238,-2893.92,0.00010999,2,"2024-08-22T14:31:14.238",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572134,1724337074248,-2893.92,0.00010999,2,"2024-08-22T14:31:14.248",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572136,1724337074260,-2893.92045853,0.00010999,2,"2024-08-22T14:31:14.260",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572138,1724337074269,-1753.99,0.00010999,2,"2024-08-22T14:31:14.269",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572140,1724337074279,-806.58,0.00010999,2,"2024-08-22T14:31:14.279",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572142,1724337074288,-806.58,0.00010999,2,"2024-08-22T14:31:14.288",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572143,1724337074297,-806.58,0.00010999,2,"2024-08-22T14:31:14.297",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572145,1724337074307,-806.58,0.00010999,2,"2024-08-22T14:31:14.307",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572147,1724337074316,-806.58,0.00010999,2,"2024-08-22T14:31:14.316",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572149,1724337074325,-806.58,0.00010999,2,"2024-08-22T14:31:14.325",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572151,1724337074335,-806.58,0.00010999,2,"2024-08-22T14:31:14.335",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572153,1724337074344,-806.58,0.00010999,2,"2024-08-22T14:31:14.344",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572155,1724337074353,-806.58,0.00010999,2,"2024-08-22T14:31:14.353",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572157,1724337074363,-806.58,0.00010999,2,"2024-08-22T14:31:14.363",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572159,1724337074372,-806.58,0.00010999,2,"2024-08-22T14:31:14.372",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572161,1724337074382,-806.7,0.00010999,2,"2024-08-22T14:31:14.382",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572163,1724337074392,-500.0,0.00010999,2,"2024-08-22T14:31:14.392",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572165,1724337074401,-500.0,0.00010999,2,"2024-08-22T14:31:14.401",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572166,1724337074411,-500.0,0.00010999,2,"2024-08-22T14:31:14.411",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572168,1724337074420,-500.0,0.00010999,2,"2024-08-22T14:31:14.420",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572170,1724337074429,-500.0,0.00010999,2,"2024-08-22T14:31:14.429",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572172,1724337074439,-500.0,0.00010999,2,"2024-08-22T14:31:14.439",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572174,1724337074449,-500.0,0.00010999,2,"2024-08-22T14:31:14.449",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572176,1724337074458,-500.0,0.00010999,2,"2024-08-22T14:31:14.458",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572178,1724337074467,-500.0,0.00010999,2,"2024-08-22T14:31:14.467",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572180,1724337074477,-500.0,0.00010999,2,"2024-08-22T14:31:14.477",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572182,1724337074486,-500.0,0.00010999,2,"2024-08-22T14:31:14.486",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572183,1724337074495,-500.0,0.00010999,2,"2024-08-22T14:31:14.495",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572185,1724337074508,-500.0,0.00010999,2,"2024-08-22T14:31:14.508",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572187,1724337074518,-500.0,0.00010999,2,"2024-08-22T14:31:14.518",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572189,1724337074527,-500.0,0.00010999,2,"2024-08-22T14:31:14.527",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572191,1724337074536,-500.0,0.00010999,2,"2024-08-22T14:31:14.536",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572193,1724337074546,-500.0,0.00010999,2,"2024-08-22T14:31:14.546",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572195,1724337074555,-500.0,0.00010999,2,"2024-08-22T14:31:14.555",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572197,1724337074564,-500.0,0.00010999,2,"2024-08-22T14:31:14.564",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572199,1724337074575,-500.0,0.00010999,2,"2024-08-22T14:31:14.575",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572201,1724337074584,-500.0,0.00010999,2,"2024-08-22T14:31:14.584",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572203,1724337074594,-500.0,0.00010999,2,"2024-08-22T14:31:14.594",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572205,1724337074604,-500.0,0.00010999,2,"2024-08-22T14:31:14.604",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572207,1724337074613,-500.0,0.00010999,2,"2024-08-22T14:31:14.613",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572209,1724337074622,-500.0,0.00010999,2,"2024-08-22T14:31:14.622",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572211,1724337074632,-500.0,0.00010999,2,"2024-08-22T14:31:14.632",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572213,1724337074641,-500.0,0.00010999,2,"2024-08-22T14:31:14.641",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572215,1724337074650,-500.0,0.00010999,2,"2024-08-22T14:31:14.650",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572217,1724337074660,-500.0,0.00010999,2,"2024-08-22T14:31:14.660",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572219,1724337074670,-500.0,0.00010999,2,"2024-08-22T14:31:14.670",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572221,1724337074679,-500.0,0.00010999,2,"2024-08-22T14:31:14.679",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572223,1724337074689,-500.0,0.00010999,2,"2024-08-22T14:31:14.689",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572225,1724337074698,-500.0,0.00010999,2,"2024-08-22T14:31:14.698",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572235,1724337074708,-500.0,0.00010999,2,"2024-08-22T14:31:14.708",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572237,1724337074801,-500.0,0.00010999,2,"2024-08-22T14:31:14.801",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572239,1724337074811,-566.06,0.00010999,2,"2024-08-22T14:31:14.811",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572241,1724337074821,-500.0,0.00010999,2,"2024-08-22T14:31:14.821",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572243,1724337074831,-500.0,0.00010999,2,"2024-08-22T14:31:14.831",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572245,1724337074840,-500.0,0.00010999,2,"2024-08-22T14:31:14.840",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572246,1724337074849,-500.0,0.00010999,2,"2024-08-22T14:31:14.849",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572248,1724337074859,-329.62,0.00010999,2,"2024-08-22T14:31:14.859",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572250,1724337074869,-1261.68372608,0.00011,2,"2024-08-22T14:31:14.869",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572252,1724337074879,-2613989.14494727,0.00011,2,"2024-08-22T14:31:14.879",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572254,1724337074888,-2091441.11742834,0.00011,2,"2024-08-22T14:31:14.888",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572256,1724337074898,-5375050.92525244,0.00011,2,"2024-08-22T14:31:14.898",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572258,1724337074907,-5781375.98980018,0.00011,2,"2024-08-22T14:31:14.907",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572306,1724337075367,-267.54232,0.00011,2,"2024-08-22T14:31:15.367",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572314,1724337075441,155.0,0.00024499,60,"2024-08-22T14:31:15.441",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572325,1724337075539,-212.20182364,0.00010862,2,"2024-08-22T14:31:15.539",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572327,1724337075549,-457.38154945,0.00010899,2,"2024-08-22T14:31:15.549",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572329,1724337075560,-458.17940101,0.00010899,2,"2024-08-22T14:31:15.560",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572331,1724337075569,-488.03459756,0.00011,2,"2024-08-22T14:31:15.569",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572334,1724337075586,-150.0,0.00010996,2,"2024-08-22T14:31:15.586",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335572336,1724337075595,-117.42272386,0.00011,2,"2024-08-22T14:31:15.595",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335573650,1724337090138,159.09689809,0.00013332,60,"2024-08-22T14:31:30.138",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576517,1724337121710,-313.09401486,9.909e-05,2,"2024-08-22T14:32:01.710",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576518,1724337122580,-146.51838514,9.909e-05,2,"2024-08-22T14:32:02.580",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576519,1724337122619,-200.0,9.938e-05,2,"2024-08-22T14:32:02.619",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576520,1724337146965,327.05,8.219e-05,2,"2024-08-22T14:32:26.965",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576521,1724337269346,331.30309931,0.00027,120,"2024-08-22T14:34:29.346",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576522,1724337291996,331.30309931,0.00027,120,"2024-08-22T14:34:51.996",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576523,1724337297824,331.30309931,0.00027,120,"2024-08-22T14:34:57.824",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576524,1724337303055,331.30309931,0.00027,120,"2024-08-22T14:35:03.055",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576525,1724337303122,469.12397188,0.0002,120,"2024-08-22T14:35:03.122",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576526,1724337549042,380.15590157,9.919e-05,2,"2024-08-22T14:39:09.042",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576527,1724337590428,3082.77962872,9.8e-05,3,"2024-08-22T14:39:50.428",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576528,1724337673269,172.0,0.000178,120,"2024-08-22T14:41:13.269",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576529,1724337673777,172.0,0.0001779,120,"2024-08-22T14:41:13.777",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576530,1724337674247,172.0,0.0001778,120,"2024-08-22T14:41:14.247",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576531,1724337674733,172.0,0.000178,120,"2024-08-22T14:41:14.733",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576532,1724337675192,172.0,0.0001779,120,"2024-08-22T14:41:15.192",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576533,1724337675683,172.0,0.0001778,120,"2024-08-22T14:41:15.683",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576534,1724337676174,172.0,0.000178,120,"2024-08-22T14:41:16.174",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576535,1724337676643,172.0,0.0001779,120,"2024-08-22T14:41:16.643",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576536,1724337677123,172.0,0.000178,120,"2024-08-22T14:41:17.123",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576537,1724337677602,180.19,0.0001779,120,"2024-08-22T14:41:17.602",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576538,1724337682983,325.34,8.219e-05,2,"2024-08-22T14:41:22.983",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576543,1724337881636,3829.6703,9.813e-05,2,"2024-08-22T14:44:41.636",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576546,1724337918916,10000.0,0.00027,120,"2024-08-22T14:45:18.916",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576549,1724338006272,2049.02,9.89e-05,2,"2024-08-22T14:46:46.272",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576550,1724338051019,330.4044326,9.899e-05,2,"2024-08-22T14:47:31.019",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576551,1724338059809,160.0,9.892e-05,2,"2024-08-22T14:47:39.809",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576552,1724338062425,297.76769109,9.899e-05,2,"2024-08-22T14:47:42.425",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576555,1724338103638,23880.0,9.897e-05,2,"2024-08-22T14:48:23.638",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576557,1724338125858,156.11170356,9.899e-05,2,"2024-08-22T14:48:45.858",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576559,1724338165928,-616.58777371,9.913e-05,2,"2024-08-22T14:49:25.928",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576561,1724338186191,340.63,8.219e-05,2,"2024-08-22T14:49:46.191",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576790,1724338231482,-223.41222629,9.913e-05,2,"2024-08-22T14:50:31.482",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576791,1724338231491,-70.02590244,9.913e-05,2,"2024-08-22T14:50:31.491",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576792,1724338231504,-132.19409756,9.913e-05,2,"2024-08-22T14:50:31.504",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576793,1724338231513,-1023.53240079,0.0001,2,"2024-08-22T14:50:31.513",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576794,1724338231525,-1205.17313737,0.0001,2,"2024-08-22T14:50:31.525",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576795,1724338231535,-1050.0,0.0001,2,"2024-08-22T14:50:31.535",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576796,1724338231544,-1328.87565327,0.0001,2,"2024-08-22T14:50:31.544",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576797,1724338231554,-171.52,0.00010393,2,"2024-08-22T14:50:31.554",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576798,1724338231563,-340.63,0.00010471,2,"2024-08-22T14:50:31.563",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576799,1724338231575,-298.82691546,0.00010471,2,"2024-08-22T14:50:31.575",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576800,1724338231588,-180.83512,0.00010585,2,"2024-08-22T14:50:31.588",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576801,1724338231597,-200.0,0.00010674,2,"2024-08-22T14:50:31.597",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576802,1724338231606,-1739.40578979,0.00010699,2,"2024-08-22T14:50:31.606",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576803,1724338231616,-155.11186015,0.00010699,2,"2024-08-22T14:50:31.616",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576804,1724338231625,-356.9,0.000107,2,"2024-08-22T14:50:31.625",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576805,1724338231634,-499.99,0.000107,2,"2024-08-22T14:50:31.634",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576806,1724338231643,-1302.75348877,0.00010713,2,"2024-08-22T14:50:31.643",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576807,1724338231654,-531.53,0.00010764,2,"2024-08-22T14:50:31.654",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576808,1724338231664,-531.53,0.00010764,2,"2024-08-22T14:50:31.664",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576809,1724338231674,-150.0,0.00010788,2,"2024-08-22T14:50:31.674",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576810,1724338231683,-500.0,0.00010789,2,"2024-08-22T14:50:31.683",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576811,1724338231692,-500.0,0.00010789,2,"2024-08-22T14:50:31.692",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576812,1724338231701,-500.0,0.00010789,2,"2024-08-22T14:50:31.701",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576813,1724338231710,-500.0,0.00010789,2,"2024-08-22T14:50:31.710",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576814,1724338231719,-500.0,0.00010789,2,"2024-08-22T14:50:31.719",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576815,1724338231728,-500.0,0.00010789,2,"2024-08-22T14:50:31.728",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576816,1724338231737,-500.0,0.00010789,2,"2024-08-22T14:50:31.737",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576818,1724338231747,-500.0,0.00010789,2,"2024-08-22T14:50:31.747",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576819,1724338231756,-500.0,0.00010789,2,"2024-08-22T14:50:31.756",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576820,1724338231765,-262.87781265,0.00010789,2,"2024-08-22T14:50:31.765",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576821,1724338231774,-500.0,0.00010789,2,"2024-08-22T14:50:31.774",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576822,1724338231783,-500.0,0.00010789,2,"2024-08-22T14:50:31.783",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576823,1724338231792,-522.77768153,0.00010789,2,"2024-08-22T14:50:31.792",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576824,1724338231801,-500.0,0.00010789,2,"2024-08-22T14:50:31.801",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576825,1724338231812,-500.0,0.00010789,2,"2024-08-22T14:50:31.812",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576826,1724338231821,-500.0,0.00010789,2,"2024-08-22T14:50:31.821",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576827,1724338231830,-500.0,0.00010789,2,"2024-08-22T14:50:31.830",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576828,1724338231839,-500.0,0.00010789,2,"2024-08-22T14:50:31.839",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576829,1724338231849,-500.0,0.00010789,2,"2024-08-22T14:50:31.849",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576830,1724338231858,-500.0,0.00010789,2,"2024-08-22T14:50:31.858",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576831,1724338231867,-223.14231847,0.00010789,2,"2024-08-22T14:50:31.867",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576832,1724338231877,-500.0,0.00010789,2,"2024-08-22T14:50:31.877",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576833,1724338231887,-500.0,0.00010789,2,"2024-08-22T14:50:31.887",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576834,1724338231896,-500.0,0.00010789,2,"2024-08-22T14:50:31.896",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576835,1724338231905,-500.0,0.00010789,2,"2024-08-22T14:50:31.905",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576836,1724338231915,-500.0,0.00010789,2,"2024-08-22T14:50:31.915",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576838,1724338231924,-500.0,0.00010789,2,"2024-08-22T14:50:31.924",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576839,1724338231933,-500.0,0.00010789,2,"2024-08-22T14:50:31.933",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576840,1724338231942,-500.0,0.00010789,2,"2024-08-22T14:50:31.942",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576842,1724338231951,-500.0,0.00010789,2,"2024-08-22T14:50:31.951",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576843,1724338231960,-260.32726029,0.00010789,2,"2024-08-22T14:50:31.960",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576844,1724338231969,-446.24330595,0.00010789,2,"2024-08-22T14:50:31.969",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576845,1724338231978,-500.0,0.00010789,2,"2024-08-22T14:50:31.978",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576846,1724338231987,-500.0,0.00010789,2,"2024-08-22T14:50:31.987",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576847,1724338231996,-167.84281995,0.00010789,2,"2024-08-22T14:50:31.996",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576848,1724338232005,-356.9,0.000108,2,"2024-08-22T14:50:32.005",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576849,1724338232014,-155.94399844,0.000108,2,"2024-08-22T14:50:32.014",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576850,1724338232023,-531.53,0.000108,2,"2024-08-22T14:50:32.023",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576851,1724338232032,-356.9,0.0001085,2,"2024-08-22T14:50:32.032",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576852,1724338232041,-204.07791985,0.00010852,2,"2024-08-22T14:50:32.041",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576853,1724338232051,-236.11042651,0.00010852,2,"2024-08-22T14:50:32.051",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576854,1724338232061,-163.98879285,0.00010861,2,"2024-08-22T14:50:32.061",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576855,1724338232070,-4759.72204788,0.00010888,2,"2024-08-22T14:50:32.070",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576856,1724338232079,-295.03427055,0.00010888,2,"2024-08-22T14:50:32.079",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576857,1724338232088,-182.21413592,0.00010888,2,"2024-08-22T14:50:32.088",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576858,1724338232097,-197.35523019,0.00010888,2,"2024-08-22T14:50:32.097",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576859,1724338232106,-155.59382276,0.00010888,2,"2024-08-22T14:50:32.106",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576860,1724338232115,-2727.13378422,0.00010889,2,"2024-08-22T14:50:32.115",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576861,1724338232124,-623.0,0.0001089,2,"2024-08-22T14:50:32.124",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576862,1724338232133,-1258.0,0.0001089,2,"2024-08-22T14:50:32.133",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576863,1724338232142,-1923.0,0.0001089,2,"2024-08-22T14:50:32.142",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576864,1724338232151,-1544.0,0.0001089,2,"2024-08-22T14:50:32.151",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576865,1724338232161,-150.0,0.0001089,2,"2024-08-22T14:50:32.161",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576866,1724338232170,-556.0,0.0001089,2,"2024-08-22T14:50:32.170",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576867,1724338232179,-447.0,0.0001089,2,"2024-08-22T14:50:32.179",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576868,1724338232188,-1126.0,0.0001089,2,"2024-08-22T14:50:32.188",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576869,1724338232197,-810.0,0.0001089,2,"2024-08-22T14:50:32.197",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576870,1724338232206,-1897.0,0.0001089,2,"2024-08-22T14:50:32.206",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576871,1724338232215,-552.0,0.0001089,2,"2024-08-22T14:50:32.215",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576872,1724338232224,-150.0,0.0001089,2,"2024-08-22T14:50:32.224",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576873,1724338232233,-3319.0,0.0001089,2,"2024-08-22T14:50:32.233",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576874,1724338232242,-1158.0,0.0001089,2,"2024-08-22T14:50:32.242",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576875,1724338232251,-248.0,0.0001089,2,"2024-08-22T14:50:32.251",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576876,1724338232260,-764.0,0.0001089,2,"2024-08-22T14:50:32.260",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576877,1724338232269,-3606.084,0.0001089,2,"2024-08-22T14:50:32.269",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576878,1724338232278,-1674.0,0.0001089,2,"2024-08-22T14:50:32.278",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576879,1724338232287,-150.0,0.0001089,2,"2024-08-22T14:50:32.287",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576880,1724338232296,-1205.0,0.0001089,2,"2024-08-22T14:50:32.296",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576881,1724338232306,-1910.03696891,0.0001089,2,"2024-08-22T14:50:32.306",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576882,1724338232316,-457.41198,0.0001089,2,"2024-08-22T14:50:32.316",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576883,1724338232326,-155.73723165,0.0001089,2,"2024-08-22T14:50:32.326",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576884,1724338232335,-155.1137372,0.0001089,2,"2024-08-22T14:50:32.335",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576885,1724338232345,-170.91910338,0.0001089,2,"2024-08-22T14:50:32.345",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576886,1724338232354,-155.0,0.0001089,2,"2024-08-22T14:50:32.354",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576887,1724338232363,-164.34661823,0.0001089,2,"2024-08-22T14:50:32.363",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576888,1724338232372,-166.67179762,0.0001089,2,"2024-08-22T14:50:32.372",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576889,1724338232382,-357.41882144,0.0001089,2,"2024-08-22T14:50:32.382",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576890,1724338232392,-155.21641346,0.0001089,2,"2024-08-22T14:50:32.392",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576891,1724338232401,-835.2933,0.00010899,2,"2024-08-22T14:50:32.401",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576892,1724338232412,-320.7457,0.00010899,2,"2024-08-22T14:50:32.412",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576893,1724338232422,-159.57347377,0.00010899,2,"2024-08-22T14:50:32.422",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576894,1724338232431,-603.02423257,0.00010899,2,"2024-08-22T14:50:32.431",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576895,1724338232440,-198.75344655,0.00010899,2,"2024-08-22T14:50:32.440",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576896,1724338232449,-155.0,0.00010899,2,"2024-08-22T14:50:32.449",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576897,1724338232458,-155.0,0.00010899,2,"2024-08-22T14:50:32.458",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576898,1724338232468,-1734.11330452,0.00010899,2,"2024-08-22T14:50:32.468",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576899,1724338232478,-1734.11330452,0.00010899,2,"2024-08-22T14:50:32.478",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576900,1724338232487,-1734.11330452,0.000109,2,"2024-08-22T14:50:32.487",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576901,1724338232496,-1734.11330452,0.000109,2,"2024-08-22T14:50:32.496",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576902,1724338232505,-3110.4897,0.000109,2,"2024-08-22T14:50:32.505",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576903,1724338232514,-1734.11330452,0.000109,2,"2024-08-22T14:50:32.514",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576904,1724338232523,-1734.11330452,0.000109,2,"2024-08-22T14:50:32.523",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576905,1724338232533,-3081.23388496,0.000109,2,"2024-08-22T14:50:32.533",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576906,1724338232543,-1734.11330452,0.000109,2,"2024-08-22T14:50:32.543",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576907,1724338232552,-2630.41,0.000109,2,"2024-08-22T14:50:32.552",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576908,1724338232562,-1428.0,0.000109,2,"2024-08-22T14:50:32.562",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576909,1724338232572,-3183.79878464,0.000109,2,"2024-08-22T14:50:32.572",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576910,1724338232584,-157.38124,0.00010949,2,"2024-08-22T14:50:32.584",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576911,1724338232594,-523.39091194,0.00010949,2,"2024-08-22T14:50:32.594",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576912,1724338232603,-169.91283276,0.00010949,2,"2024-08-22T14:50:32.603",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576913,1724338232612,-161.81,0.00010959,2,"2024-08-22T14:50:32.612",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576914,1724338232622,-250.0,0.00010959,2,"2024-08-22T14:50:32.622",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576915,1724338232631,-2000.0,0.00010959,2,"2024-08-22T14:50:32.631",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576916,1724338232640,-158.653,0.00010972,2,"2024-08-22T14:50:32.640",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576917,1724338232651,-155.73660267,0.00010979,2,"2024-08-22T14:50:32.651",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576918,1724338232662,-156.966318,0.00010993,2,"2024-08-22T14:50:32.662",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576919,1724338232672,-500.0,0.00010997,2,"2024-08-22T14:50:32.672",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576920,1724338232682,-500.0,0.00010997,2,"2024-08-22T14:50:32.682",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576921,1724338232691,-500.0,0.00010997,2,"2024-08-22T14:50:32.691",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576922,1724338232702,-500.0,0.00010997,2,"2024-08-22T14:50:32.702",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576923,1724338232711,-500.0,0.00010997,2,"2024-08-22T14:50:32.711",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576924,1724338232721,-500.0,0.00010997,2,"2024-08-22T14:50:32.721",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576925,1724338232731,-2870.03501766,0.00010997,2,"2024-08-22T14:50:32.731",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576926,1724338232740,-500.0,0.00010998,2,"2024-08-22T14:50:32.740",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576927,1724338232749,-500.0,0.00010998,2,"2024-08-22T14:50:32.749",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576928,1724338232759,-500.0,0.00010998,2,"2024-08-22T14:50:32.759",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576929,1724338232768,-500.0,0.00010998,2,"2024-08-22T14:50:32.768",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576930,1724338232777,-241.64,0.00010998,2,"2024-08-22T14:50:32.777",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576931,1724338232786,-500.0,0.00010998,2,"2024-08-22T14:50:32.786",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576932,1724338232796,-500.0,0.00010998,2,"2024-08-22T14:50:32.796",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576933,1724338232805,-500.0,0.00010998,2,"2024-08-22T14:50:32.805",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576934,1724338232815,-500.0,0.00010998,2,"2024-08-22T14:50:32.815",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576935,1724338232824,-500.0,0.00010998,2,"2024-08-22T14:50:32.824",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576936,1724338232834,-272.77,0.00010998,2,"2024-08-22T14:50:32.834",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576937,1724338232844,-500.0,0.00010998,2,"2024-08-22T14:50:32.844",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576938,1724338232853,-500.0,0.00010998,2,"2024-08-22T14:50:32.853",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576939,1724338232862,-158.5,0.00010998,2,"2024-08-22T14:50:32.862",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576940,1724338232872,-500.0,0.00010998,2,"2024-08-22T14:50:32.872",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576941,1724338232881,-500.0,0.00010998,2,"2024-08-22T14:50:32.881",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576942,1724338232891,-500.0,0.00010998,2,"2024-08-22T14:50:32.891",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576943,1724338232900,-500.0,0.00010998,2,"2024-08-22T14:50:32.900",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576944,1724338232910,-500.0,0.00010998,2,"2024-08-22T14:50:32.910",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576945,1724338232919,-500.0,0.00010998,2,"2024-08-22T14:50:32.919",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576946,1724338232929,-500.0,0.00010998,2,"2024-08-22T14:50:32.929",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576947,1724338232938,-500.0,0.00010998,2,"2024-08-22T14:50:32.938",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576948,1724338232947,-500.0,0.00010998,2,"2024-08-22T14:50:32.947",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576949,1724338232957,-263.98,0.00010998,2,"2024-08-22T14:50:32.957",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576950,1724338232966,-500.0,0.00010999,2,"2024-08-22T14:50:32.966",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576951,1724338232975,-500.0,0.00010999,2,"2024-08-22T14:50:32.975",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576952,1724338232985,-500.0,0.00010999,2,"2024-08-22T14:50:32.985",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576953,1724338232994,-500.0,0.00010999,2,"2024-08-22T14:50:32.994",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576954,1724338233003,-500.0,0.00010999,2,"2024-08-22T14:50:33.003",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576955,1724338233012,-500.0,0.00010999,2,"2024-08-22T14:50:33.012",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576956,1724338233022,-500.0,0.00010999,2,"2024-08-22T14:50:33.022",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576957,1724338233031,-500.0,0.00010999,2,"2024-08-22T14:50:33.031",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576958,1724338233040,-500.0,0.00010999,2,"2024-08-22T14:50:33.040",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576959,1724338233050,-500.0,0.00010999,2,"2024-08-22T14:50:33.050",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576960,1724338233059,-500.0,0.00010999,2,"2024-08-22T14:50:33.059",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576961,1724338233069,-500.0,0.00010999,2,"2024-08-22T14:50:33.069",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576962,1724338233078,-500.0,0.00010999,2,"2024-08-22T14:50:33.078",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576963,1724338233087,-500.0,0.00010999,2,"2024-08-22T14:50:33.087",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576964,1724338233096,-500.0,0.00010999,2,"2024-08-22T14:50:33.096",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576965,1724338233106,-500.0,0.00010999,2,"2024-08-22T14:50:33.106",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576966,1724338233115,-500.0,0.00010999,2,"2024-08-22T14:50:33.115",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576967,1724338233125,-500.0,0.00010999,2,"2024-08-22T14:50:33.125",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576968,1724338233134,-500.0,0.00010999,2,"2024-08-22T14:50:33.134",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576969,1724338233144,-500.0,0.00010999,2,"2024-08-22T14:50:33.144",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576970,1724338233153,-579.23,0.00010999,2,"2024-08-22T14:50:33.153",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576971,1724338233163,-500.0,0.00010999,2,"2024-08-22T14:50:33.163",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576972,1724338233173,-500.0,0.00010999,2,"2024-08-22T14:50:33.173",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576973,1724338233182,-500.0,0.00010999,2,"2024-08-22T14:50:33.182",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576974,1724338233192,-500.0,0.00010999,2,"2024-08-22T14:50:33.192",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576975,1724338233201,-500.0,0.00010999,2,"2024-08-22T14:50:33.201",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576976,1724338233211,-500.0,0.00010999,2,"2024-08-22T14:50:33.211",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576977,1724338233220,-500.0,0.00010999,2,"2024-08-22T14:50:33.220",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576978,1724338233229,-500.0,0.00010999,2,"2024-08-22T14:50:33.229",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576979,1724338233239,-500.0,0.00010999,2,"2024-08-22T14:50:33.239",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576980,1724338233248,-500.0,0.00010999,2,"2024-08-22T14:50:33.248",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576981,1724338233258,-500.0,0.00010999,2,"2024-08-22T14:50:33.258",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576982,1724338233268,-500.0,0.00010999,2,"2024-08-22T14:50:33.268",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576983,1724338233277,-500.0,0.00010999,2,"2024-08-22T14:50:33.277",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576984,1724338233434,-500.0,0.00010999,2,"2024-08-22T14:50:33.434",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576985,1724338233444,-500.0,0.00010999,2,"2024-08-22T14:50:33.444",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576986,1724338233454,-500.0,0.00010999,2,"2024-08-22T14:50:33.454",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576987,1724338233464,-500.0,0.00010999,2,"2024-08-22T14:50:33.464",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576988,1724338233474,-204.41688206,0.00010999,2,"2024-08-22T14:50:33.474",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576989,1724338233484,-500.0,0.00010999,2,"2024-08-22T14:50:33.484",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576990,1724338233493,-500.0,0.00010999,2,"2024-08-22T14:50:33.493",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576991,1724338233503,-500.0,0.00010999,2,"2024-08-22T14:50:33.503",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576992,1724338233512,-500.0,0.00010999,2,"2024-08-22T14:50:33.512",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576993,1724338233522,-436.89,0.00010999,2,"2024-08-22T14:50:33.522",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576994,1724338233531,-691.55066972,0.00010999,2,"2024-08-22T14:50:33.531",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576995,1724338233540,-500.0,0.00010999,2,"2024-08-22T14:50:33.540",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576996,1724338233550,-500.0,0.00010999,2,"2024-08-22T14:50:33.550",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576997,1724338233559,-500.0,0.00010999,2,"2024-08-22T14:50:33.559",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576998,1724338233568,-500.0,0.00010999,2,"2024-08-22T14:50:33.568",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335576999,1724338233581,-500.0,0.00010999,2,"2024-08-22T14:50:33.581",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577000,1724338233590,-500.0,0.00010999,2,"2024-08-22T14:50:33.590",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577001,1724338233600,-500.0,0.00010999,2,"2024-08-22T14:50:33.600",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577002,1724338233610,-500.0,0.00010999,2,"2024-08-22T14:50:33.610",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577003,1724338233621,-500.0,0.00010999,2,"2024-08-22T14:50:33.621",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577004,1724338233630,-500.0,0.00010999,2,"2024-08-22T14:50:33.630",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577005,1724338233639,-500.0,0.00010999,2,"2024-08-22T14:50:33.639",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577006,1724338233649,-500.0,0.00010999,2,"2024-08-22T14:50:33.649",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577007,1724338233660,-500.0,0.00010999,2,"2024-08-22T14:50:33.660",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577008,1724338233671,-500.0,0.00010999,2,"2024-08-22T14:50:33.671",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577009,1724338233680,-500.0,0.00010999,2,"2024-08-22T14:50:33.680",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577010,1724338233690,-500.0,0.00010999,2,"2024-08-22T14:50:33.690",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577011,1724338233699,-334.76,0.00010999,2,"2024-08-22T14:50:33.699",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577012,1724338233709,-500.0,0.00010999,2,"2024-08-22T14:50:33.709",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577013,1724338233719,-500.0,0.00010999,2,"2024-08-22T14:50:33.719",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577014,1724338233728,-500.0,0.00010999,2,"2024-08-22T14:50:33.728",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577015,1724338233737,-500.0,0.00010999,2,"2024-08-22T14:50:33.737",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577016,1724338233747,-500.0,0.00010999,2,"2024-08-22T14:50:33.747",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577017,1724338233756,-500.0,0.00010999,2,"2024-08-22T14:50:33.756",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577018,1724338233766,-500.0,0.00010999,2,"2024-08-22T14:50:33.766",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577019,1724338233776,-500.0,0.00010999,2,"2024-08-22T14:50:33.776",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577020,1724338233786,-500.0,0.00010999,2,"2024-08-22T14:50:33.786",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577021,1724338233795,-500.0,0.00010999,2,"2024-08-22T14:50:33.795",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577022,1724338233805,-500.0,0.00010999,2,"2024-08-22T14:50:33.805",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577023,1724338233814,-500.0,0.00010999,2,"2024-08-22T14:50:33.814",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577024,1724338233824,-500.0,0.00010999,2,"2024-08-22T14:50:33.824",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577025,1724338233833,-500.0,0.00010999,2,"2024-08-22T14:50:33.833",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577026,1724338233843,-500.0,0.00010999,2,"2024-08-22T14:50:33.843",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577027,1724338233852,-500.0,0.00010999,2,"2024-08-22T14:50:33.852",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577028,1724338233861,-500.0,0.00010999,2,"2024-08-22T14:50:33.861",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577029,1724338233871,-500.0,0.00010999,2,"2024-08-22T14:50:33.871",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577030,1724338233880,-500.0,0.00010999,2,"2024-08-22T14:50:33.880",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577031,1724338233889,-500.0,0.00010999,2,"2024-08-22T14:50:33.889",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577032,1724338233898,-500.0,0.00010999,2,"2024-08-22T14:50:33.898",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577033,1724338233908,-500.0,0.00010999,2,"2024-08-22T14:50:33.908",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577034,1724338233918,-475.38,0.00010999,2,"2024-08-22T14:50:33.918",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577035,1724338233928,-500.0,0.00010999,2,"2024-08-22T14:50:33.928",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577036,1724338233937,-500.0,0.00010999,2,"2024-08-22T14:50:33.937",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577037,1724338233947,-500.0,0.00010999,2,"2024-08-22T14:50:33.947",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577038,1724338233956,-500.0,0.00010999,2,"2024-08-22T14:50:33.956",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577039,1724338233965,-500.0,0.00010999,2,"2024-08-22T14:50:33.965",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577040,1724338233974,-500.0,0.00010999,2,"2024-08-22T14:50:33.974",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577041,1724338233983,-500.0,0.00010999,2,"2024-08-22T14:50:33.983",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577042,1724338233992,-500.0,0.00010999,2,"2024-08-22T14:50:33.992",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577043,1724338234001,-500.0,0.00010999,2,"2024-08-22T14:50:34.001",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577044,1724338234010,-274.48184865,0.00010999,2,"2024-08-22T14:50:34.010",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577045,1724338234026,-170.68815135,0.00010999,2,"2024-08-22T14:50:34.026",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577046,1724338234035,-418.29711552,0.00010999,2,"2024-08-22T14:50:34.035",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577047,1724338234064,-81.70288448,0.00010999,2,"2024-08-22T14:50:34.064",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577048,1724338234073,-500.0,0.00010999,2,"2024-08-22T14:50:34.073",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577049,1724338234082,-500.0,0.00010999,2,"2024-08-22T14:50:34.082",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577050,1724338234092,-500.0,0.00010999,2,"2024-08-22T14:50:34.092",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577051,1724338234101,-500.0,0.00010999,2,"2024-08-22T14:50:34.101",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577052,1724338234111,-500.0,0.00010999,2,"2024-08-22T14:50:34.111",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577053,1724338234120,-297.77661552,0.00010999,2,"2024-08-22T14:50:34.120",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577054,1724338234131,-202.22338448,0.00010999,2,"2024-08-22T14:50:34.131",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577055,1724338234140,-500.0,0.00010999,2,"2024-08-22T14:50:34.140",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577056,1724338234149,-85.50198661,0.00010999,2,"2024-08-22T14:50:34.149",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577057,1724338234161,-414.49801339,0.00010999,2,"2024-08-22T14:50:34.161",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577058,1724338234170,-205.08,0.00010999,2,"2024-08-22T14:50:34.170",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577059,1724338234180,-133.51602272,0.00010999,2,"2024-08-22T14:50:34.180",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577060,1724338234191,-366.48397728,0.00010999,2,"2024-08-22T14:50:34.191",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577061,1724338234200,-458.00962441,0.00010999,2,"2024-08-22T14:50:34.200",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577062,1724338234219,-41.99037559,0.00010999,2,"2024-08-22T14:50:34.219",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577063,1724338234228,-261.27962441,0.00010999,2,"2024-08-22T14:50:34.228",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577064,1724338234240,-238.72037559,0.00010999,2,"2024-08-22T14:50:34.240",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577065,1724338234249,-206.3824861,0.00010999,2,"2024-08-22T14:50:34.249",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577073,1724338237433,-179.6206339,0.00010861,2,"2024-08-22T14:50:37.433",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577074,1724338237443,-158.62,0.000109,2,"2024-08-22T14:50:37.443",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577075,1724338237452,-155.32366406,0.00010949,2,"2024-08-22T14:50:37.452",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577076,1724338237461,-323.00183962,0.00010998,2,"2024-08-22T14:50:37.461",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577077,1724338237471,-293.6175139,0.00010999,2,"2024-08-22T14:50:37.471",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577078,1724338237480,-500.0,0.00010999,2,"2024-08-22T14:50:37.480",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577079,1724338237489,-500.0,0.00010999,2,"2024-08-22T14:50:37.489",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577080,1724338237498,-318.16,0.00010999,2,"2024-08-22T14:50:37.498",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577081,1724338237508,-500.0,0.00010999,2,"2024-08-22T14:50:37.508",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577082,1724338237517,-500.0,0.00010999,2,"2024-08-22T14:50:37.517",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577083,1724338237526,-500.0,0.00010999,2,"2024-08-22T14:50:37.526",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577084,1724338237536,-435.9,0.00010999,2,"2024-08-22T14:50:37.536",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577085,1724338237545,-500.0,0.00010999,2,"2024-08-22T14:50:37.545",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577086,1724338237555,-500.0,0.00010999,2,"2024-08-22T14:50:37.555",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577087,1724338237564,-500.0,0.00010999,2,"2024-08-22T14:50:37.564",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577088,1724338237576,-500.0,0.00010999,2,"2024-08-22T14:50:37.576",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577089,1724338237586,-500.0,0.00010999,2,"2024-08-22T14:50:37.586",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577090,1724338237595,-500.0,0.00010999,2,"2024-08-22T14:50:37.595",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577091,1724338237604,-500.0,0.00010999,2,"2024-08-22T14:50:37.604",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577092,1724338237614,-500.0,0.00010999,2,"2024-08-22T14:50:37.614",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577093,1724338237623,-500.0,0.00010999,2,"2024-08-22T14:50:37.623",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577094,1724338237632,-500.0,0.00010999,2,"2024-08-22T14:50:37.632",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577095,1724338237641,-500.0,0.00010999,2,"2024-08-22T14:50:37.641",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577096,1724338237651,-500.0,0.00010999,2,"2024-08-22T14:50:37.651",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577097,1724338237661,-500.0,0.00010999,2,"2024-08-22T14:50:37.661",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577098,1724338237674,-500.0,0.00010999,2,"2024-08-22T14:50:37.674",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577099,1724338237689,-500.0,0.00010999,2,"2024-08-22T14:50:37.689",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577100,1724338237698,-500.0,0.00010999,2,"2024-08-22T14:50:37.698",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577101,1724338237708,-306.06,0.00010999,2,"2024-08-22T14:50:37.708",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577102,1724338237717,-500.0,0.00010999,2,"2024-08-22T14:50:37.717",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577104,1724338237727,-500.0,0.00010999,2,"2024-08-22T14:50:37.727",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577106,1724338237736,-500.0,0.00010999,2,"2024-08-22T14:50:37.736",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577108,1724338237745,-500.0,0.00010999,2,"2024-08-22T14:50:37.745",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577109,1724338237755,-500.0,0.00010999,2,"2024-08-22T14:50:37.755",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577111,1724338237764,-500.0,0.00010999,2,"2024-08-22T14:50:37.764",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577112,1724338237774,-500.0,0.00010999,2,"2024-08-22T14:50:37.774",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577113,1724338237784,-500.0,0.00010999,2,"2024-08-22T14:50:37.784",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577114,1724338237793,-500.0,0.00010999,2,"2024-08-22T14:50:37.793",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577115,1724338237802,-500.0,0.00010999,2,"2024-08-22T14:50:37.802",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577117,1724338237811,-500.0,0.00010999,2,"2024-08-22T14:50:37.811",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577119,1724338237821,-500.0,0.00010999,2,"2024-08-22T14:50:37.821",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577120,1724338237830,-500.0,0.00010999,2,"2024-08-22T14:50:37.830",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577122,1724338237839,-500.0,0.00010999,2,"2024-08-22T14:50:37.839",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577123,1724338237848,-500.0,0.00010999,2,"2024-08-22T14:50:37.848",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577125,1724338237857,-500.0,0.00010999,2,"2024-08-22T14:50:37.857",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577126,1724338237867,-500.0,0.00010999,2,"2024-08-22T14:50:37.867",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577128,1724338237877,-500.0,0.00010999,2,"2024-08-22T14:50:37.877",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577130,1724338237886,-500.0,0.00010999,2,"2024-08-22T14:50:37.886",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577132,1724338237895,-159.3,0.00010999,2,"2024-08-22T14:50:37.895",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577134,1724338237904,-500.0,0.00010999,2,"2024-08-22T14:50:37.904",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577136,1724338237919,-500.0,0.00010999,2,"2024-08-22T14:50:37.919",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577138,1724338237929,-500.0,0.00010999,2,"2024-08-22T14:50:37.929",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577140,1724338237938,-500.0,0.00010999,2,"2024-08-22T14:50:37.938",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577142,1724338237947,-500.0,0.00010999,2,"2024-08-22T14:50:37.947",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577144,1724338237956,-500.0,0.00010999,2,"2024-08-22T14:50:37.956",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577146,1724338237965,-500.0,0.00010999,2,"2024-08-22T14:50:37.965",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577148,1724338237974,-500.0,0.00010999,2,"2024-08-22T14:50:37.974",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577150,1724338237983,-500.0,0.00010999,2,"2024-08-22T14:50:37.983",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577152,1724338237992,-500.0,0.00010999,2,"2024-08-22T14:50:37.992",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577154,1724338238001,-500.0,0.00010999,2,"2024-08-22T14:50:38.001",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577156,1724338238010,-500.0,0.00010999,2,"2024-08-22T14:50:38.010",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577157,1724338238019,-500.0,0.00010999,2,"2024-08-22T14:50:38.019",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577159,1724338238029,-500.0,0.00010999,2,"2024-08-22T14:50:38.029",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577161,1724338238038,-500.0,0.00010999,2,"2024-08-22T14:50:38.038",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577163,1724338238048,-285.79,0.00010999,2,"2024-08-22T14:50:38.048",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577165,1724338238057,-500.0,0.00010999,2,"2024-08-22T14:50:38.057",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577167,1724338238067,-500.0,0.00010999,2,"2024-08-22T14:50:38.067",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577169,1724338238076,-500.0,0.00010999,2,"2024-08-22T14:50:38.076",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577171,1724338238085,-500.0,0.00010999,2,"2024-08-22T14:50:38.085",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577173,1724338238094,-500.0,0.00010999,2,"2024-08-22T14:50:38.094",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577175,1724338238104,-500.0,0.00010999,2,"2024-08-22T14:50:38.104",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577177,1724338238113,-500.0,0.00010999,2,"2024-08-22T14:50:38.113",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577179,1724338238124,-500.0,0.00010999,2,"2024-08-22T14:50:38.124",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577181,1724338238134,-500.0,0.00010999,2,"2024-08-22T14:50:38.134",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577183,1724338238144,-500.0,0.00010999,2,"2024-08-22T14:50:38.144",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577185,1724338238154,-500.0,0.00010999,2,"2024-08-22T14:50:38.154",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577186,1724338238164,-500.0,0.00010999,2,"2024-08-22T14:50:38.164",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577187,1724338238183,-500.0,0.00010999,2,"2024-08-22T14:50:38.183",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577188,1724338238192,-500.0,0.00010999,2,"2024-08-22T14:50:38.192",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577189,1724338238201,-500.0,0.00010999,2,"2024-08-22T14:50:38.201",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577190,1724338238211,-500.0,0.00010999,2,"2024-08-22T14:50:38.211",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577191,1724338238220,-500.0,0.00010999,2,"2024-08-22T14:50:38.220",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577192,1724338238229,-175.97,0.00010999,2,"2024-08-22T14:50:38.229",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577193,1724338238239,-500.0,0.00010999,2,"2024-08-22T14:50:38.239",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577194,1724338238248,-500.0,0.00010999,2,"2024-08-22T14:50:38.248",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577195,1724338238258,-500.0,0.00010999,2,"2024-08-22T14:50:38.258",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577196,1724338238267,-500.0,0.00010999,2,"2024-08-22T14:50:38.267",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577197,1724338238276,-215.0573021,0.00010999,2,"2024-08-22T14:50:38.276",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577198,1724338238285,-500.0,0.00010999,2,"2024-08-22T14:50:38.285",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577199,1724338238294,-630.95,0.00010999,2,"2024-08-22T14:50:38.294",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577200,1724338238302,-500.0,0.00010999,2,"2024-08-22T14:50:38.302",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577201,1724338238312,-500.0,0.00010999,2,"2024-08-22T14:50:38.312",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577202,1724338238321,-500.0,0.00010999,2,"2024-08-22T14:50:38.321",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577203,1724338238330,-399.34,0.00010999,2,"2024-08-22T14:50:38.330",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577204,1724338238338,-500.0,0.00010999,2,"2024-08-22T14:50:38.338",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577205,1724338238348,-500.0,0.00010999,2,"2024-08-22T14:50:38.348",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577206,1724338238357,-500.0,0.00010999,2,"2024-08-22T14:50:38.357",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577207,1724338238366,-500.0,0.00010999,2,"2024-08-22T14:50:38.366",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577208,1724338238375,-500.0,0.00010999,2,"2024-08-22T14:50:38.375",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577209,1724338238384,-500.0,0.00010999,2,"2024-08-22T14:50:38.384",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577210,1724338238393,-500.0,0.00010999,2,"2024-08-22T14:50:38.393",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577211,1724338238403,-500.0,0.00010999,2,"2024-08-22T14:50:38.403",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577212,1724338238412,-500.0,0.00010999,2,"2024-08-22T14:50:38.412",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577213,1724338238424,-500.0,0.00010999,2,"2024-08-22T14:50:38.424",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577215,1724338238434,-500.0,0.00010999,2,"2024-08-22T14:50:38.434",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577217,1724338238444,-500.0,0.00010999,2,"2024-08-22T14:50:38.444",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577219,1724338238453,-500.0,0.00010999,2,"2024-08-22T14:50:38.453",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577221,1724338238463,-500.0,0.00010999,2,"2024-08-22T14:50:38.463",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577223,1724338238472,-500.0,0.00010999,2,"2024-08-22T14:50:38.472",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577225,1724338238481,-500.0,0.00010999,2,"2024-08-22T14:50:38.481",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577226,1724338238490,-500.0,0.00010999,2,"2024-08-22T14:50:38.490",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577228,1724338238499,-551.21697907,0.00010999,2,"2024-08-22T14:50:38.499",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577230,1724338238509,-500.0,0.00010999,2,"2024-08-22T14:50:38.509",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577232,1724338238518,-500.0,0.00010999,2,"2024-08-22T14:50:38.518",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577234,1724338238527,-500.0,0.00010999,2,"2024-08-22T14:50:38.527",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577236,1724338238536,-500.0,0.00010999,2,"2024-08-22T14:50:38.536",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577238,1724338238546,-544.15,0.00010999,2,"2024-08-22T14:50:38.546",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577240,1724338238555,-500.0,0.00010999,2,"2024-08-22T14:50:38.555",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577242,1724338238564,-500.0,0.00010999,2,"2024-08-22T14:50:38.564",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577244,1724338238575,-500.0,0.00010999,2,"2024-08-22T14:50:38.575",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577246,1724338238585,-500.0,0.00010999,2,"2024-08-22T14:50:38.585",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577248,1724338238594,-500.0,0.00010999,2,"2024-08-22T14:50:38.594",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577250,1724338238603,-500.0,0.00010999,2,"2024-08-22T14:50:38.603",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577252,1724338238613,-500.0,0.00010999,2,"2024-08-22T14:50:38.613",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577254,1724338238622,-500.0,0.00010999,2,"2024-08-22T14:50:38.622",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577256,1724338238631,-500.0,0.00010999,2,"2024-08-22T14:50:38.631",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577258,1724338238641,-500.0,0.00010999,2,"2024-08-22T14:50:38.641",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577260,1724338238650,-500.0,0.00010999,2,"2024-08-22T14:50:38.650",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577262,1724338238660,-500.0,0.00010999,2,"2024-08-22T14:50:38.660",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577264,1724338238670,-500.0,0.00010999,2,"2024-08-22T14:50:38.670",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577266,1724338238679,-500.0,0.00010999,2,"2024-08-22T14:50:38.679",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577268,1724338238689,-500.0,0.00010999,2,"2024-08-22T14:50:38.689",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577270,1724338238698,-500.0,0.00010999,2,"2024-08-22T14:50:38.698",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577272,1724338238707,-500.0,0.00010999,2,"2024-08-22T14:50:38.707",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577274,1724338238717,-500.0,0.00010999,2,"2024-08-22T14:50:38.717",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577276,1724338238727,-500.0,0.00010999,2,"2024-08-22T14:50:38.727",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577278,1724338238736,-213.84,0.00010999,2,"2024-08-22T14:50:38.736",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577280,1724338238745,-500.0,0.00010999,2,"2024-08-22T14:50:38.745",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577282,1724338238755,-500.0,0.00010999,2,"2024-08-22T14:50:38.755",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577284,1724338238764,-451.69,0.00010999,2,"2024-08-22T14:50:38.764",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577286,1724338238774,-500.0,0.00010999,2,"2024-08-22T14:50:38.774",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577287,1724338238783,-500.0,0.00010999,2,"2024-08-22T14:50:38.783",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577288,1724338238792,-500.0,0.00010999,2,"2024-08-22T14:50:38.792",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577289,1724338238802,-548.41595123,0.00010999,2,"2024-08-22T14:50:38.802",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577290,1724338238811,-500.0,0.00010999,2,"2024-08-22T14:50:38.811",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577291,1724338238821,-500.0,0.00010999,2,"2024-08-22T14:50:38.821",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577292,1724338238830,-500.0,0.00010999,2,"2024-08-22T14:50:38.830",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577293,1724338238839,-500.0,0.00010999,2,"2024-08-22T14:50:38.839",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577294,1724338238848,-500.0,0.00010999,2,"2024-08-22T14:50:38.848",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577295,1724338238857,-500.0,0.00010999,2,"2024-08-22T14:50:38.857",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577296,1724338238866,-500.0,0.00010999,2,"2024-08-22T14:50:38.866",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577297,1724338238875,-500.0,0.00010999,2,"2024-08-22T14:50:38.875",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577298,1724338238884,-500.0,0.00010999,2,"2024-08-22T14:50:38.884",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577299,1724338238893,-500.0,0.00010999,2,"2024-08-22T14:50:38.893",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577300,1724338238903,-533.76941082,0.00010999,2,"2024-08-22T14:50:38.903",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577301,1724338238913,-500.0,0.00010999,2,"2024-08-22T14:50:38.913",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577302,1724338238922,-500.0,0.00010999,2,"2024-08-22T14:50:38.922",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577303,1724338238931,-500.0,0.00010999,2,"2024-08-22T14:50:38.931",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577304,1724338238941,-500.0,0.00010999,2,"2024-08-22T14:50:38.941",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577305,1724338238951,-472.49983338,0.00010999,2,"2024-08-22T14:50:38.951",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577306,1724338238960,-205.57759256,0.00010999,2,"2024-08-22T14:50:38.960",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577307,1724338238970,-500.0,0.00010999,2,"2024-08-22T14:50:38.970",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577308,1724338238979,-500.0,0.00010999,2,"2024-08-22T14:50:38.979",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577309,1724338238989,-500.0,0.00010999,2,"2024-08-22T14:50:38.989",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577310,1724338238998,-500.0,0.00010999,2,"2024-08-22T14:50:38.998",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577311,1724338239007,-521.0,0.00011,2,"2024-08-22T14:50:39.007",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577312,1724338239017,-30790.53124329,0.00011,2,"2024-08-22T14:50:39.017",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577313,1724338239031,-1925.36,0.00011,2,"2024-08-22T14:50:39.031",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577314,1724338239042,-6067.2,0.00011,2,"2024-08-22T14:50:39.042",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577315,1724338239053,-48810.96921627,0.00011,2,"2024-08-22T14:50:39.053",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577316,1724338239062,-20296.67967717,0.00011,2,"2024-08-22T14:50:39.062",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577317,1724338239074,-345.44,0.00011,2,"2024-08-22T14:50:39.074",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577318,1724338239085,-30262.15251429,0.00011,2,"2024-08-22T14:50:39.085",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577319,1724338239096,-655.5,0.00011,2,"2024-08-22T14:50:39.096",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577322,1724338239542,-432.11378555,0.00011,2,"2024-08-22T14:50:39.542",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577323,1724338239583,-1121.2213578,0.00011,2,"2024-08-22T14:50:39.583",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577324,1724338239913,-33598.95918226,0.00011,2,"2024-08-22T14:50:39.913",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577325,1724338239925,-38721.42066455,0.00011,2,"2024-08-22T14:50:39.925",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577326,1724338239949,-478.75263346,0.00011,2,"2024-08-22T14:50:39.949",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577360,1724338242631,-403.1787819,0.00010999,2,"2024-08-22T14:50:42.631",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577361,1724338242641,-796.8212181,0.00011,2,"2024-08-22T14:50:42.641",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577378,1724338243321,-28842.03712146,0.00011,2,"2024-08-22T14:50:43.321",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577379,1724338243331,-500.57827625,0.00011,2,"2024-08-22T14:50:43.331",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577389,1724338245522,-1516.625,0.00011,2,"2024-08-22T14:50:45.522",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577390,1724338245793,-12011.80000001,0.00011,2,"2024-08-22T14:50:45.793",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577399,1724338321780,-570.08324671,9.962e-05,2,"2024-08-22T14:52:01.780",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577400,1724338321845,-155.0,9.962e-05,2,"2024-08-22T14:52:01.845",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577401,1724338322049,-298.82691546,9.962e-05,2,"2024-08-22T14:52:02.049",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577402,1724338322098,-179.41635732,9.962e-05,2,"2024-08-22T14:52:02.098",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577403,1724338322143,-460.14913543,9.962e-05,2,"2024-08-22T14:52:02.143",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577404,1724338322206,-300.0,9.961e-05,2,"2024-08-22T14:52:02.206",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577405,1724338322248,-63.24177651,9.962e-05,2,"2024-08-22T14:52:02.248",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577406,1724338322292,-155.0,9.962e-05,2,"2024-08-22T14:52:02.292",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577407,1724338324279,80.06275224,9.943e-05,2,"2024-08-22T14:52:04.279",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577408,1724338324324,522.96148033,9.943e-05,2,"2024-08-22T14:52:04.324",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577410,1724338511537,228.77402808,0.00027,120,"2024-08-22T14:55:11.537",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577411,1724338532553,376.28867597,0.00027,120,"2024-08-22T14:55:32.553",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577412,1724338674326,242.96512595,8.219e-05,2,"2024-08-22T14:57:54.326",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577413,1724338674356,92.96487405,8.219e-05,2,"2024-08-22T14:57:54.356",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577414,1724338754400,327.58,9.957e-05,2,"2024-08-22T14:59:14.400",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577415,1724338900366,200.0,9.961e-05,2,"2024-08-22T15:01:40.366",0.00030295,14.96,0.9783425033039493,1920643691.931973]
[335577961,1724339174017,71.48916874,9.949e-05,2,"2024-08-22T15:06:14.017",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577962,1724339174049,657.65163791,9.949e-05,2,"2024-08-22T15:06:14.049",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577963,1724339174080,589.0798528,9.949e-05,2,"2024-08-22T15:06:14.080",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577964,1724339193112,-20984.15611251,0.00014567,15,"2024-08-22T15:06:33.112",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577965,1724339193184,-150.5,0.0001778,30,"2024-08-22T15:06:33.184",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577966,1724339193229,-150.5,0.0001779,30,"2024-08-22T15:06:33.229",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577967,1724339193274,-150.5,0.000178,30,"2024-08-22T15:06:33.274",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577968,1724339193317,-168.0,0.000178,30,"2024-08-22T15:06:33.317",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577969,1724339193373,-1440.24,0.000188,31,"2024-08-22T15:06:33.373",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577970,1724339193418,-1440.24,0.000188,31,"2024-08-22T15:06:33.418",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577971,1724339193464,-1440.24,0.000188,31,"2024-08-22T15:06:33.464",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577972,1724339193510,-1440.24,0.000188,31,"2024-08-22T15:06:33.510",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577973,1724339193554,-1440.24,0.000188,31,"2024-08-22T15:06:33.554",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577974,1724339193601,-1440.24,0.000188,31,"2024-08-22T15:06:33.601",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577975,1724339193647,-1440.24,0.000188,31,"2024-08-22T15:06:33.647",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577976,1724339193873,-1440.24,0.000188,31,"2024-08-22T15:06:33.873",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577977,1724339193925,-1440.24,0.000188,31,"2024-08-22T15:06:33.925",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577978,1724339193975,-1440.24,0.000188,31,"2024-08-22T15:06:33.975",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577979,1724339194024,-1440.24,0.000188,31,"2024-08-22T15:06:34.024",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577980,1724339194075,-1440.24,0.000188,31,"2024-08-22T15:06:34.075",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577981,1724339194121,-1440.24,0.000188,31,"2024-08-22T15:06:34.121",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577982,1724339194168,-1440.24,0.000188,31,"2024-08-22T15:06:34.168",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577983,1724339194217,-1440.24,0.000188,31,"2024-08-22T15:06:34.217",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577984,1724339194269,-1440.24,0.000188,31,"2024-08-22T15:06:34.269",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577985,1724339194324,-666.83451136,0.00020147,30,"2024-08-22T15:06:34.324",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577986,1724339194371,-325.24495676,0.00020919,40,"2024-08-22T15:06:34.371",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577987,1724339194416,-576.06,0.00021,10,"2024-08-22T15:06:34.416",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577988,1724339194460,-152.0,0.0002139,10,"2024-08-22T15:06:34.460",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577989,1724339194517,-152.0,0.00021835,11,"2024-08-22T15:06:34.517",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577990,1724339194561,-5000.0,0.000219,30,"2024-08-22T15:06:34.561",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577991,1724339194608,-1000.0,0.00021917,20,"2024-08-22T15:06:34.608",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577992,1724339194652,-1000.0,0.00021917,20,"2024-08-22T15:06:34.652",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577993,1724339194694,-1000.0,0.00021917,20,"2024-08-22T15:06:34.694",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577994,1724339194740,-1000.0,0.00021917,20,"2024-08-22T15:06:34.740",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577995,1724339194782,-1000.0,0.00021917,20,"2024-08-22T15:06:34.782",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577996,1724339194825,-1000.0,0.00021917,20,"2024-08-22T15:06:34.825",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577997,1724339194869,-1000.0,0.00021917,20,"2024-08-22T15:06:34.869",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577998,1724339194912,-1000.0,0.00021917,20,"2024-08-22T15:06:34.912",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335577999,1724339194954,-1000.0,0.00021917,20,"2024-08-22T15:06:34.954",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578000,1724339194998,-1000.0,0.00021917,20,"2024-08-22T15:06:34.998",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578001,1724339195039,-1000.0,0.00021917,20,"2024-08-22T15:06:35.039",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578002,1724339195078,-1000.0,0.00021917,20,"2024-08-22T15:06:35.078",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578003,1724339195120,-1000.0,0.00021917,20,"2024-08-22T15:06:35.120",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578004,1724339195160,-1000.0,0.00021917,20,"2024-08-22T15:06:35.160",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578005,1724339195202,-1000.0,0.00021917,20,"2024-08-22T15:06:35.202",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578006,1724339195244,-1000.0,0.00021917,20,"2024-08-22T15:06:35.244",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578007,1724339195285,-1000.0,0.00021917,20,"2024-08-22T15:06:35.285",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578008,1724339195328,-1000.0,0.00021917,20,"2024-08-22T15:06:35.328",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578009,1724339195373,-1000.0,0.00021917,20,"2024-08-22T15:06:35.373",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578010,1724339195414,-1000.0,0.00021917,20,"2024-08-22T15:06:35.414",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578011,1724339195454,-1000.0,0.00021917,20,"2024-08-22T15:06:35.454",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578012,1724339195494,-526.32432012,0.00021917,20,"2024-08-22T15:06:35.494",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578013,1724339195542,-672.37088279,0.00021999,21,"2024-08-22T15:06:35.542",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578014,1724339195584,-152.0,0.00022279,12,"2024-08-22T15:06:35.584",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578015,1724339195624,-446.531032,0.000223,10,"2024-08-22T15:06:35.624",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578016,1724339195668,-2900.0,0.000225,15,"2024-08-22T15:06:35.668",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578017,1724339195714,-1440.24,0.000225,31,"2024-08-22T15:06:35.714",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578018,1724339195760,-1440.24,0.000225,31,"2024-08-22T15:06:35.760",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578019,1724339195803,-1440.24,0.000225,31,"2024-08-22T15:06:35.803",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578020,1724339195850,-1440.24,0.000225,31,"2024-08-22T15:06:35.850",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578021,1724339195899,-1440.24,0.000225,31,"2024-08-22T15:06:35.899",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578022,1724339195945,-1440.24,0.000225,31,"2024-08-22T15:06:35.945",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578023,1724339195989,-1440.24,0.000225,31,"2024-08-22T15:06:35.989",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578024,1724339196035,-1440.24,0.000225,31,"2024-08-22T15:06:36.035",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578025,1724339196080,-1440.24,0.000225,31,"2024-08-22T15:06:36.080",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578026,1724339196125,-1440.24,0.000225,31,"2024-08-22T15:06:36.125",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578027,1724339196168,-1440.24,0.000225,31,"2024-08-22T15:06:36.168",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578028,1724339196211,-1440.24,0.000225,31,"2024-08-22T15:06:36.211",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578029,1724339196255,-1440.24,0.000225,31,"2024-08-22T15:06:36.255",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578030,1724339196298,-1440.24,0.000225,31,"2024-08-22T15:06:36.298",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578031,1724339196341,-1440.24,0.000225,31,"2024-08-22T15:06:36.341",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578032,1724339196386,-1440.24,0.000225,31,"2024-08-22T15:06:36.386",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578033,1724339196430,-1440.24,0.000225,31,"2024-08-22T15:06:36.430",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578034,1724339196475,-1440.24,0.000225,31,"2024-08-22T15:06:36.475",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578035,1724339196519,-1440.24,0.000225,31,"2024-08-22T15:06:36.519",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578036,1724339196564,-1440.24,0.000225,31,"2024-08-22T15:06:36.564",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578037,1724339196607,-1440.24,0.000225,31,"2024-08-22T15:06:36.607",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578038,1724339196652,-1440.24,0.000225,31,"2024-08-22T15:06:36.652",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578039,1724339196697,-1440.24,0.000225,31,"2024-08-22T15:06:36.697",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578040,1724339196742,-1440.24,0.000225,31,"2024-08-22T15:06:36.742",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578041,1724339196784,-152.0,0.00022724,13,"2024-08-22T15:06:36.784",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578042,1724339196825,-320.0,0.00023,10,"2024-08-22T15:06:36.825",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578043,1724339196867,-152.0,0.00023168,14,"2024-08-22T15:06:36.867",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578044,1724339196908,-997904.67781652,0.000232,30,"2024-08-22T15:06:36.908",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578045,1724339196948,-152.0,0.00023613,15,"2024-08-22T15:06:36.948",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578046,1724339196989,-155.0,0.00024,15,"2024-08-22T15:06:36.989",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578047,1724339197029,-2404.12193508,0.00024,30,"2024-08-22T15:06:37.029",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578048,1724339197067,-860.57,0.00024,12,"2024-08-22T15:06:37.067",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578049,1724339197108,-1800.0,0.00024,25,"2024-08-22T15:06:37.108",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578050,1724339197150,-152.0,0.00024057,16,"2024-08-22T15:06:37.150",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578051,1724339197195,-152.0,0.00024502,17,"2024-08-22T15:06:37.195",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578052,1724339197240,-200000.0,0.000249,14,"2024-08-22T15:06:37.240",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578053,1724339197285,-152.0,0.00024946,18,"2024-08-22T15:06:37.285",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578054,1724339197332,-2326.15155444,0.00025,30,"2024-08-22T15:06:37.332",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578055,1724339197374,-2100.0,0.00025,30,"2024-08-22T15:06:37.374",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578056,1724339197414,-5519.92372609,0.00025,30,"2024-08-22T15:06:37.414",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578057,1724339197459,-620.0,0.00025,30,"2024-08-22T15:06:37.459",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578058,1724339197501,-1000.0,0.00025,12,"2024-08-22T15:06:37.501",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578059,1724339197559,-280.0,0.000253,10,"2024-08-22T15:06:37.559",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578060,1724339197600,-152.0,0.00025391,19,"2024-08-22T15:06:37.600",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578061,1724339197644,-152.0,0.00025835,20,"2024-08-22T15:06:37.644",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578062,1724339197690,-1440.24,0.000261,31,"2024-08-22T15:06:37.690",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578063,1724339197736,-1440.24,0.000261,31,"2024-08-22T15:06:37.736",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578064,1724339197780,-1440.24,0.000261,31,"2024-08-22T15:06:37.780",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578065,1724339197826,-1440.24,0.000261,31,"2024-08-22T15:06:37.826",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578066,1724339197871,-1440.24,0.000261,31,"2024-08-22T15:06:37.871",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578067,1724339197923,-1440.24,0.000261,31,"2024-08-22T15:06:37.923",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578068,1724339197968,-1440.24,0.000261,31,"2024-08-22T15:06:37.968",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578069,1724339198016,-1440.24,0.000261,31,"2024-08-22T15:06:38.016",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578070,1724339198192,-1440.24,0.000261,31,"2024-08-22T15:06:38.192",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578071,1724339198235,-1440.24,0.000261,31,"2024-08-22T15:06:38.235",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578072,1724339198279,-1440.24,0.000261,31,"2024-08-22T15:06:38.279",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578073,1724339198323,-1440.24,0.000261,31,"2024-08-22T15:06:38.323",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578074,1724339198369,-1440.24,0.000261,31,"2024-08-22T15:06:38.369",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578075,1724339198415,-1440.24,0.000261,31,"2024-08-22T15:06:38.415",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578076,1724339198459,-1440.24,0.000261,31,"2024-08-22T15:06:38.459",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578077,1724339198502,-1440.24,0.000261,31,"2024-08-22T15:06:38.502",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578078,1724339198545,-1440.24,0.000261,31,"2024-08-22T15:06:38.545",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578079,1724339198586,-1440.24,0.000261,31,"2024-08-22T15:06:38.586",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578080,1724339198627,-1440.24,0.000261,31,"2024-08-22T15:06:38.627",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578081,1724339198671,-1440.24,0.000261,31,"2024-08-22T15:06:38.671",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578082,1724339198718,-1440.24,0.000261,31,"2024-08-22T15:06:38.718",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578083,1724339198769,-1440.24,0.000261,31,"2024-08-22T15:06:38.769",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578084,1724339198814,-1440.24,0.000261,31,"2024-08-22T15:06:38.814",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578085,1724339198871,-1440.24,0.000261,31,"2024-08-22T15:06:38.871",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578086,1724339198924,-152.0,0.0002628,21,"2024-08-22T15:06:38.924",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578087,1724339198973,-331.30309929,0.00027002,120,"2024-08-22T15:06:38.973",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578088,1724339199016,-3151.65,0.00027068,30,"2024-08-22T15:06:39.016",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578089,1724339199057,-684.78264935,0.0002736,120,"2024-08-22T15:06:39.057",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578090,1724339199098,-590.38248096,0.0002739,10,"2024-08-22T15:06:39.098",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578091,1724339199138,-590.38248096,0.0002739,15,"2024-08-22T15:06:39.138",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578092,1724339199177,-590.38248096,0.0002739,20,"2024-08-22T15:06:39.177",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578093,1724339199220,-295.19124048,0.0002739,25,"2024-08-22T15:06:39.220",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578094,1724339199260,-295.19124048,0.0002739,30,"2024-08-22T15:06:39.260",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578095,1724339199301,-246.45,0.00027397,30,"2024-08-22T15:06:39.301",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578096,1724339199342,-2000.0,0.00027397,30,"2024-08-22T15:06:39.342",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578097,1724339199382,-2000.0,0.00027397,30,"2024-08-22T15:06:39.382",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578098,1724339199423,-2000.0,0.00027397,30,"2024-08-22T15:06:39.423",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578099,1724339199462,-2000.0,0.00027397,30,"2024-08-22T15:06:39.462",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578100,1724339199500,-2000.0,0.00027397,30,"2024-08-22T15:06:39.500",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578101,1724339199541,-2000.0,0.00027397,30,"2024-08-22T15:06:39.541",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578102,1724339199578,-2000.0,0.00027397,30,"2024-08-22T15:06:39.578",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578103,1724339199618,-2000.0,0.00027397,30,"2024-08-22T15:06:39.618",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578105,1724339199657,-2000.0,0.00027397,30,"2024-08-22T15:06:39.657",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578106,1724339199695,-2000.0,0.00027397,30,"2024-08-22T15:06:39.695",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578107,1724339199734,-2000.0,0.00027397,30,"2024-08-22T15:06:39.734",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578108,1724339199770,-2000.0,0.00027397,30,"2024-08-22T15:06:39.770",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578109,1724339199809,-2000.0,0.00027397,30,"2024-08-22T15:06:39.809",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578110,1724339199849,-2000.0,0.00027397,30,"2024-08-22T15:06:39.849",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578111,1724339199892,-2000.0,0.00027397,30,"2024-08-22T15:06:39.892",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578112,1724339199936,-2000.0,0.00027397,30,"2024-08-22T15:06:39.936",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578113,1724339199978,-2000.0,0.00027397,30,"2024-08-22T15:06:39.978",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578114,1724339200017,-2000.0,0.00027397,30,"2024-08-22T15:06:40.017",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578115,1724339200054,-2000.0,0.00027397,30,"2024-08-22T15:06:40.054",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578116,1724339200093,-950.56076696,0.00027397,30,"2024-08-22T15:06:40.093",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578117,1724339200131,-200.0,0.00027397,60,"2024-08-22T15:06:40.131",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578118,1724339200172,-2821.93,0.00027397,10,"2024-08-22T15:06:40.172",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578119,1724339200210,-2351.61,0.00027397,10,"2024-08-22T15:06:40.210",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578120,1724339200250,-1959.68,0.00027397,10,"2024-08-22T15:06:40.250",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578121,1724339200288,-1732.78,0.000274,30,"2024-08-22T15:06:40.288",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578122,1724339200326,-1732.78,0.000274,30,"2024-08-22T15:06:40.326",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578123,1724339200366,-1732.78,0.000274,30,"2024-08-22T15:06:40.366",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578124,1724339200404,-1732.78,0.000274,30,"2024-08-22T15:06:40.404",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578125,1724339200442,-1732.78,0.000274,30,"2024-08-22T15:06:40.442",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578126,1724339200482,-1732.78,0.000274,30,"2024-08-22T15:06:40.482",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578127,1724339200522,-1732.78,0.000274,30,"2024-08-22T15:06:40.522",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578128,1724339200561,-1732.78,0.000274,30,"2024-08-22T15:06:40.561",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578129,1724339200600,-1732.78,0.000274,30,"2024-08-22T15:06:40.600",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578130,1724339200638,-1732.78,0.000274,30,"2024-08-22T15:06:40.638",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578131,1724339200678,-5000.0,0.000274,30,"2024-08-22T15:06:40.678",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578132,1724339200719,-246.45,0.00027534,30,"2024-08-22T15:06:40.719",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578133,1724339200757,-246.45,0.00027671,30,"2024-08-22T15:06:40.757",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578134,1724339200808,-246.45,0.00027808,30,"2024-08-22T15:06:40.808",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578135,1724339200845,-391.0,0.0002783,15,"2024-08-22T15:06:40.845",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578136,1724339200885,-246.45,0.00027945,30,"2024-08-22T15:06:40.885",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578137,1724339200930,-246.45,0.00028082,30,"2024-08-22T15:06:40.930",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578138,1724339200972,-202.0,0.0002815,30,"2024-08-22T15:06:40.972",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578139,1724339201013,-246.45,0.00028219,30,"2024-08-22T15:06:41.013",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578140,1724339201057,-246.45,0.00028356,30,"2024-08-22T15:06:41.057",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578141,1724339201095,-246.45,0.00028493,30,"2024-08-22T15:06:41.095",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578142,1724339201136,-246.45,0.0002863,30,"2024-08-22T15:06:41.136",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578143,1724339201175,-246.45,0.00028767,30,"2024-08-22T15:06:41.175",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578144,1724339201214,-1345.06498879,0.00028767,120,"2024-08-22T15:06:41.214",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578145,1724339201254,-246.45,0.00028904,30,"2024-08-22T15:06:41.254",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578146,1724339201296,-2374.22673367,0.00029,120,"2024-08-22T15:06:41.296",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578147,1724339201339,-150.0,0.00029026,120,"2024-08-22T15:06:41.339",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578148,1724339201379,-246.45,0.00029041,30,"2024-08-22T15:06:41.379",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578149,1724339201421,-150.0,0.00029096,120,"2024-08-22T15:06:41.421",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578150,1724339201461,-246.45,0.00029178,30,"2024-08-22T15:06:41.461",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578151,1724339201503,-150.0,0.00029282,120,"2024-08-22T15:06:41.503",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578152,1724339201548,-202.0,0.0002931,30,"2024-08-22T15:06:41.548",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578153,1724339201587,-246.45,0.00029315,30,"2024-08-22T15:06:41.587",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578154,1724339201627,-246.45,0.00029452,30,"2024-08-22T15:06:41.627",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578155,1724339201668,-246.45,0.00029589,30,"2024-08-22T15:06:41.668",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578156,1724339201711,-1369.809881,0.000297,10,"2024-08-22T15:06:41.711",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578157,1724339201751,-1000.0,0.0002972,10,"2024-08-22T15:06:41.751",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578158,1724339201797,-246.45,0.00029726,30,"2024-08-22T15:06:41.797",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578159,1724339201839,-1000.0,0.0002974,10,"2024-08-22T15:06:41.839",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578160,1724339201906,-1000.0,0.0002976,10,"2024-08-22T15:06:41.906",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578161,1724339201945,-1000.0,0.0002978,10,"2024-08-22T15:06:41.945",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578162,1724339201991,-1440.24,0.000298,31,"2024-08-22T15:06:41.991",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578163,1724339202034,-1440.24,0.000298,31,"2024-08-22T15:06:42.034",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578164,1724339202080,-1440.24,0.000298,31,"2024-08-22T15:06:42.080",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578165,1724339202125,-1440.24,0.000298,31,"2024-08-22T15:06:42.125",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578166,1724339202169,-1440.24,0.000298,31,"2024-08-22T15:06:42.169",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578167,1724339202212,-1440.24,0.000298,31,"2024-08-22T15:06:42.212",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578168,1724339202258,-1440.24,0.000298,31,"2024-08-22T15:06:42.258",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578169,1724339202301,-1440.24,0.000298,31,"2024-08-22T15:06:42.301",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578170,1724339202346,-1440.24,0.000298,31,"2024-08-22T15:06:42.346",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578171,1724339202388,-1440.24,0.000298,31,"2024-08-22T15:06:42.388",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578172,1724339202565,-1440.24,0.000298,31,"2024-08-22T15:06:42.565",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578173,1724339202612,-1440.24,0.000298,31,"2024-08-22T15:06:42.612",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578174,1724339202656,-1440.24,0.000298,31,"2024-08-22T15:06:42.656",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578175,1724339202701,-1440.24,0.000298,31,"2024-08-22T15:06:42.701",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578176,1724339202748,-1440.24,0.000298,31,"2024-08-22T15:06:42.748",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578177,1724339202792,-1440.24,0.000298,31,"2024-08-22T15:06:42.792",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578178,1724339202839,-1440.24,0.000298,31,"2024-08-22T15:06:42.839",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578179,1724339202885,-1440.24,0.000298,31,"2024-08-22T15:06:42.885",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578180,1724339202934,-1440.24,0.000298,31,"2024-08-22T15:06:42.934",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578181,1724339202979,-1440.24,0.000298,31,"2024-08-22T15:06:42.979",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578182,1724339203026,-1440.24,0.000298,31,"2024-08-22T15:06:43.026",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578183,1724339203069,-1440.24,0.000298,31,"2024-08-22T15:06:43.069",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578184,1724339203115,-1440.24,0.000298,31,"2024-08-22T15:06:43.115",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578185,1724339203160,-1440.24,0.000298,31,"2024-08-22T15:06:43.160",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578186,1724339203199,-1000.0,0.000298,10,"2024-08-22T15:06:43.199",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578187,1724339203241,-1000.0,0.0002982,10,"2024-08-22T15:06:43.241",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578188,1724339203281,-1000.0,0.0002984,10,"2024-08-22T15:06:43.281",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578189,1724339203321,-1000.0,0.0002986,10,"2024-08-22T15:06:43.321",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578190,1724339203358,-246.45,0.00029863,30,"2024-08-22T15:06:43.358",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578191,1724339203396,-1000.0,0.0002988,10,"2024-08-22T15:06:43.396",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578192,1724339203435,-1000.0,0.000299,10,"2024-08-22T15:06:43.435",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578193,1724339203472,-1000.0,0.0002992,10,"2024-08-22T15:06:43.472",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578194,1724339203512,-1000.0,0.0002994,10,"2024-08-22T15:06:43.512",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578195,1724339203552,-1000.0,0.0002996,10,"2024-08-22T15:06:43.552",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578196,1724339203592,-1000.0,0.0002998,10,"2024-08-22T15:06:43.592",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578197,1724339203633,-1159.32314512,0.00029999,30,"2024-08-22T15:06:43.633",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578198,1724339203674,-246.45,0.00029999,30,"2024-08-22T15:06:43.674",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578199,1724339203718,-50000.0,0.0003,20,"2024-08-22T15:06:43.718",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578200,1724339203761,-515.10273767,0.0003,10,"2024-08-22T15:06:43.761",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578201,1724339203801,-658.28252835,0.0003,30,"2024-08-22T15:06:43.801",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578202,1724339203843,-151.0,0.0003,120,"2024-08-22T15:06:43.843",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578203,1724339203885,-151.0,0.0003,120,"2024-08-22T15:06:43.885",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578204,1724339203929,-1201.8042879,0.0003,10,"2024-08-22T15:06:43.929",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578205,1724339203971,-2000.0,0.0003,14,"2024-08-22T15:06:43.971",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578206,1724339204013,-446186.95241039,0.0003,30,"2024-08-22T15:06:44.013",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578207,1724339204511,337.07,8.219e-05,2,"2024-08-22T15:06:44.511",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578208,1724339213370,-666.83451136,0.00020144,30,"2024-08-22T15:06:53.370",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578209,1724339213470,-1633.06,0.00027397,10,"2024-08-22T15:06:53.470",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578210,1724339213539,-553813.04758961,0.0003,30,"2024-08-22T15:06:53.539",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578211,1724339213581,-1000000.0,0.0003,30,"2024-08-22T15:06:53.581",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578212,1724339213626,-1000.0,0.0003,11,"2024-08-22T15:06:53.626",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578213,1724339213673,-1000.0,0.0003002,11,"2024-08-22T15:06:53.673",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578214,1724339213713,-1000.0,0.0003004,11,"2024-08-22T15:06:53.713",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578215,1724339213756,-1000.0,0.0003006,11,"2024-08-22T15:06:53.756",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578216,1724339213797,-1000.0,0.0003008,11,"2024-08-22T15:06:53.797",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578217,1724339213839,-496.0,0.000301,14,"2024-08-22T15:06:53.839",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578218,1724339213880,-4961.0,0.000301,14,"2024-08-22T15:06:53.880",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578219,1724339213926,-193.0,0.000301,14,"2024-08-22T15:06:53.926",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578220,1724339213969,-644.0,0.000301,14,"2024-08-22T15:06:53.969",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578221,1724339214014,-644.0,0.000301,14,"2024-08-22T15:06:54.014",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578222,1724339214057,-4961.0,0.000301,14,"2024-08-22T15:06:54.057",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578223,1724339214100,-777.0,0.000301,14,"2024-08-22T15:06:54.100",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578224,1724339214141,-1000.0,0.000301,11,"2024-08-22T15:06:54.141",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578225,1724339214183,-246.45,0.00030136,30,"2024-08-22T15:06:54.183",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578226,1724339214224,-200.0,0.00030137,60,"2024-08-22T15:06:54.224",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578227,1724339214267,-150.0,0.00030219,120,"2024-08-22T15:06:54.267",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578228,1724339214312,-3151.65,0.0003023,30,"2024-08-22T15:06:54.312",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578229,1724339214351,-246.45,0.00030273,30,"2024-08-22T15:06:54.351",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578230,1724339214394,-246.45,0.0003041,30,"2024-08-22T15:06:54.394",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578231,1724339214434,-202.0,0.0003048,30,"2024-08-22T15:06:54.434",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578232,1724339214476,-420768.05789903,0.000305,30,"2024-08-22T15:06:54.476",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578241,1724339263893,-251.41,0.0001789,30,"2024-08-22T15:07:43.893",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578242,1724339263946,-666.83451136,0.00018,30,"2024-08-22T15:07:43.946",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578243,1724339263990,-411.12280201,0.00018232,15,"2024-08-22T15:07:43.990",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578244,1724339264035,-411.12280201,0.00018483,15,"2024-08-22T15:07:44.035",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578245,1724339264076,-411.12280201,0.00018684,15,"2024-08-22T15:07:44.076",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578246,1724339264119,-411.12280201,0.00018929,15,"2024-08-22T15:07:44.119",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578247,1724339264169,-411.12280201,0.00019285,15,"2024-08-22T15:07:44.169",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578248,1724339264210,-411.12280201,0.00019556,15,"2024-08-22T15:07:44.210",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578249,1724339264253,-411.12280201,0.00019976,15,"2024-08-22T15:07:44.253",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578250,1724339264297,-411.12280201,0.00020083,15,"2024-08-22T15:07:44.297",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578251,1724339264368,-155.0,0.00024,15,"2024-08-22T15:07:44.368",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578252,1724339264433,-945.06,0.00027397,10,"2024-08-22T15:07:44.433",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578253,1724339264473,-1203.38,0.00027397,10,"2024-08-22T15:07:44.473",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578254,1724339264551,-579231.94210097,0.000305,30,"2024-08-22T15:07:44.551",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578255,1724339264596,-1000000.0,0.000305,30,"2024-08-22T15:07:44.596",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578256,1724339264636,-246.46559666,0.00030547,30,"2024-08-22T15:07:44.636",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578257,1724339264678,-150.0,0.00030558,120,"2024-08-22T15:07:44.678",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578258,1724339264719,-548.0,0.00030613,30,"2024-08-22T15:07:44.719",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578259,1724339264757,-250.0,0.000308,30,"2024-08-22T15:07:44.757",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578260,1724339264798,-151.0,0.00030959,120,"2024-08-22T15:07:44.798",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578261,1724339264843,-50000.0,0.00031,21,"2024-08-22T15:07:44.843",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578262,1724339264887,-362911.92537493,0.00031,30,"2024-08-22T15:07:44.887",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578263,1724339271553,-411.12280201,0.00020327,15,"2024-08-22T15:07:51.553",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578264,1724339271603,-411.12280201,0.00020808,15,"2024-08-22T15:07:51.603",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578265,1724339271646,-411.12280201,0.00020898,15,"2024-08-22T15:07:51.646",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578266,1724339271691,-411.12280201,0.00021332,15,"2024-08-22T15:07:51.691",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578267,1724339271736,-411.12280201,0.00021453,15,"2024-08-22T15:07:51.736",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578268,1724339271782,-411.12280201,0.00021885,15,"2024-08-22T15:07:51.782",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578269,1724339271833,-411.12280201,0.00022061,15,"2024-08-22T15:07:51.833",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578270,1724339271877,-411.12280201,0.0002239,15,"2024-08-22T15:07:51.877",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578271,1724339271922,-411.12280201,0.00022656,15,"2024-08-22T15:07:51.922",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578272,1724339271966,-411.12280201,0.00022808,15,"2024-08-22T15:07:51.966",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578273,1724339272008,-411.12280201,0.00023239,15,"2024-08-22T15:07:52.008",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578274,1724339272050,-411.12280201,0.00023356,15,"2024-08-22T15:07:52.050",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578275,1724339272092,-411.12280201,0.00023826,15,"2024-08-22T15:07:52.092",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578276,1724339272132,-411.12280201,0.00023972,15,"2024-08-22T15:07:52.132",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578277,1724339272176,-411.12280201,0.00024128,15,"2024-08-22T15:07:52.176",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578278,1724339272217,-411.12280201,0.00024435,15,"2024-08-22T15:07:52.217",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578279,1724339272261,-411.12280201,0.00024714,15,"2024-08-22T15:07:52.261",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578280,1724339272304,-411.12280201,0.00024994,15,"2024-08-22T15:07:52.304",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578281,1724339272356,-411.12280201,0.00025311,15,"2024-08-22T15:07:52.356",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578282,1724339272399,-411.12280201,0.00025721,15,"2024-08-22T15:07:52.399",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578283,1724339272449,-1002.81,0.00027397,10,"2024-08-22T15:07:52.449",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578284,1724339272531,-637088.07462507,0.00031,30,"2024-08-22T15:07:52.531",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578285,1724339272574,-1000000.0,0.00031,30,"2024-08-22T15:07:52.574",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578286,1724339272616,-150.0,0.0003134,120,"2024-08-22T15:07:52.616",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578287,1724339272654,-4227.95549637,0.000314,30,"2024-08-22T15:07:52.654",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578288,1724339272695,-3213.59148553,0.000315,30,"2024-08-22T15:07:52.695",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578289,1724339272736,-202.0,0.0003164,30,"2024-08-22T15:07:52.736",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578290,1724339272774,-174.83301458,0.00031681,120,"2024-08-22T15:07:52.774",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578291,1724339272815,-150.0,0.00031685,120,"2024-08-22T15:07:52.815",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578292,1724339272857,-150.0,0.00031733,120,"2024-08-22T15:07:52.857",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578293,1724339272897,-186.0,0.000318,16,"2024-08-22T15:07:52.897",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578294,1724339272940,-151.0,0.00031918,120,"2024-08-22T15:07:52.940",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578295,1724339272984,-50000.0,0.00032,22,"2024-08-22T15:07:52.984",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578296,1724339273027,-790.49423871,0.00032,120,"2024-08-22T15:07:53.027",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578297,1724339273066,-900.0,0.00032,33,"2024-08-22T15:07:53.066",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578298,1724339273105,-150.0,0.00032,21,"2024-08-22T15:07:53.105",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578299,1724339273146,-1000000.0,0.00032,60,"2024-08-22T15:07:53.146",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578300,1724339273184,-1000000.0,0.00032,60,"2024-08-22T15:07:53.184",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578301,1724339273224,-150.386367,0.00032055,14,"2024-08-22T15:07:53.224",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578302,1724339273267,-150.0,0.00032409,120,"2024-08-22T15:07:53.267",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578303,1724339273307,-150.0,0.00032551,120,"2024-08-22T15:07:53.307",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578304,1724339273351,-150.0,0.00032587,120,"2024-08-22T15:07:53.351",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578305,1724339273392,-150.0,0.00032709,120,"2024-08-22T15:07:53.392",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578306,1724339273432,-3839.0,0.00032736,35,"2024-08-22T15:07:53.432",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578307,1724339273472,-500.0,0.00032762,120,"2024-08-22T15:07:53.472",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578308,1724339273512,-496.0,0.000328,17,"2024-08-22T15:07:53.512",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578309,1724339273550,-496.0,0.000328,17,"2024-08-22T15:07:53.550",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578310,1724339273589,-992.0,0.000328,17,"2024-08-22T15:07:53.589",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578311,1724339273627,-202.0,0.000328,30,"2024-08-22T15:07:53.627",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578312,1724339273666,-193.0,0.000328,17,"2024-08-22T15:07:53.666",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578313,1724339273705,-193.0,0.000328,17,"2024-08-22T15:07:53.705",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578314,1724339273745,-200.0,0.000328,17,"2024-08-22T15:07:53.745",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578315,1724339273786,-2632.89,0.00032876,120,"2024-08-22T15:07:53.786",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578316,1724339273831,-2632.89,0.00032876,120,"2024-08-22T15:07:53.831",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578317,1724339273873,-2632.89,0.00032876,120,"2024-08-22T15:07:53.873",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578318,1724339273917,-2632.89,0.00032876,120,"2024-08-22T15:07:53.917",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578319,1724339273959,-2632.89,0.00032876,120,"2024-08-22T15:07:53.959",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578320,1724339274001,-2632.89,0.00032876,120,"2024-08-22T15:07:54.001",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578321,1724339274041,-2632.89,0.00032876,120,"2024-08-22T15:07:54.041",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578322,1724339274083,-2632.89,0.00032876,120,"2024-08-22T15:07:54.083",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578323,1724339274125,-2632.89,0.00032876,120,"2024-08-22T15:07:54.125",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578324,1724339274166,-2632.89,0.00032876,120,"2024-08-22T15:07:54.166",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578325,1724339274207,-2632.89,0.00032876,120,"2024-08-22T15:07:54.207",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578326,1724339274246,-2632.89,0.00032876,120,"2024-08-22T15:07:54.246",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578327,1724339274286,-2632.89,0.00032876,120,"2024-08-22T15:07:54.286",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578328,1724339274326,-2632.89,0.00032876,120,"2024-08-22T15:07:54.326",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578329,1724339274365,-2632.89,0.00032876,120,"2024-08-22T15:07:54.365",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578330,1724339274409,-2632.89,0.00032876,120,"2024-08-22T15:07:54.409",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578331,1724339274453,-2632.89,0.00032876,120,"2024-08-22T15:07:54.453",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578332,1724339274493,-2632.89,0.00032876,120,"2024-08-22T15:07:54.493",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578333,1724339274534,-2632.89,0.00032876,120,"2024-08-22T15:07:54.534",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578334,1724339274575,-2632.89,0.00032876,120,"2024-08-22T15:07:54.575",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578335,1724339274613,-2632.89,0.00032876,120,"2024-08-22T15:07:54.613",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578336,1724339274655,-2632.89,0.00032876,120,"2024-08-22T15:07:54.655",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578337,1724339274698,-2632.89,0.00032876,120,"2024-08-22T15:07:54.698",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578338,1724339274736,-2632.98354439,0.00032876,120,"2024-08-22T15:07:54.736",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578339,1724339274777,-200.0,0.00032877,60,"2024-08-22T15:07:54.777",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578340,1724339274814,-175.26,0.00032877,15,"2024-08-22T15:07:54.814",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578341,1724339274858,-151.0,0.00032877,120,"2024-08-22T15:07:54.858",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578342,1724339274901,-2598.34974152,0.00032877,30,"2024-08-22T15:07:54.901",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578343,1724339274945,-1060.87744263,0.00032877,30,"2024-08-22T15:07:54.945",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578344,1724339274988,-5000.0,0.000329,30,"2024-08-22T15:07:54.988",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578345,1724339275030,-150.0,0.00032981,120,"2024-08-22T15:07:55.030",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578346,1724339275170,-50000.0,0.00033,23,"2024-08-22T15:07:55.170",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578347,1724339275246,-900.0,0.00033,34,"2024-08-22T15:07:55.246",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578348,1724339275288,-160.79076406,0.00033,120,"2024-08-22T15:07:55.288",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578349,1724339275332,-1000000.0,0.00033,60,"2024-08-22T15:07:55.332",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578350,1724339275374,-161793.66723994,0.00033,60,"2024-08-22T15:07:55.374",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578351,1724339303899,-563.05,9.912e-05,2,"2024-08-22T15:08:23.899",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578352,1724339303931,-629.67185468,9.943e-05,2,"2024-08-22T15:08:23.931",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578353,1724339304136,-149.62847105,9.943e-05,2,"2024-08-22T15:08:24.136",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578354,1724339304180,-206.02448722,9.943e-05,2,"2024-08-22T15:08:24.180",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578355,1724339304223,-277.72064282,9.943e-05,2,"2024-08-22T15:08:24.223",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578356,1724339304267,-171.0,9.947e-05,2,"2024-08-22T15:08:24.267",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578357,1724339304308,-300.0,9.948e-05,2,"2024-08-22T15:08:24.308",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578358,1724339304358,-88.34825359,9.949e-05,2,"2024-08-22T15:08:24.358",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578359,1724339304405,-1192.72185468,9.949e-05,2,"2024-08-22T15:08:24.405",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578360,1724339304452,-873.67522768,9.949e-05,2,"2024-08-22T15:08:24.452",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578361,1724339304501,-1192.72185468,9.949e-05,2,"2024-08-22T15:08:24.501",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578362,1724339304548,-1192.72185468,9.949e-05,2,"2024-08-22T15:08:24.548",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578363,1724339304602,-39.86029524,9.949e-05,2,"2024-08-22T15:08:24.602",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578364,1724339304645,-239.63,9.949e-05,2,"2024-08-22T15:08:24.645",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578365,1724339304688,-486.00148324,9.962e-05,2,"2024-08-22T15:08:24.688",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578366,1724339304732,-427.2300762,9.962e-05,2,"2024-08-22T15:08:24.732",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578367,1724339328866,-246.71553516,9.962e-05,2,"2024-08-22T15:08:48.866",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578369,1724339353357,155.0,0.00012075,60,"2024-08-22T15:09:13.357",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578371,1724339407274,159.09689809,0.00014636,60,"2024-08-22T15:10:07.274",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578387,1724339431653,-600.27,0.0001,2,"2024-08-22T15:10:31.653",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578388,1724339431665,-449.73,0.0001,2,"2024-08-22T15:10:31.665",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578389,1724339431674,-160.0,0.00010027,2,"2024-08-22T15:10:31.674",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578390,1724339431683,-122.43651249,0.00010097,2,"2024-08-22T15:10:31.683",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578391,1724339431695,-32.56348751,0.00010097,2,"2024-08-22T15:10:31.695",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578392,1724339431704,-155.0,0.00010097,2,"2024-08-22T15:10:31.704",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578393,1724339431713,-872.0,0.00010471,2,"2024-08-22T15:10:31.713",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578394,1724339431722,-339.54255686,0.00010505,2,"2024-08-22T15:10:31.722",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578395,1724339431731,-1773.06757292,0.00010565,2,"2024-08-22T15:10:31.731",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578396,1724339431742,-298.82691546,0.00010566,2,"2024-08-22T15:10:31.742",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578397,1724339431751,-300.0,0.00010698,2,"2024-08-22T15:10:31.751",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578398,1724339431760,-314.17562517,0.00010699,2,"2024-08-22T15:10:31.760",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578399,1724339431770,-1919.82384208,0.000107,2,"2024-08-22T15:10:31.770",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578400,1724339431781,-5243.29172088,0.000107,2,"2024-08-22T15:10:31.781",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578401,1724339431800,-81.55233704,0.000107,2,"2024-08-22T15:10:31.800",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578402,1724339431810,-1000.0,0.000107,2,"2024-08-22T15:10:31.810",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578403,1724339431819,-155.0,0.00010713,2,"2024-08-22T15:10:31.819",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578404,1724339431829,-316.80001562,0.00010713,2,"2024-08-22T15:10:31.829",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578405,1724339431838,-764.0,0.00010786,2,"2024-08-22T15:10:31.838",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578406,1724339431848,-150.99,0.00010786,2,"2024-08-22T15:10:31.848",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578407,1724339431857,-289.0,0.00010786,2,"2024-08-22T15:10:31.857",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578408,1724339431867,-1674.0,0.00010786,2,"2024-08-22T15:10:31.867",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578409,1724339431876,-1205.0,0.00010786,2,"2024-08-22T15:10:31.876",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578410,1724339431885,-268.16800468,0.000108,2,"2024-08-22T15:10:31.885",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578411,1724339431895,-1000.0,0.000108,2,"2024-08-22T15:10:31.895",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578412,1724339431904,-203.0048331,0.00010861,2,"2024-08-22T15:10:31.904",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578413,1724339431913,-155.68618912,0.00010861,2,"2024-08-22T15:10:31.913",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578414,1724339431923,-179.71785152,0.00010862,2,"2024-08-22T15:10:31.923",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578415,1724339431933,-199.21998058,0.00010862,2,"2024-08-22T15:10:31.933",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578416,1724339431943,-164.44192191,0.00010862,2,"2024-08-22T15:10:31.943",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578417,1724339431953,-33.24236643,0.00010862,2,"2024-08-22T15:10:31.953",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578418,1724339431968,-126.26595327,0.00010862,2,"2024-08-22T15:10:31.968",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578419,1724339431979,-175.17139388,0.00010862,2,"2024-08-22T15:10:31.979",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578420,1724339431991,-25.81254906,0.00010862,2,"2024-08-22T15:10:31.991",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578421,1724339432000,-432.43627128,0.00010862,2,"2024-08-22T15:10:32.000",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578422,1724339432011,-200.82582618,0.00010862,2,"2024-08-22T15:10:32.011",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578423,1724339432020,-155.19086348,0.00010888,2,"2024-08-22T15:10:32.020",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578424,1724339432030,-156.43953216,0.00010888,2,"2024-08-22T15:10:32.030",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578425,1724339432040,-159.77780978,0.00010888,2,"2024-08-22T15:10:32.040",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578426,1724339432050,-222.32373504,0.00010888,2,"2024-08-22T15:10:32.050",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578427,1724339432059,-309.97782695,0.00010888,2,"2024-08-22T15:10:32.059",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578428,1724339432068,-255.13733329,0.00010888,2,"2024-08-22T15:10:32.068",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578429,1724339432077,-268.73034291,0.00010888,2,"2024-08-22T15:10:32.077",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578430,1724339432089,-61.7321694,0.00010888,2,"2024-08-22T15:10:32.089",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578432,1724339432098,-150.0,0.00010889,2,"2024-08-22T15:10:32.098",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578434,1724339432107,-1544.0,0.0001089,2,"2024-08-22T15:10:32.107",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578436,1724339432117,-619.0,0.0001089,2,"2024-08-22T15:10:32.117",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578437,1724339432126,-1258.0,0.0001089,2,"2024-08-22T15:10:32.126",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578438,1724339432135,-1923.0,0.0001089,2,"2024-08-22T15:10:32.135",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578439,1724339432144,-556.0,0.0001089,2,"2024-08-22T15:10:32.144",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578440,1724339432154,-447.0,0.0001089,2,"2024-08-22T15:10:32.154",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578441,1724339432163,-150.0,0.0001089,2,"2024-08-22T15:10:32.163",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578442,1724339432172,-810.0,0.0001089,2,"2024-08-22T15:10:32.172",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578443,1724339432182,-150.0,0.0001089,2,"2024-08-22T15:10:32.182",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578444,1724339432191,-1897.0,0.0001089,2,"2024-08-22T15:10:32.191",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578445,1724339432200,-552.0,0.0001089,2,"2024-08-22T15:10:32.200",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578446,1724339432209,-256.58306588,0.0001089,2,"2024-08-22T15:10:32.209",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578447,1724339432220,-3062.41693412,0.0001089,2,"2024-08-22T15:10:32.220",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578448,1724339432230,-1158.0,0.0001089,2,"2024-08-22T15:10:32.230",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578449,1724339432239,-248.0,0.0001089,2,"2024-08-22T15:10:32.239",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578450,1724339432248,-381.17665,0.0001089,2,"2024-08-22T15:10:32.248",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578451,1724339432257,-155.0,0.0001089,2,"2024-08-22T15:10:32.257",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578452,1724339432266,-528.8897318,0.0001089,2,"2024-08-22T15:10:32.266",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578454,1724339432276,-204.54756449,0.0001089,2,"2024-08-22T15:10:32.276",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578456,1724339432285,-1472.96911959,0.0001089,2,"2024-08-22T15:10:32.285",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578458,1724339432298,-681.39069848,0.0001089,2,"2024-08-22T15:10:32.298",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578460,1724339432312,-428.45648914,0.0001089,2,"2024-08-22T15:10:32.312",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578462,1724339437927,-162.99738207,0.00010888,2,"2024-08-22T15:10:37.927",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578464,1724339437938,-471.61369279,0.0001089,2,"2024-08-22T15:10:37.938",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578465,1724339437947,-365.88172485,0.0001089,2,"2024-08-22T15:10:37.947",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578470,1724339439800,-1243.13200477,0.0001089,2,"2024-08-22T15:10:39.800",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578471,1724339439811,-1056.28997038,0.0001089,2,"2024-08-22T15:10:39.811",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578472,1724339439820,-499.99,0.00010899,2,"2024-08-22T15:10:39.820",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578473,1724339439830,-287.09881303,0.00010899,2,"2024-08-22T15:10:39.830",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578474,1724339439838,-155.04549642,0.00010899,2,"2024-08-22T15:10:39.838",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578475,1724339439848,-703.34618144,0.00010899,2,"2024-08-22T15:10:39.848",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578476,1724339439857,-703.34618144,0.000109,2,"2024-08-22T15:10:39.857",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578477,1724339439867,-555.813877,0.000109,2,"2024-08-22T15:10:39.867",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578478,1724339439876,-2558.34900422,0.000109,2,"2024-08-22T15:10:39.876",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578534,1724339443872,-141.69099578,0.000109,2,"2024-08-22T15:10:43.872",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578535,1724339443881,-156.19,0.00010959,2,"2024-08-22T15:10:43.881",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578536,1724339443890,-250.0,0.00010959,2,"2024-08-22T15:10:43.890",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578537,1724339443899,-519.88,0.00010959,2,"2024-08-22T15:10:43.899",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578538,1724339443909,-442.17,0.00010959,2,"2024-08-22T15:10:43.909",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578539,1724339443918,-435.83542477,0.00010959,2,"2024-08-22T15:10:43.918",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578669,1724339445626,-170.43,0.00010509,2,"2024-08-22T15:10:45.626",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578671,1724339445635,-429.29859648,0.00010959,2,"2024-08-22T15:10:45.635",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578689,1724339445797,-1134.86597875,0.00010959,2,"2024-08-22T15:10:45.797",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578691,1724339445808,-303.89368108,0.00010979,2,"2024-08-22T15:10:45.808",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578693,1724339445818,-860.27502339,0.00010988,2,"2024-08-22T15:10:45.818",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578695,1724339445827,-211.80751988,0.00010989,2,"2024-08-22T15:10:45.827",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578697,1724339445837,-500.0,0.00010989,2,"2024-08-22T15:10:45.837",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578699,1724339445847,-500.0,0.00010989,2,"2024-08-22T15:10:45.847",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335578701,1724339445856,-115.83316812,0.00010989,2,"2024-08-22T15:10:45.856",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335583624,1724339498069,-2880.32,9.907e-05,2,"2024-08-22T15:11:38.069",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584051,1724339512000,904.0,9.907e-05,2,"2024-08-22T15:11:52.000",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584052,1724339593704,172.0,0.000178,120,"2024-08-22T15:13:13.704",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584053,1724339594186,172.0,0.0001779,120,"2024-08-22T15:13:14.186",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584054,1724339594669,172.0,0.0001778,120,"2024-08-22T15:13:14.669",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584055,1724339595143,172.0,0.000178,120,"2024-08-22T15:13:15.143",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584056,1724339597244,172.0,0.0001779,120,"2024-08-22T15:13:17.244",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584057,1724339597727,172.0,0.0001778,120,"2024-08-22T15:13:17.727",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584058,1724339598215,172.0,0.000178,120,"2024-08-22T15:13:18.215",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584059,1724339598731,172.0,0.0001779,120,"2024-08-22T15:13:18.731",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584060,1724339599247,172.0,0.000178,120,"2024-08-22T15:13:19.247",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584061,1724339599709,180.19,0.0001779,120,"2024-08-22T15:13:19.709",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584063,1724339806572,320.21,8.219e-05,2,"2024-08-22T15:16:46.572",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584064,1724339829720,880.11211499,0.0001,2,"2024-08-22T15:17:09.720",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584065,1724339847997,238.91923689,0.0001,2,"2024-08-22T15:17:27.997",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584066,1724339876976,341.22319239,0.0001,4,"2024-08-22T15:17:56.976",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584067,1724339878055,297.57530605,9.962e-05,2,"2024-08-22T15:17:58.055",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584068,1724339878498,413.39640966,0.0001,2,"2024-08-22T15:17:58.498",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584069,1724339879159,162.86951245,0.0001,2,"2024-08-22T15:17:59.159",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584070,1724339879281,170.6501045,0.0001,2,"2024-08-22T15:17:59.281",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584071,1724339880483,244.84199358,9.962e-05,2,"2024-08-22T15:18:00.483",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584072,1724339882134,1051.32949098,0.0001,2,"2024-08-22T15:18:02.134",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584073,1724339882361,485.22914892,9.962e-05,2,"2024-08-22T15:18:02.361",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584074,1724339882722,485.11777697,0.0001,2,"2024-08-22T15:18:02.722",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584075,1724339884528,300.2156988,0.0001,2,"2024-08-22T15:18:04.528",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584076,1724339896702,181.99684236,0.0001,2,"2024-08-22T15:18:16.702",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584077,1724339911702,181.99684236,0.0001,2,"2024-08-22T15:18:31.702",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584078,1724339964977,341.22319239,0.0001,4,"2024-08-22T15:19:24.977",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584079,1724339973193,485.11777697,0.0001,2,"2024-08-22T15:19:33.193",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584080,1724339975292,170.6501045,0.0001,2,"2024-08-22T15:19:35.292",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584081,1724339976502,413.39640966,0.0001,2,"2024-08-22T15:19:36.502",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584082,1724339976539,300.2156988,0.0001,2,"2024-08-22T15:19:36.539",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584083,1724339979343,162.86951245,0.0001,2,"2024-08-22T15:19:39.343",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584084,1724339984144,1051.32949098,0.0001,2,"2024-08-22T15:19:44.144",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584086,1724339990699,170.48,9.939e-05,2,"2024-08-22T15:19:50.699",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584087,1724339995006,341.22319239,0.0001,4,"2024-08-22T15:19:55.006",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584088,1724340031705,182.61571009,0.0001,2,"2024-08-22T15:20:31.705",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584089,1724340049430,760.45682958,0.0001,2,"2024-08-22T15:20:49.430",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584090,1724340053617,16243.40153425,0.0001,2,"2024-08-22T15:20:53.617",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584091,1724340060197,485.11777697,0.0001,2,"2024-08-22T15:21:00.197",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584092,1724340061512,413.39640966,0.0001,2,"2024-08-22T15:21:01.512",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584093,1724340062822,300.2156988,0.0001,2,"2024-08-22T15:21:02.822",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584094,1724340072348,201.78593122,0.0001,2,"2024-08-22T15:21:12.348",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584095,1724340075302,171.01578585,0.0001,2,"2024-08-22T15:21:15.302",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584096,1724340086874,1051.32949098,0.0001,2,"2024-08-22T15:21:26.874",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584097,1724340103668,3736.54001953,9.946e-05,2,"2024-08-22T15:21:43.668",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584098,1724340111994,285.89639991,0.0001,4,"2024-08-22T15:21:51.994",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584100,1724340134695,485.11777697,0.0001,2,"2024-08-22T15:22:14.695",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584101,1724340153092,870.54,0.00024657,120,"2024-08-22T15:22:33.092",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584102,1724340153363,870.54,0.00025342,120,"2024-08-22T15:22:33.363",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584103,1724340153631,870.54,0.00026027,120,"2024-08-22T15:22:33.631",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584104,1724340153950,870.54,0.00026712,120,"2024-08-22T15:22:33.950",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584105,1724340154114,360.0,9.912e-05,2,"2024-08-22T15:22:34.114",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584106,1724340163523,413.39640966,0.0001,2,"2024-08-22T15:22:43.523",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584107,1724340178510,413.39640966,0.0001,2,"2024-08-22T15:22:58.510",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584108,1724340186959,331.30309931,0.00027,120,"2024-08-22T15:23:06.959",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584109,1724340194557,331.30309931,0.00027,120,"2024-08-22T15:23:14.557",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584110,1724340203436,331.30309931,0.00027,120,"2024-08-22T15:23:23.436",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584111,1724340207983,1051.32949098,0.0001,2,"2024-08-22T15:23:27.983",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584112,1724340210671,331.30309931,0.00027,120,"2024-08-22T15:23:30.671",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584114,1724340280708,21780.36,9.905e-05,2,"2024-08-22T15:24:40.708",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584115,1724340302256,2000.0,0.00027,120,"2024-08-22T15:25:02.256",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584116,1724340312704,239.88,9.907e-05,2,"2024-08-22T15:25:12.704",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584117,1724340314286,150.0,9.888e-05,2,"2024-08-22T15:25:14.286",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584118,1724340329301,2000.0,0.00027,120,"2024-08-22T15:25:29.301",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584119,1724340342312,2914.35400796,0.0001,2,"2024-08-22T15:25:42.312",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584120,1724340342807,-300.0,0.00010045,2,"2024-08-22T15:25:42.807",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584121,1724340342831,-300.0,0.00010045,2,"2024-08-22T15:25:42.831",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584122,1724340361190,-9400.0,0.00010046,2,"2024-08-22T15:26:01.190",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584123,1724340366725,364.29,8.219e-05,2,"2024-08-22T15:26:06.725",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584124,1724340372797,10000.0,0.00027,120,"2024-08-22T15:26:12.797",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584125,1724340398159,150.0,0.00027,120,"2024-08-22T15:26:38.159",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584128,1724340495793,6000.0,0.00027,120,"2024-08-22T15:28:15.793",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584129,1724340510343,500.0,0.00025,60,"2024-08-22T15:28:30.343",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584133,1724340515568,-276.8,0.00010046,2,"2024-08-22T15:28:35.568",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584134,1724340515590,-1113.38,0.00010046,2,"2024-08-22T15:28:35.590",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584135,1724340515611,-3294.74,0.00010046,2,"2024-08-22T15:28:35.611",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584140,1724340563052,380.54310547,0.00010046,2,"2024-08-22T15:29:23.052",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584143,1724340564701,778.56,9.898e-05,2,"2024-08-22T15:29:24.701",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584144,1724340573734,155.97689453,0.00010046,2,"2024-08-22T15:29:33.734",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584147,1724340627187,180.0,9.889e-05,2,"2024-08-22T15:30:27.187",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584158,1724340631773,-817.05124548,0.00010046,2,"2024-08-22T15:30:31.773",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584161,1724340631798,-78.30135097,0.00010046,2,"2024-08-22T15:30:31.798",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584164,1724340631807,-186.43470574,0.00010097,2,"2024-08-22T15:30:31.807",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584166,1724340631816,-338.6472261,0.00010471,2,"2024-08-22T15:30:31.816",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584168,1724340631827,-102.24135199,0.00010471,2,"2024-08-22T15:30:31.827",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584170,1724340631836,-364.29,0.00010471,2,"2024-08-22T15:30:31.836",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584171,1724340631845,-191.386005,0.00010585,2,"2024-08-22T15:30:31.845",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584172,1724340631854,-160.470016,0.00010585,2,"2024-08-22T15:30:31.854",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584173,1724340631862,-5575.98111126,0.00010585,2,"2024-08-22T15:30:31.862",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584174,1724340631871,-200.0,0.00010767,2,"2024-08-22T15:30:31.871",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584175,1724340631881,-300.0,0.00010779,2,"2024-08-22T15:30:31.881",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584176,1724340631890,-300.0,0.00010779,2,"2024-08-22T15:30:31.890",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584177,1724340631899,-7081.50066435,0.0001078,2,"2024-08-22T15:30:31.899",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584178,1724340631909,-1000.0,0.0001079,2,"2024-08-22T15:30:31.909",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584179,1724340631917,-499.99,0.0001079,2,"2024-08-22T15:30:31.917",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584180,1724340631926,-340.61511465,0.00010792,2,"2024-08-22T15:30:31.926",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584181,1724340631935,-586.9791,0.00010858,2,"2024-08-22T15:30:31.935",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584182,1724340631944,-2581.02,0.00010862,2,"2024-08-22T15:30:31.944",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584183,1724340631953,-255.66,0.00010862,2,"2024-08-22T15:30:31.953",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584184,1724340631962,-578.76941515,0.00010862,2,"2024-08-22T15:30:31.962",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584185,1724340631971,-357.4813523,0.00010862,2,"2024-08-22T15:30:31.971",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584186,1724340631980,-4506.3855534,0.00010875,2,"2024-08-22T15:30:31.980",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584187,1724340631989,-677.74409,0.0001088,2,"2024-08-22T15:30:31.989",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584188,1724340631998,-150.0,0.00010885,2,"2024-08-22T15:30:31.998",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584189,1724340632007,-9887.3644,0.00010886,2,"2024-08-22T15:30:32.007",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584190,1724340632016,-785.6302,0.00010886,2,"2024-08-22T15:30:32.016",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584191,1724340632024,-156.21712752,0.00010888,2,"2024-08-22T15:30:32.024",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584192,1724340632033,-155.21195308,0.00010888,2,"2024-08-22T15:30:32.033",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584193,1724340632042,-494.98605906,0.00010888,2,"2024-08-22T15:30:32.042",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584194,1724340632051,-810.0,0.00010889,2,"2024-08-22T15:30:32.051",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584195,1724340632060,-556.0,0.00010889,2,"2024-08-22T15:30:32.060",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584196,1724340632069,-150.0,0.00010889,2,"2024-08-22T15:30:32.069",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584197,1724340632078,-447.0,0.00010889,2,"2024-08-22T15:30:32.078",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584198,1724340632086,-150.0,0.00010889,2,"2024-08-22T15:30:32.086",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584199,1724340632095,-552.0,0.00010889,2,"2024-08-22T15:30:32.095",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584200,1724340632104,-1897.0,0.00010889,2,"2024-08-22T15:30:32.104",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584201,1724340632113,-1158.0,0.00010889,2,"2024-08-22T15:30:32.113",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584202,1724340632123,-2053.5460884,0.00010889,2,"2024-08-22T15:30:32.123",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584204,1724340632134,-1265.4539116,0.00010889,2,"2024-08-22T15:30:32.134",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584206,1724340632143,-248.0,0.00010889,2,"2024-08-22T15:30:32.143",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584208,1724340632152,-616.636,0.00010889,2,"2024-08-22T15:30:32.152",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584209,1724340632161,-1416.104,0.00010889,2,"2024-08-22T15:30:32.161",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584210,1724340632170,-1226.92586415,0.00010889,2,"2024-08-22T15:30:32.170",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584211,1724340632180,-31.07413585,0.00010889,2,"2024-08-22T15:30:32.180",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584212,1724340632189,-1544.0,0.00010889,2,"2024-08-22T15:30:32.189",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584213,1724340632198,-611.78,0.00010889,2,"2024-08-22T15:30:32.198",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584214,1724340632207,-150.81,0.00010889,2,"2024-08-22T15:30:32.207",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584215,1724340632216,-525.39655304,0.00010889,2,"2024-08-22T15:30:32.216",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584216,1724340632226,-539.65179054,0.00010889,2,"2024-08-22T15:30:32.226",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584217,1724340632236,-287.78639989,0.00010889,2,"2024-08-22T15:30:32.236",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584218,1724340632245,-500.0,0.00010889,2,"2024-08-22T15:30:32.245",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584219,1724340632254,-500.0,0.00010889,2,"2024-08-22T15:30:32.254",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584220,1724340632263,-500.0,0.00010889,2,"2024-08-22T15:30:32.263",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584221,1724340632272,-500.0,0.00010889,2,"2024-08-22T15:30:32.272",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584222,1724340632282,-500.0,0.00010889,2,"2024-08-22T15:30:32.282",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584223,1724340632290,-504.45,0.00010889,2,"2024-08-22T15:30:32.290",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584224,1724340632300,-617.57,0.00010889,2,"2024-08-22T15:30:32.300",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584225,1724340632309,-500.0,0.00010889,2,"2024-08-22T15:30:32.309",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584226,1724340632319,-500.0,0.00010889,2,"2024-08-22T15:30:32.319",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584227,1724340632328,-500.0,0.00010889,2,"2024-08-22T15:30:32.328",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584228,1724340632340,-500.0,0.00010889,2,"2024-08-22T15:30:32.340",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584229,1724340632349,-500.0,0.00010889,2,"2024-08-22T15:30:32.349",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584230,1724340632358,-506.07,0.00010889,2,"2024-08-22T15:30:32.358",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584231,1724340632368,-500.0,0.00010889,2,"2024-08-22T15:30:32.368",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584232,1724340632377,-552.43,0.00010889,2,"2024-08-22T15:30:32.377",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584233,1724340632386,-500.0,0.00010889,2,"2024-08-22T15:30:32.386",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584234,1724340632395,-500.0,0.00010889,2,"2024-08-22T15:30:32.395",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584235,1724340632405,-196.72,0.00010889,2,"2024-08-22T15:30:32.405",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584236,1724340632415,-500.0,0.00010889,2,"2024-08-22T15:30:32.415",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584237,1724340632425,-500.0,0.00010889,2,"2024-08-22T15:30:32.425",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584238,1724340632434,-500.0,0.00010889,2,"2024-08-22T15:30:32.434",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584239,1724340632443,-500.0,0.00010889,2,"2024-08-22T15:30:32.443",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584240,1724340632452,-500.0,0.00010889,2,"2024-08-22T15:30:32.452",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584241,1724340632462,-500.0,0.00010889,2,"2024-08-22T15:30:32.462",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584242,1724340632473,-519.04451331,0.00010889,2,"2024-08-22T15:30:32.473",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584243,1724340632483,-500.0,0.00010889,2,"2024-08-22T15:30:32.483",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584244,1724340632492,-500.0,0.00010889,2,"2024-08-22T15:30:32.492",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584245,1724340632502,-500.0,0.00010889,2,"2024-08-22T15:30:32.502",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584246,1724340632511,-500.0,0.00010889,2,"2024-08-22T15:30:32.511",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584247,1724340632520,-500.0,0.00010889,2,"2024-08-22T15:30:32.520",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584248,1724340632529,-637.73607862,0.00010889,2,"2024-08-22T15:30:32.529",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584249,1724340632540,-500.0,0.00010889,2,"2024-08-22T15:30:32.540",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584250,1724340632551,-338.68,0.00010889,2,"2024-08-22T15:30:32.551",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584251,1724340632561,-500.0,0.00010889,2,"2024-08-22T15:30:32.561",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584252,1724340632571,-500.0,0.00010889,2,"2024-08-22T15:30:32.571",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584253,1724340632580,-500.0,0.00010889,2,"2024-08-22T15:30:32.580",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584254,1724340632589,-500.0,0.00010889,2,"2024-08-22T15:30:32.589",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584255,1724340632598,-500.0,0.00010889,2,"2024-08-22T15:30:32.598",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584256,1724340632607,-500.0,0.00010889,2,"2024-08-22T15:30:32.607",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584257,1724340632617,-500.0,0.00010889,2,"2024-08-22T15:30:32.617",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584258,1724340632626,-516.94257474,0.00010889,2,"2024-08-22T15:30:32.626",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584259,1724340632635,-500.0,0.00010889,2,"2024-08-22T15:30:32.635",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584260,1724340632644,-500.0,0.00010889,2,"2024-08-22T15:30:32.644",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584261,1724340632653,-500.0,0.00010889,2,"2024-08-22T15:30:32.653",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584262,1724340632663,-521.07153725,0.00010889,2,"2024-08-22T15:30:32.663",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584263,1724340632672,-500.0,0.00010889,2,"2024-08-22T15:30:32.672",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584264,1724340632682,-500.0,0.00010889,2,"2024-08-22T15:30:32.682",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584265,1724340632691,-516.53393448,0.00010889,2,"2024-08-22T15:30:32.691",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584266,1724340632700,-500.0,0.00010889,2,"2024-08-22T15:30:32.700",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584267,1724340632709,-619.46928735,0.00010889,2,"2024-08-22T15:30:32.709",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584268,1724340632719,-500.0,0.00010889,2,"2024-08-22T15:30:32.719",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584269,1724340632728,-500.0,0.00010889,2,"2024-08-22T15:30:32.728",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584270,1724340632737,-500.0,0.00010889,2,"2024-08-22T15:30:32.737",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584271,1724340632747,-500.0,0.00010889,2,"2024-08-22T15:30:32.747",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584272,1724340632756,-500.0,0.00010889,2,"2024-08-22T15:30:32.756",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584273,1724340632765,-500.0,0.00010889,2,"2024-08-22T15:30:32.765",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584274,1724340632774,-500.0,0.00010889,2,"2024-08-22T15:30:32.774",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584275,1724340632784,-608.21,0.00010889,2,"2024-08-22T15:30:32.784",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584276,1724340632794,-500.0,0.00010889,2,"2024-08-22T15:30:32.794",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584277,1724340632803,-500.0,0.00010889,2,"2024-08-22T15:30:32.803",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584278,1724340632812,-500.0,0.00010889,2,"2024-08-22T15:30:32.812",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584279,1724340632821,-500.0,0.00010889,2,"2024-08-22T15:30:32.821",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584280,1724340632830,-500.0,0.00010889,2,"2024-08-22T15:30:32.830",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584281,1724340632839,-210.98,0.00010889,2,"2024-08-22T15:30:32.839",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584282,1724340632849,-159.21,0.00010889,2,"2024-08-22T15:30:32.849",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584283,1724340632858,-303.27,0.00010889,2,"2024-08-22T15:30:32.858",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584284,1724340632867,-4953.5003,0.0001089,2,"2024-08-22T15:30:32.867",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584285,1724340632877,-1000.0,0.0001089,2,"2024-08-22T15:30:32.877",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584286,1724340632887,-500.0,0.0001089,2,"2024-08-22T15:30:32.887",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584287,1724340632897,-134241.27745713,0.0001089,2,"2024-08-22T15:30:32.897",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584288,1724340632911,-6286.357445,0.0001089,2,"2024-08-22T15:30:32.911",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584289,1724340632922,-6499.02376926,0.0001089,2,"2024-08-22T15:30:32.922",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584290,1724340632937,-278.60878409,0.0001089,2,"2024-08-22T15:30:32.937",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584291,1724340632948,-741.65536624,0.0001089,2,"2024-08-22T15:30:32.948",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584292,1724340632964,-96953.07717828,0.0001089,2,"2024-08-22T15:30:32.964",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584293,1724340632973,-39192.262,0.0001089,2,"2024-08-22T15:30:32.973",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584294,1724340632983,-100000.0,0.0001089,2,"2024-08-22T15:30:32.983",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584295,1724340632992,-494.98605906,0.00010892,2,"2024-08-22T15:30:32.992",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584296,1724340633001,-164.74306907,0.00010893,2,"2024-08-22T15:30:33.001",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584297,1724340633160,-175.10094526,0.00010895,2,"2024-08-22T15:30:33.160",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584298,1724340633170,-494.98605906,0.00010895,2,"2024-08-22T15:30:33.170",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584299,1724340633180,-152.80631539,0.00010896,2,"2024-08-22T15:30:33.180",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584300,1724340633190,-179.65493734,0.00010899,2,"2024-08-22T15:30:33.190",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584301,1724340633199,-9973.14964752,0.00010899,2,"2024-08-22T15:30:33.199",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584302,1724340633209,-9973.1496475,0.00010899,2,"2024-08-22T15:30:33.209",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584303,1724340633219,-9973.1496475,0.00010899,2,"2024-08-22T15:30:33.219",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584304,1724340633229,-9973.1496475,0.00010899,2,"2024-08-22T15:30:33.229",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584305,1724340633238,-9973.1496475,0.00010899,2,"2024-08-22T15:30:33.238",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584306,1724340633248,-9973.1496475,0.00010899,2,"2024-08-22T15:30:33.248",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584307,1724340633258,-9973.1496475,0.00010899,2,"2024-08-22T15:30:33.258",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584308,1724340633268,-9973.1496475,0.00010899,2,"2024-08-22T15:30:33.268",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584309,1724340633278,-9973.1496475,0.00010899,2,"2024-08-22T15:30:33.278",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584310,1724340633288,-153.03920008,0.00010899,2,"2024-08-22T15:30:33.288",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584311,1724340633298,-7879.79040369,0.00010899,2,"2024-08-22T15:30:33.298",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584312,1724340633308,-978.84684165,0.000109,2,"2024-08-22T15:30:33.308",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584313,1724340633318,-153.03920008,0.000109,2,"2024-08-22T15:30:33.318",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584314,1724340633328,-7879.79040367,0.000109,2,"2024-08-22T15:30:33.328",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584315,1724340633341,-9973.1496475,0.000109,2,"2024-08-22T15:30:33.341",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584316,1724340633351,-500.5006314,0.000109,2,"2024-08-22T15:30:33.351",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584317,1724340633360,-500.50063133,0.000109,2,"2024-08-22T15:30:33.360",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584318,1724340633370,-500.50063133,0.000109,2,"2024-08-22T15:30:33.370",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584319,1724340633380,-500.50063133,0.000109,2,"2024-08-22T15:30:33.380",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584320,1724340633390,-500.50063133,0.000109,2,"2024-08-22T15:30:33.390",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584321,1724340633399,-500.50063133,0.000109,2,"2024-08-22T15:30:33.399",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584322,1724340633410,-500.50063133,0.000109,2,"2024-08-22T15:30:33.410",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584323,1724340633421,-500.50063133,0.000109,2,"2024-08-22T15:30:33.421",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584324,1724340633431,-2295.03,0.000109,2,"2024-08-22T15:30:33.431",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584325,1724340633440,-978.84684165,0.000109,2,"2024-08-22T15:30:33.440",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584326,1724340633449,-153.03920008,0.000109,2,"2024-08-22T15:30:33.449",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584327,1724340633458,-7879.79040367,0.000109,2,"2024-08-22T15:30:33.458",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584328,1724340633467,-340.61511465,0.000109,2,"2024-08-22T15:30:33.467",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584329,1724340633476,-155.08636607,0.00010949,2,"2024-08-22T15:30:33.476",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584330,1724340633485,-500.0,0.00010958,2,"2024-08-22T15:30:33.485",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584331,1724340633494,-500.0,0.00010958,2,"2024-08-22T15:30:33.494",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584332,1724340633503,-182.31861271,0.00010958,2,"2024-08-22T15:30:33.503",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584333,1724340633511,-500.0,0.00010958,2,"2024-08-22T15:30:33.511",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584334,1724340633521,-500.0,0.00010958,2,"2024-08-22T15:30:33.521",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584335,1724340633530,-506.37478052,0.00010958,2,"2024-08-22T15:30:33.530",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584336,1724340633540,-500.0,0.00010958,2,"2024-08-22T15:30:33.540",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584337,1724340633550,-500.0,0.00010958,2,"2024-08-22T15:30:33.550",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584338,1724340633559,-500.0,0.00010958,2,"2024-08-22T15:30:33.559",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584339,1724340633569,-332.92557285,0.00010958,2,"2024-08-22T15:30:33.569",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584340,1724340633579,-152.14,0.00010959,2,"2024-08-22T15:30:33.579",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584341,1724340633588,-150.0,0.00010959,2,"2024-08-22T15:30:33.588",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584342,1724340633598,-250.0,0.00010959,2,"2024-08-22T15:30:33.598",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584343,1724340633608,-2000.0,0.00010959,2,"2024-08-22T15:30:33.608",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584344,1724340633619,-622.77897827,0.00010973,2,"2024-08-22T15:30:33.619",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584345,1724340633628,-500.0,0.00010973,2,"2024-08-22T15:30:33.628",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584346,1724340633638,-400.05083341,0.00010973,2,"2024-08-22T15:30:33.638",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584347,1724340633647,-179.4374229,0.00010973,2,"2024-08-22T15:30:33.647",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584348,1724340633657,-500.0,0.00010973,2,"2024-08-22T15:30:33.657",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584349,1724340633666,-500.0,0.00010973,2,"2024-08-22T15:30:33.666",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584350,1724340633676,-200.19816142,0.00010973,2,"2024-08-22T15:30:33.676",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584351,1724340633686,-155.08380576,0.00010973,2,"2024-08-22T15:30:33.686",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584352,1724340633696,-302.25090843,0.00010973,2,"2024-08-22T15:30:33.696",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584353,1724340633705,-158.653,0.00010982,2,"2024-08-22T15:30:33.705",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584354,1724340633714,-888.56559411,0.00010984,2,"2024-08-22T15:30:33.714",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584355,1724340633723,-500.0,0.00010986,2,"2024-08-22T15:30:33.723",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584356,1724340633733,-500.0,0.00010986,2,"2024-08-22T15:30:33.733",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584357,1724340633742,-500.0,0.00010986,2,"2024-08-22T15:30:33.742",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584358,1724340633752,-500.0,0.00010986,2,"2024-08-22T15:30:33.752",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584359,1724340633762,-500.0,0.00010986,2,"2024-08-22T15:30:33.762",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584360,1724340633770,-500.0,0.00010986,2,"2024-08-22T15:30:33.770",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584361,1724340633780,-500.0,0.00010986,2,"2024-08-22T15:30:33.780",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584362,1724340633790,-500.0,0.00010986,2,"2024-08-22T15:30:33.790",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584363,1724340633800,-500.0,0.00010986,2,"2024-08-22T15:30:33.800",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584364,1724340633810,-500.0,0.00010986,2,"2024-08-22T15:30:33.810",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584365,1724340633820,-500.0,0.00010986,2,"2024-08-22T15:30:33.820",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584366,1724340633830,-500.0,0.00010986,2,"2024-08-22T15:30:33.830",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584367,1724340633840,-500.0,0.00010986,2,"2024-08-22T15:30:33.840",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584368,1724340633850,-500.0,0.00010986,2,"2024-08-22T15:30:33.850",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584369,1724340633860,-500.0,0.00010986,2,"2024-08-22T15:30:33.860",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584370,1724340633869,-500.0,0.00010986,2,"2024-08-22T15:30:33.869",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584371,1724340633878,-500.0,0.00010986,2,"2024-08-22T15:30:33.878",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584372,1724340633887,-500.0,0.00010986,2,"2024-08-22T15:30:33.887",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584373,1724340633897,-500.0,0.00010986,2,"2024-08-22T15:30:33.897",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584374,1724340633906,-500.0,0.00010986,2,"2024-08-22T15:30:33.906",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584375,1724340633915,-500.0,0.00010986,2,"2024-08-22T15:30:33.915",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584376,1724340633924,-500.0,0.00010986,2,"2024-08-22T15:30:33.924",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584377,1724340633933,-626.51,0.00010986,2,"2024-08-22T15:30:33.933",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584378,1724340633942,-500.0,0.00010986,2,"2024-08-22T15:30:33.942",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584379,1724340633952,-500.0,0.00010986,2,"2024-08-22T15:30:33.952",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584380,1724340633962,-500.0,0.00010986,2,"2024-08-22T15:30:33.962",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584381,1724340633971,-568.35,0.00010986,2,"2024-08-22T15:30:33.971",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584382,1724340633981,-500.0,0.00010986,2,"2024-08-22T15:30:33.981",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584383,1724340633990,-500.0,0.00010986,2,"2024-08-22T15:30:33.990",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584384,1724340634000,-500.0,0.00010986,2,"2024-08-22T15:30:34.000",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584385,1724340634010,-500.0,0.00010986,2,"2024-08-22T15:30:34.010",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584386,1724340634019,-500.0,0.00010986,2,"2024-08-22T15:30:34.019",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584387,1724340634029,-500.0,0.00010986,2,"2024-08-22T15:30:34.029",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584388,1724340634039,-500.0,0.00010986,2,"2024-08-22T15:30:34.039",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584389,1724340634049,-562.05,0.00010986,2,"2024-08-22T15:30:34.049",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584390,1724340634058,-500.0,0.00010986,2,"2024-08-22T15:30:34.058",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584391,1724340634068,-500.0,0.00010986,2,"2024-08-22T15:30:34.068",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584392,1724340634077,-500.0,0.00010986,2,"2024-08-22T15:30:34.077",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584393,1724340634087,-500.0,0.00010986,2,"2024-08-22T15:30:34.087",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584394,1724340634097,-500.0,0.00010986,2,"2024-08-22T15:30:34.097",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584395,1724340634107,-500.0,0.00010986,2,"2024-08-22T15:30:34.107",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584396,1724340634117,-268.15,0.00010986,2,"2024-08-22T15:30:34.117",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584397,1724340634126,-500.0,0.00010986,2,"2024-08-22T15:30:34.126",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584398,1724340634136,-556.87,0.00010986,2,"2024-08-22T15:30:34.136",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584399,1724340634145,-563.82,0.00010986,2,"2024-08-22T15:30:34.145",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584400,1724340634155,-183300.0,0.00010986,2,"2024-08-22T15:30:34.155",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584401,1724340634165,-500.0,0.00010988,2,"2024-08-22T15:30:34.165",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584402,1724340634175,-500.0,0.00010988,2,"2024-08-22T15:30:34.175",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584403,1724340634185,-500.0,0.00010988,2,"2024-08-22T15:30:34.185",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584404,1724340634195,-500.0,0.00010988,2,"2024-08-22T15:30:34.195",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584405,1724340634205,-500.0,0.00010988,2,"2024-08-22T15:30:34.205",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584406,1724340634215,-500.0,0.00010988,2,"2024-08-22T15:30:34.215",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584407,1724340634224,-500.0,0.00010988,2,"2024-08-22T15:30:34.224",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584408,1724340634233,-500.0,0.00010988,2,"2024-08-22T15:30:34.233",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584409,1724340634243,-500.0,0.00010988,2,"2024-08-22T15:30:34.243",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584410,1724340634252,-500.0,0.00010988,2,"2024-08-22T15:30:34.252",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584411,1724340634262,-500.0,0.00010988,2,"2024-08-22T15:30:34.262",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584412,1724340634272,-500.0,0.00010988,2,"2024-08-22T15:30:34.272",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584413,1724340634281,-500.0,0.00010988,2,"2024-08-22T15:30:34.281",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584414,1724340634291,-500.0,0.00010988,2,"2024-08-22T15:30:34.291",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584415,1724340634301,-500.0,0.00010988,2,"2024-08-22T15:30:34.301",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584416,1724340634311,-393.27,0.00010988,2,"2024-08-22T15:30:34.311",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584417,1724340634321,-500.0,0.00010988,2,"2024-08-22T15:30:34.321",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584418,1724340634330,-500.0,0.00010988,2,"2024-08-22T15:30:34.330",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584419,1724340634344,-652.0,0.00010989,2,"2024-08-22T15:30:34.344",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584420,1724340634354,-517.03019114,0.00010989,2,"2024-08-22T15:30:34.354",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584421,1724340634363,-500.0,0.00010989,2,"2024-08-22T15:30:34.363",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584422,1724340634373,-500.0,0.00010989,2,"2024-08-22T15:30:34.373",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584423,1724340634383,-500.0,0.00010989,2,"2024-08-22T15:30:34.383",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584424,1724340634392,-500.0,0.00010989,2,"2024-08-22T15:30:34.392",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584425,1724340634402,-152.03,0.00010989,2,"2024-08-22T15:30:34.402",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584426,1724340634413,-500.0,0.00010989,2,"2024-08-22T15:30:34.413",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584427,1724340634424,-500.0,0.00010989,2,"2024-08-22T15:30:34.424",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584428,1724340634434,-500.0,0.00010989,2,"2024-08-22T15:30:34.434",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584429,1724340634443,-500.0,0.00010989,2,"2024-08-22T15:30:34.443",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584430,1724340634453,-500.0,0.00010989,2,"2024-08-22T15:30:34.453",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584431,1724340634462,-500.0,0.00010989,2,"2024-08-22T15:30:34.462",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584432,1724340634472,-500.0,0.00010989,2,"2024-08-22T15:30:34.472",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584433,1724340634481,-500.0,0.00010989,2,"2024-08-22T15:30:34.481",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584434,1724340634491,-501.15718735,0.00010989,2,"2024-08-22T15:30:34.491",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584435,1724340634501,-500.0,0.00010989,2,"2024-08-22T15:30:34.501",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584436,1724340634512,-230.81,0.00010989,2,"2024-08-22T15:30:34.512",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584437,1724340634521,-542.96475594,0.00010989,2,"2024-08-22T15:30:34.521",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584438,1724340634531,-531.06,0.00010989,2,"2024-08-22T15:30:34.531",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584439,1724340634541,-500.0,0.00010989,2,"2024-08-22T15:30:34.541",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584440,1724340634550,-607.59,0.00010989,2,"2024-08-22T15:30:34.550",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584441,1724340634560,-524.36609328,0.00010989,2,"2024-08-22T15:30:34.560",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584442,1724340634569,-522.03589621,0.00010989,2,"2024-08-22T15:30:34.569",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584443,1724340634578,-500.0,0.00010989,2,"2024-08-22T15:30:34.578",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584444,1724340634588,-519.04094205,0.00010989,2,"2024-08-22T15:30:34.588",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584445,1724340634597,-3436.61,0.00010989,2,"2024-08-22T15:30:34.597",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584446,1724340634607,-3436.61,0.00010989,2,"2024-08-22T15:30:34.607",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584447,1724340634618,-500.0,0.00010989,2,"2024-08-22T15:30:34.618",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584448,1724340634628,-500.0,0.00010989,2,"2024-08-22T15:30:34.628",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584449,1724340634638,-500.0,0.00010989,2,"2024-08-22T15:30:34.638",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584450,1724340634648,-500.0,0.00010989,2,"2024-08-22T15:30:34.648",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584451,1724340634658,-500.0,0.00010989,2,"2024-08-22T15:30:34.658",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584452,1724340634668,-500.0,0.00010989,2,"2024-08-22T15:30:34.668",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584453,1724340634678,-500.0,0.00010989,2,"2024-08-22T15:30:34.678",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584454,1724340634688,-500.0,0.00010989,2,"2024-08-22T15:30:34.688",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584455,1724340634698,-500.0,0.00010989,2,"2024-08-22T15:30:34.698",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584456,1724340634707,-500.0,0.00010989,2,"2024-08-22T15:30:34.707",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584457,1724340634717,-500.0,0.00010989,2,"2024-08-22T15:30:34.717",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584458,1724340634727,-500.0,0.00010989,2,"2024-08-22T15:30:34.727",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584459,1724340634737,-500.0,0.00010989,2,"2024-08-22T15:30:34.737",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584460,1724340634746,-500.0,0.00010989,2,"2024-08-22T15:30:34.746",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584461,1724340634755,-500.0,0.00010989,2,"2024-08-22T15:30:34.755",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584462,1724340634765,-500.0,0.00010989,2,"2024-08-22T15:30:34.765",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584463,1724340634775,-3400.41,0.00010989,2,"2024-08-22T15:30:34.775",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584464,1724340634784,-3400.41,0.00010989,2,"2024-08-22T15:30:34.784",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584465,1724340634794,-500.0,0.00010989,2,"2024-08-22T15:30:34.794",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584466,1724340634804,-500.0,0.00010989,2,"2024-08-22T15:30:34.804",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584467,1724340634813,-177.5,0.00010989,2,"2024-08-22T15:30:34.813",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584468,1724340634823,-500.0,0.00010989,2,"2024-08-22T15:30:34.823",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584469,1724340634833,-500.0,0.00010989,2,"2024-08-22T15:30:34.833",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584470,1724340634843,-520.25394952,0.00010989,2,"2024-08-22T15:30:34.843",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584471,1724340634852,-500.0,0.00010989,2,"2024-08-22T15:30:34.852",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584472,1724340634862,-500.0,0.00010989,2,"2024-08-22T15:30:34.862",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584473,1724340634871,-500.0,0.00010989,2,"2024-08-22T15:30:34.871",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584474,1724340634881,-500.0,0.00010989,2,"2024-08-22T15:30:34.881",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584475,1724340634890,-500.0,0.00010989,2,"2024-08-22T15:30:34.890",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584476,1724340634899,-500.0,0.00010989,2,"2024-08-22T15:30:34.899",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584477,1724340634910,-500.0,0.00010989,2,"2024-08-22T15:30:34.910",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584478,1724340634925,-500.0,0.00010989,2,"2024-08-22T15:30:34.925",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584479,1724340634935,-500.0,0.00010989,2,"2024-08-22T15:30:34.935",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584480,1724340634944,-597.09,0.00010989,2,"2024-08-22T15:30:34.944",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584481,1724340634954,-500.0,0.00010989,2,"2024-08-22T15:30:34.954",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584482,1724340634963,-500.0,0.00010989,2,"2024-08-22T15:30:34.963",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584483,1724340634973,-500.0,0.00010989,2,"2024-08-22T15:30:34.973",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584484,1724340634984,-500.0,0.00010989,2,"2024-08-22T15:30:34.984",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584485,1724340634993,-500.0,0.00010989,2,"2024-08-22T15:30:34.993",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584486,1724340635002,-500.0,0.00010989,2,"2024-08-22T15:30:35.002",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584487,1724340635011,-500.0,0.00010989,2,"2024-08-22T15:30:35.011",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584488,1724340635020,-500.0,0.00010989,2,"2024-08-22T15:30:35.020",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584489,1724340635030,-500.0,0.00010989,2,"2024-08-22T15:30:35.030",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584490,1724340635039,-500.0,0.00010989,2,"2024-08-22T15:30:35.039",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584491,1724340635049,-500.0,0.00010989,2,"2024-08-22T15:30:35.049",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584492,1724340635059,-500.0,0.00010989,2,"2024-08-22T15:30:35.059",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584493,1724340635069,-500.0,0.00010989,2,"2024-08-22T15:30:35.069",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584494,1724340635078,-500.0,0.00010989,2,"2024-08-22T15:30:35.078",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584495,1724340635087,-500.0,0.00010989,2,"2024-08-22T15:30:35.087",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584496,1724340635096,-500.0,0.00010989,2,"2024-08-22T15:30:35.096",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584497,1724340635106,-500.0,0.00010989,2,"2024-08-22T15:30:35.106",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584498,1724340635115,-500.0,0.00010989,2,"2024-08-22T15:30:35.115",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584499,1724340635124,-500.0,0.00010989,2,"2024-08-22T15:30:35.124",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584500,1724340635137,-500.0,0.00010989,2,"2024-08-22T15:30:35.137",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584501,1724340635146,-500.0,0.00010989,2,"2024-08-22T15:30:35.146",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584502,1724340635158,-595.59979759,0.00010989,2,"2024-08-22T15:30:35.158",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584503,1724340635167,-500.0,0.00010989,2,"2024-08-22T15:30:35.167",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584504,1724340635176,-500.0,0.00010989,2,"2024-08-22T15:30:35.176",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584505,1724340635186,-473.39696943,0.00010989,2,"2024-08-22T15:30:35.186",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584506,1724340635196,-500.0,0.00010989,2,"2024-08-22T15:30:35.196",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584507,1724340635205,-500.0,0.00010989,2,"2024-08-22T15:30:35.205",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584508,1724340635215,-500.0,0.00010989,2,"2024-08-22T15:30:35.215",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584509,1724340635225,-500.0,0.00010989,2,"2024-08-22T15:30:35.225",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584510,1724340635235,-500.0,0.00010989,2,"2024-08-22T15:30:35.235",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584511,1724340635245,-624.08,0.00010989,2,"2024-08-22T15:30:35.245",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584512,1724340635255,-500.0,0.00010989,2,"2024-08-22T15:30:35.255",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584513,1724340635264,-500.0,0.00010989,2,"2024-08-22T15:30:35.264",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584514,1724340635275,-500.0,0.00010989,2,"2024-08-22T15:30:35.275",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584515,1724340635284,-468.3933767,0.00010989,2,"2024-08-22T15:30:35.284",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584516,1724340635294,-500.0,0.00010989,2,"2024-08-22T15:30:35.294",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584517,1724340635304,-649.51,0.00010989,2,"2024-08-22T15:30:35.304",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584518,1724340635313,-500.0,0.00010989,2,"2024-08-22T15:30:35.313",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584519,1724340635323,-500.0,0.00010989,2,"2024-08-22T15:30:35.323",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584520,1724340635334,-500.0,0.00010989,2,"2024-08-22T15:30:35.334",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584521,1724340635345,-500.0,0.00010989,2,"2024-08-22T15:30:35.345",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584522,1724340635354,-500.0,0.00010989,2,"2024-08-22T15:30:35.354",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584523,1724340635364,-500.0,0.00010989,2,"2024-08-22T15:30:35.364",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584524,1724340635375,-500.0,0.00010989,2,"2024-08-22T15:30:35.375",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584525,1724340635385,-500.0,0.00010989,2,"2024-08-22T15:30:35.385",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584526,1724340635394,-500.0,0.00010989,2,"2024-08-22T15:30:35.394",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584527,1724340635503,-500.0,0.00010989,2,"2024-08-22T15:30:35.503",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584528,1724340635528,-500.0,0.00010989,2,"2024-08-22T15:30:35.528",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584529,1724340635537,-500.0,0.00010989,2,"2024-08-22T15:30:35.537",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584530,1724340635547,-500.0,0.00010989,2,"2024-08-22T15:30:35.547",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584531,1724340635557,-500.0,0.00010989,2,"2024-08-22T15:30:35.557",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584532,1724340635566,-500.0,0.00010989,2,"2024-08-22T15:30:35.566",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584533,1724340635576,-364.68164144,0.00010989,2,"2024-08-22T15:30:35.576",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584534,1724340635587,-500.0,0.00010989,2,"2024-08-22T15:30:35.587",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584535,1724340635596,-648.56171178,0.00010989,2,"2024-08-22T15:30:35.596",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584536,1724340635605,-500.0,0.00010989,2,"2024-08-22T15:30:35.605",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584537,1724340635615,-500.0,0.00010989,2,"2024-08-22T15:30:35.615",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584538,1724340635624,-500.0,0.00010989,2,"2024-08-22T15:30:35.624",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584539,1724340635633,-500.0,0.00010989,2,"2024-08-22T15:30:35.633",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584540,1724340635643,-500.0,0.00010989,2,"2024-08-22T15:30:35.643",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584541,1724340635652,-500.0,0.00010989,2,"2024-08-22T15:30:35.652",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584542,1724340635662,-547.95003597,0.00010989,2,"2024-08-22T15:30:35.662",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584543,1724340635672,-500.0,0.00010989,2,"2024-08-22T15:30:35.672",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584544,1724340635681,-500.0,0.00010989,2,"2024-08-22T15:30:35.681",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584545,1724340635690,-500.0,0.00010989,2,"2024-08-22T15:30:35.690",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584546,1724340635701,-500.0,0.00010989,2,"2024-08-22T15:30:35.701",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584547,1724340635710,-500.0,0.00010989,2,"2024-08-22T15:30:35.710",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584548,1724340635719,-500.0,0.00010989,2,"2024-08-22T15:30:35.719",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584549,1724340635728,-500.0,0.00010989,2,"2024-08-22T15:30:35.728",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584550,1724340635738,-500.0,0.00010989,2,"2024-08-22T15:30:35.738",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584551,1724340635747,-544.04582865,0.00010989,2,"2024-08-22T15:30:35.747",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584552,1724340635757,-500.0,0.00010989,2,"2024-08-22T15:30:35.757",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584553,1724340635766,-500.0,0.00010989,2,"2024-08-22T15:30:35.766",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584554,1724340635775,-327.27064273,0.00010989,2,"2024-08-22T15:30:35.775",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584555,1724340635784,-500.0,0.00010989,2,"2024-08-22T15:30:35.784",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584556,1724340635793,-500.0,0.00010989,2,"2024-08-22T15:30:35.793",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584557,1724340635803,-500.0,0.00010989,2,"2024-08-22T15:30:35.803",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584558,1724340635820,-500.0,0.00010989,2,"2024-08-22T15:30:35.820",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584559,1724340635832,-500.0,0.00010989,2,"2024-08-22T15:30:35.832",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584560,1724340635842,-500.0,0.00010989,2,"2024-08-22T15:30:35.842",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584561,1724340635852,-401.26686565,0.00010989,2,"2024-08-22T15:30:35.852",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584562,1724340635865,-500.0,0.00010989,2,"2024-08-22T15:30:35.865",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584563,1724340635875,-500.0,0.00010989,2,"2024-08-22T15:30:35.875",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584564,1724340635885,-500.0,0.00010989,2,"2024-08-22T15:30:35.885",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584565,1724340635894,-248.23,0.00010989,2,"2024-08-22T15:30:35.894",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584566,1724340635904,-500.0,0.00010989,2,"2024-08-22T15:30:35.904",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584567,1724340635914,-500.0,0.00010989,2,"2024-08-22T15:30:35.914",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584568,1724340635924,-500.0,0.00010989,2,"2024-08-22T15:30:35.924",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584569,1724340635933,-500.0,0.00010989,2,"2024-08-22T15:30:35.933",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584570,1724340635943,-500.0,0.00010989,2,"2024-08-22T15:30:35.943",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584571,1724340635952,-500.0,0.00010989,2,"2024-08-22T15:30:35.952",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584572,1724340635962,-500.0,0.00010989,2,"2024-08-22T15:30:35.962",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584573,1724340635971,-500.0,0.00010989,2,"2024-08-22T15:30:35.971",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584574,1724340635981,-413.97,0.00010989,2,"2024-08-22T15:30:35.981",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584575,1724340635990,-500.0,0.00010989,2,"2024-08-22T15:30:35.990",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584576,1724340635999,-570.13617102,0.00010989,2,"2024-08-22T15:30:35.999",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584577,1724340636009,-500.0,0.00010989,2,"2024-08-22T15:30:36.009",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584578,1724340636019,-500.0,0.00010989,2,"2024-08-22T15:30:36.019",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584579,1724340636028,-500.0,0.00010989,2,"2024-08-22T15:30:36.028",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584580,1724340636037,-500.0,0.00010989,2,"2024-08-22T15:30:36.037",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584581,1724340636047,-500.0,0.00010989,2,"2024-08-22T15:30:36.047",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584582,1724340636057,-500.0,0.00010989,2,"2024-08-22T15:30:36.057",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584583,1724340636067,-528.48945218,0.00010989,2,"2024-08-22T15:30:36.067",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584584,1724340636077,-500.0,0.00010989,2,"2024-08-22T15:30:36.077",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584585,1724340636087,-292.04,0.00010989,2,"2024-08-22T15:30:36.087",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584586,1724340636096,-500.0,0.00010989,2,"2024-08-22T15:30:36.096",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584587,1724340636106,-500.0,0.00010989,2,"2024-08-22T15:30:36.106",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584588,1724340636115,-500.0,0.00010989,2,"2024-08-22T15:30:36.115",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584589,1724340636126,-509.06516348,0.00010989,2,"2024-08-22T15:30:36.126",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584590,1724340636135,-171.73728125,0.00010989,2,"2024-08-22T15:30:36.135",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584591,1724340636145,-500.0,0.00010989,2,"2024-08-22T15:30:36.145",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584592,1724340636155,-551.5634991,0.00010989,2,"2024-08-22T15:30:36.155",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584593,1724340636167,-500.0,0.00010989,2,"2024-08-22T15:30:36.167",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584594,1724340636177,-587.62124229,0.00010989,2,"2024-08-22T15:30:36.177",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584595,1724340636187,-500.0,0.00010989,2,"2024-08-22T15:30:36.187",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584596,1724340636196,-500.0,0.00010989,2,"2024-08-22T15:30:36.196",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584597,1724340636206,-500.0,0.00010989,2,"2024-08-22T15:30:36.206",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584598,1724340636216,-500.0,0.00010989,2,"2024-08-22T15:30:36.216",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584599,1724340636227,-500.0,0.00010989,2,"2024-08-22T15:30:36.227",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584600,1724340636237,-529.42,0.00010989,2,"2024-08-22T15:30:36.237",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584601,1724340636246,-500.0,0.00010989,2,"2024-08-22T15:30:36.246",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584602,1724340636256,-500.0,0.00010989,2,"2024-08-22T15:30:36.256",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584603,1724340636266,-500.0,0.00010989,2,"2024-08-22T15:30:36.266",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584604,1724340636275,-500.0,0.00010989,2,"2024-08-22T15:30:36.275",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584605,1724340636284,-500.0,0.00010989,2,"2024-08-22T15:30:36.284",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584606,1724340636295,-304.06,0.00010989,2,"2024-08-22T15:30:36.295",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584607,1724340636304,-500.0,0.00010989,2,"2024-08-22T15:30:36.304",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584608,1724340636314,-500.0,0.00010989,2,"2024-08-22T15:30:36.314",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584609,1724340636323,-500.0,0.00010989,2,"2024-08-22T15:30:36.323",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584610,1724340636334,-500.0,0.00010989,2,"2024-08-22T15:30:36.334",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584611,1724340636348,-500.0,0.00010989,2,"2024-08-22T15:30:36.348",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584612,1724340636358,-500.0,0.00010989,2,"2024-08-22T15:30:36.358",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584613,1724340636367,-500.0,0.00010989,2,"2024-08-22T15:30:36.367",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584614,1724340636377,-500.0,0.00010989,2,"2024-08-22T15:30:36.377",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584615,1724340636387,-500.0,0.00010989,2,"2024-08-22T15:30:36.387",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584616,1724340636396,-500.0,0.00010989,2,"2024-08-22T15:30:36.396",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584617,1724340636406,-500.0,0.00010989,2,"2024-08-22T15:30:36.406",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584618,1724340636423,-500.0,0.00010989,2,"2024-08-22T15:30:36.423",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584619,1724340636434,-500.0,0.00010989,2,"2024-08-22T15:30:36.434",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584620,1724340636444,-500.0,0.00010989,2,"2024-08-22T15:30:36.444",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584621,1724340636453,-500.0,0.00010989,2,"2024-08-22T15:30:36.453",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584622,1724340636463,-500.0,0.00010989,2,"2024-08-22T15:30:36.463",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584623,1724340636473,-500.0,0.00010989,2,"2024-08-22T15:30:36.473",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584624,1724340636482,-500.0,0.00010989,2,"2024-08-22T15:30:36.482",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584625,1724340636491,-500.0,0.00010989,2,"2024-08-22T15:30:36.491",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584626,1724340636501,-500.0,0.00010989,2,"2024-08-22T15:30:36.501",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584627,1724340636511,-500.0,0.00010989,2,"2024-08-22T15:30:36.511",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584628,1724340636521,-500.0,0.00010989,2,"2024-08-22T15:30:36.521",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584629,1724340636531,-500.0,0.00010989,2,"2024-08-22T15:30:36.531",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584630,1724340636540,-500.0,0.00010989,2,"2024-08-22T15:30:36.540",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584631,1724340636550,-500.0,0.00010989,2,"2024-08-22T15:30:36.550",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584632,1724340636559,-500.0,0.00010989,2,"2024-08-22T15:30:36.559",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584633,1724340636569,-500.0,0.00010989,2,"2024-08-22T15:30:36.569",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584634,1724340636579,-500.0,0.00010989,2,"2024-08-22T15:30:36.579",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584635,1724340636588,-500.0,0.00010989,2,"2024-08-22T15:30:36.588",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584636,1724340636597,-500.0,0.00010989,2,"2024-08-22T15:30:36.597",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584637,1724340636607,-500.0,0.00010989,2,"2024-08-22T15:30:36.607",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584638,1724340636616,-500.0,0.00010989,2,"2024-08-22T15:30:36.616",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584639,1724340636626,-500.0,0.00010989,2,"2024-08-22T15:30:36.626",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584640,1724340636635,-500.0,0.00010989,2,"2024-08-22T15:30:36.635",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584641,1724340636644,-500.0,0.00010989,2,"2024-08-22T15:30:36.644",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584642,1724340636653,-500.0,0.00010989,2,"2024-08-22T15:30:36.653",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584643,1724340636666,-500.0,0.00010989,2,"2024-08-22T15:30:36.666",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584644,1724340636675,-500.0,0.00010989,2,"2024-08-22T15:30:36.675",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584645,1724340636684,-500.0,0.00010989,2,"2024-08-22T15:30:36.684",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584646,1724340636693,-500.0,0.00010989,2,"2024-08-22T15:30:36.693",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584647,1724340636702,-500.0,0.00010989,2,"2024-08-22T15:30:36.702",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584648,1724340636711,-500.0,0.00010989,2,"2024-08-22T15:30:36.711",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584649,1724340636721,-500.0,0.00010989,2,"2024-08-22T15:30:36.721",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584650,1724340636730,-500.0,0.00010989,2,"2024-08-22T15:30:36.730",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584651,1724340636739,-500.0,0.00010989,2,"2024-08-22T15:30:36.739",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584652,1724340636748,-500.0,0.00010989,2,"2024-08-22T15:30:36.748",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584653,1724340636758,-500.0,0.00010989,2,"2024-08-22T15:30:36.758",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584654,1724340636767,-500.0,0.00010989,2,"2024-08-22T15:30:36.767",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584655,1724340636777,-500.0,0.00010989,2,"2024-08-22T15:30:36.777",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584656,1724340636786,-500.0,0.00010989,2,"2024-08-22T15:30:36.786",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584657,1724340636796,-500.0,0.00010989,2,"2024-08-22T15:30:36.796",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584658,1724340636805,-500.0,0.00010989,2,"2024-08-22T15:30:36.805",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584659,1724340636814,-500.0,0.00010989,2,"2024-08-22T15:30:36.814",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584660,1724340636823,-500.0,0.00010989,2,"2024-08-22T15:30:36.823",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584661,1724340636832,-500.0,0.00010989,2,"2024-08-22T15:30:36.832",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584662,1724340636842,-500.0,0.00010989,2,"2024-08-22T15:30:36.842",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584663,1724340636851,-500.0,0.00010989,2,"2024-08-22T15:30:36.851",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584664,1724340636860,-500.0,0.00010989,2,"2024-08-22T15:30:36.860",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584665,1724340636869,-500.0,0.00010989,2,"2024-08-22T15:30:36.869",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584666,1724340636879,-500.0,0.00010989,2,"2024-08-22T15:30:36.879",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584667,1724340636890,-172.6,0.00010989,2,"2024-08-22T15:30:36.890",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584668,1724340636900,-500.0,0.00010989,2,"2024-08-22T15:30:36.900",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584669,1724340636909,-500.0,0.00010989,2,"2024-08-22T15:30:36.909",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584670,1724340636919,-406.51,0.00010989,2,"2024-08-22T15:30:36.919",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584671,1724340636928,-368.32,0.00010989,2,"2024-08-22T15:30:36.928",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584672,1724340636937,-500.0,0.00010989,2,"2024-08-22T15:30:36.937",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584673,1724340636947,-510.89983767,0.00010989,2,"2024-08-22T15:30:36.947",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584674,1724340636957,-500.0,0.00010989,2,"2024-08-22T15:30:36.957",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584675,1724340636966,-211.46,0.00010989,2,"2024-08-22T15:30:36.966",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584676,1724340636975,-500.0,0.00010989,2,"2024-08-22T15:30:36.975",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584677,1724340636984,-524.68,0.00010989,2,"2024-08-22T15:30:36.984",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584678,1724340636993,-500.0,0.00010989,2,"2024-08-22T15:30:36.993",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584679,1724340637002,-500.0,0.00010989,2,"2024-08-22T15:30:37.002",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584680,1724340637012,-500.0,0.00010989,2,"2024-08-22T15:30:37.012",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584681,1724340637021,-500.0,0.00010989,2,"2024-08-22T15:30:37.021",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584682,1724340637030,-500.0,0.00010989,2,"2024-08-22T15:30:37.030",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584683,1724340637040,-500.0,0.00010989,2,"2024-08-22T15:30:37.040",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584684,1724340637050,-500.0,0.00010989,2,"2024-08-22T15:30:37.050",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584685,1724340637059,-558.36531822,0.00010989,2,"2024-08-22T15:30:37.059",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584686,1724340637069,-500.0,0.00010989,2,"2024-08-22T15:30:37.069",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584687,1724340637078,-500.0,0.00010989,2,"2024-08-22T15:30:37.078",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584688,1724340637087,-500.0,0.00010989,2,"2024-08-22T15:30:37.087",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584689,1724340637097,-500.0,0.00010989,2,"2024-08-22T15:30:37.097",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584690,1724340637107,-500.0,0.00010989,2,"2024-08-22T15:30:37.107",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584691,1724340637116,-500.0,0.00010989,2,"2024-08-22T15:30:37.116",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584692,1724340637125,-221.91,0.00010989,2,"2024-08-22T15:30:37.125",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584693,1724340637135,-500.0,0.00010989,2,"2024-08-22T15:30:37.135",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584694,1724340637144,-500.0,0.00010989,2,"2024-08-22T15:30:37.144",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584695,1724340637153,-500.0,0.00010989,2,"2024-08-22T15:30:37.153",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584696,1724340637164,-500.0,0.00010989,2,"2024-08-22T15:30:37.164",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584697,1724340637174,-500.0,0.00010989,2,"2024-08-22T15:30:37.174",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584698,1724340637183,-500.0,0.00010989,2,"2024-08-22T15:30:37.183",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584699,1724340637193,-500.0,0.00010989,2,"2024-08-22T15:30:37.193",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584700,1724340637202,-500.0,0.00010989,2,"2024-08-22T15:30:37.202",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584701,1724340637212,-500.0,0.00010989,2,"2024-08-22T15:30:37.212",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584702,1724340637222,-500.0,0.00010989,2,"2024-08-22T15:30:37.222",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584703,1724340637231,-500.0,0.00010989,2,"2024-08-22T15:30:37.231",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584704,1724340637241,-500.0,0.00010989,2,"2024-08-22T15:30:37.241",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584705,1724340637251,-500.0,0.00010989,2,"2024-08-22T15:30:37.251",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584706,1724340637260,-500.0,0.00010989,2,"2024-08-22T15:30:37.260",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584707,1724340637269,-644.21,0.00010989,2,"2024-08-22T15:30:37.269",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584708,1724340637279,-500.0,0.00010989,2,"2024-08-22T15:30:37.279",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584709,1724340637289,-500.0,0.00010989,2,"2024-08-22T15:30:37.289",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584710,1724340637298,-500.0,0.00010989,2,"2024-08-22T15:30:37.298",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584711,1724340637308,-500.0,0.00010989,2,"2024-08-22T15:30:37.308",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584712,1724340637318,-500.0,0.00010989,2,"2024-08-22T15:30:37.318",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584713,1724340637327,-500.0,0.00010989,2,"2024-08-22T15:30:37.327",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584714,1724340637337,-419.6,0.00010989,2,"2024-08-22T15:30:37.337",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584715,1724340637351,-500.0,0.00010989,2,"2024-08-22T15:30:37.351",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584716,1724340637360,-548.26,0.00010989,2,"2024-08-22T15:30:37.360",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584717,1724340637370,-500.0,0.00010989,2,"2024-08-22T15:30:37.370",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584718,1724340637383,-500.0,0.00010989,2,"2024-08-22T15:30:37.383",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584719,1724340637392,-500.0,0.00010989,2,"2024-08-22T15:30:37.392",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584720,1724340637402,-500.0,0.00010989,2,"2024-08-22T15:30:37.402",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584721,1724340637412,-500.0,0.00010989,2,"2024-08-22T15:30:37.412",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584722,1724340637425,-500.0,0.00010989,2,"2024-08-22T15:30:37.425",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584723,1724340637435,-500.0,0.00010989,2,"2024-08-22T15:30:37.435",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584724,1724340637444,-592.17904674,0.00010989,2,"2024-08-22T15:30:37.444",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584725,1724340637453,-500.0,0.00010989,2,"2024-08-22T15:30:37.453",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584726,1724340637463,-500.0,0.00010989,2,"2024-08-22T15:30:37.463",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584727,1724340637473,-500.0,0.00010989,2,"2024-08-22T15:30:37.473",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584728,1724340637483,-500.0,0.00010989,2,"2024-08-22T15:30:37.483",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584729,1724340637492,-500.0,0.00010989,2,"2024-08-22T15:30:37.492",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584730,1724340637501,-500.0,0.00010989,2,"2024-08-22T15:30:37.501",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584731,1724340637510,-500.0,0.00010989,2,"2024-08-22T15:30:37.510",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584732,1724340637519,-500.0,0.00010989,2,"2024-08-22T15:30:37.519",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584733,1724340637529,-500.0,0.00010989,2,"2024-08-22T15:30:37.529",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584734,1724340637538,-500.0,0.00010989,2,"2024-08-22T15:30:37.538",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584735,1724340637547,-500.0,0.00010989,2,"2024-08-22T15:30:37.547",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584736,1724340637556,-500.0,0.00010989,2,"2024-08-22T15:30:37.556",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584737,1724340637565,-500.0,0.00010989,2,"2024-08-22T15:30:37.565",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584738,1724340637574,-500.0,0.00010989,2,"2024-08-22T15:30:37.574",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584739,1724340637583,-500.0,0.00010989,2,"2024-08-22T15:30:37.583",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584741,1724340637713,-486.08245939,0.00010989,2,"2024-08-22T15:30:37.713",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584742,1724340637722,-233.29,0.00010989,2,"2024-08-22T15:30:37.722",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584743,1724340637732,-500.0,0.00010989,2,"2024-08-22T15:30:37.732",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584744,1724340637741,-153.86881933,0.00010989,2,"2024-08-22T15:30:37.741",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584745,1724340637750,-500.0,0.00010989,2,"2024-08-22T15:30:37.750",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584746,1724340637759,-500.0,0.00010989,2,"2024-08-22T15:30:37.759",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584747,1724340637769,-500.0,0.00010989,2,"2024-08-22T15:30:37.769",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584748,1724340637777,-500.0,0.00010989,2,"2024-08-22T15:30:37.777",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584749,1724340637786,-4798.42868441,0.00010989,2,"2024-08-22T15:30:37.786",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584750,1724340637795,-600000.000039,0.0001099,2,"2024-08-22T15:30:37.795",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584751,1724340637805,-888.56559411,0.00010995,2,"2024-08-22T15:30:37.805",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584752,1724340637814,-888.56559411,0.00010996,2,"2024-08-22T15:30:37.814",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584753,1724340637824,-546.5,0.00010997,2,"2024-08-22T15:30:37.824",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584754,1724340637833,-1460.81617736,0.00010997,2,"2024-08-22T15:30:37.833",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584755,1724340637863,-289.3455407,0.00010997,2,"2024-08-22T15:30:37.863",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584756,1724340637874,-598.688581,0.00010997,2,"2024-08-22T15:30:37.874",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584758,1724340638254,-697.95966885,0.00010889,2,"2024-08-22T15:30:38.254",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584759,1724340638270,-507.04033115,0.00010889,2,"2024-08-22T15:30:38.270",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584760,1724340638280,-903.945,0.00010889,2,"2024-08-22T15:30:38.280",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584761,1724340638290,-202.82378805,0.00010973,2,"2024-08-22T15:30:38.290",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584762,1724340638300,-202.31542991,0.00010973,2,"2024-08-22T15:30:38.300",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584763,1724340638311,-1087.75970094,0.00010997,2,"2024-08-22T15:30:38.311",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584764,1724340638321,-3400.41,0.00010997,2,"2024-08-22T15:30:38.321",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584765,1724340638331,-312.63,0.00010997,2,"2024-08-22T15:30:38.331",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584766,1724340638343,-500.0,0.00010997,2,"2024-08-22T15:30:38.343",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584767,1724340638352,-500.0,0.00010997,2,"2024-08-22T15:30:38.352",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584768,1724340638362,-500.0,0.00010997,2,"2024-08-22T15:30:38.362",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584769,1724340638373,-500.0,0.00010997,2,"2024-08-22T15:30:38.373",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584770,1724340638382,-500.0,0.00010997,2,"2024-08-22T15:30:38.382",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584771,1724340638392,-102.56256827,0.00010997,2,"2024-08-22T15:30:38.392",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584772,1724340638404,-397.43743173,0.00010997,2,"2024-08-22T15:30:38.404",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584773,1724340638416,-504.0,0.00010997,2,"2024-08-22T15:30:38.416",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584774,1724340638427,-260.42,0.00010997,2,"2024-08-22T15:30:38.427",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584775,1724340638439,-636.11,0.00010997,2,"2024-08-22T15:30:38.439",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584776,1724340638449,-500.0,0.00010997,2,"2024-08-22T15:30:38.449",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584777,1724340638461,-500.0,0.00010997,2,"2024-08-22T15:30:38.461",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584778,1724340638472,-155.91943403,0.00010997,2,"2024-08-22T15:30:38.472",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584779,1724340638502,-344.08056597,0.00010997,2,"2024-08-22T15:30:38.502",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584780,1724340638511,-461.62,0.00010997,2,"2024-08-22T15:30:38.511",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584781,1724340638521,-355.0,0.00010997,2,"2024-08-22T15:30:38.521",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584782,1724340638531,-500.0,0.00010997,2,"2024-08-22T15:30:38.531",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584783,1724340638540,-500.0,0.00010997,2,"2024-08-22T15:30:38.540",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584785,1724340638551,-500.0,0.00010997,2,"2024-08-22T15:30:38.551",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584788,1724340638562,-370.7,0.00010997,2,"2024-08-22T15:30:38.562",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584790,1724340638572,-612.99306028,0.00010997,2,"2024-08-22T15:30:38.572",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584792,1724340638582,-500.0,0.00010997,2,"2024-08-22T15:30:38.582",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584794,1724340638591,-500.0,0.00010997,2,"2024-08-22T15:30:38.591",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584796,1724340638600,-500.0,0.00010997,2,"2024-08-22T15:30:38.600",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584798,1724340638609,-500.0,0.00010997,2,"2024-08-22T15:30:38.609",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584800,1724340638618,-500.0,0.00010997,2,"2024-08-22T15:30:38.618",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584802,1724340638627,-500.0,0.00010997,2,"2024-08-22T15:30:38.627",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584803,1724340638636,-500.0,0.00010997,2,"2024-08-22T15:30:38.636",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584806,1724340638646,-500.0,0.00010997,2,"2024-08-22T15:30:38.646",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584807,1724340638655,-500.0,0.00010997,2,"2024-08-22T15:30:38.655",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584808,1724340638665,-473.61,0.00010997,2,"2024-08-22T15:30:38.665",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584809,1724340638674,-500.0,0.00010997,2,"2024-08-22T15:30:38.674",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584810,1724340638683,-500.0,0.00010997,2,"2024-08-22T15:30:38.683",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584811,1724340638693,-500.0,0.00010997,2,"2024-08-22T15:30:38.693",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584812,1724340638702,-500.0,0.00010997,2,"2024-08-22T15:30:38.702",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584813,1724340638711,-500.0,0.00010997,2,"2024-08-22T15:30:38.711",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584814,1724340638719,-378.36113227,0.00010997,2,"2024-08-22T15:30:38.719",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584815,1724340638732,-121.63886773,0.00010997,2,"2024-08-22T15:30:38.732",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584816,1724340638741,-500.0,0.00010997,2,"2024-08-22T15:30:38.741",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584817,1724340638750,-20.86113227,0.00010997,2,"2024-08-22T15:30:38.750",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584818,1724340638761,-384.15886773,0.00010997,2,"2024-08-22T15:30:38.761",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584819,1724340638770,-155.3,0.00010997,2,"2024-08-22T15:30:38.770",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584820,1724340638780,-500.0,0.00010997,2,"2024-08-22T15:30:38.780",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584821,1724340638790,-500.0,0.00010997,2,"2024-08-22T15:30:38.790",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584822,1724340638799,-237.54113227,0.00010997,2,"2024-08-22T15:30:38.799",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584825,1724340640006,-262.45886773,0.00010997,2,"2024-08-22T15:30:40.006",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584826,1724340640016,-237.54113227,0.00010997,2,"2024-08-22T15:30:40.016",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584827,1724340640028,-262.45886773,0.00010997,2,"2024-08-22T15:30:40.028",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584828,1724340640037,-500.0,0.00010997,2,"2024-08-22T15:30:40.037",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584829,1724340640047,-332.11738569,0.00010997,2,"2024-08-22T15:30:40.047",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584830,1724340640060,-167.88261431,0.00010997,2,"2024-08-22T15:30:40.060",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584831,1724340640070,-2214.52726495,0.00010997,2,"2024-08-22T15:30:40.070",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584832,1724340640082,-3116.86629971,0.00010997,2,"2024-08-22T15:30:40.082",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584833,1724340640091,-500.0,0.00010998,2,"2024-08-22T15:30:40.091",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584834,1724340640101,-500.0,0.00010998,2,"2024-08-22T15:30:40.101",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584835,1724340640111,-442.9,0.00010998,2,"2024-08-22T15:30:40.111",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584836,1724340640120,-2863.74,0.00010998,2,"2024-08-22T15:30:40.120",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584837,1724340640130,-500.0,0.00010998,2,"2024-08-22T15:30:40.130",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584838,1724340640257,-500.0,0.00010998,2,"2024-08-22T15:30:40.257",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584839,1724340640269,-121.20487242,0.00010998,2,"2024-08-22T15:30:40.269",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584840,1724340640350,-378.79512758,0.00010998,2,"2024-08-22T15:30:40.350",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584841,1724340640360,-257.28062808,0.00010998,2,"2024-08-22T15:30:40.360",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584842,1724340640371,-242.71937192,0.00010998,2,"2024-08-22T15:30:40.371",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584843,1724340640380,-568.2,0.00010998,2,"2024-08-22T15:30:40.380",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584844,1724340640391,-216.31702495,0.00010998,2,"2024-08-22T15:30:40.391",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584845,1724340640402,-2560.31297505,0.00010998,2,"2024-08-22T15:30:40.402",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584846,1724340640412,-519.93,0.00010998,2,"2024-08-22T15:30:40.412",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584847,1724340640423,-2893.92,0.00010998,2,"2024-08-22T15:30:40.423",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584848,1724340640432,-676.73,0.00010998,2,"2024-08-22T15:30:40.432",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584849,1724340640441,-724.56,0.00010998,2,"2024-08-22T15:30:40.441",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584850,1724340640450,-500.0,0.00010998,2,"2024-08-22T15:30:40.450",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584851,1724340640460,-500.0,0.00010998,2,"2024-08-22T15:30:40.460",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584852,1724340640469,-672.42,0.00010998,2,"2024-08-22T15:30:40.469",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584853,1724340640480,-672.42,0.00010998,2,"2024-08-22T15:30:40.480",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584854,1724340640490,-533.99,0.00010998,2,"2024-08-22T15:30:40.490",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584855,1724340640501,-500.0,0.00010998,2,"2024-08-22T15:30:40.501",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584856,1724340640511,-500.0,0.00010998,2,"2024-08-22T15:30:40.511",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584857,1724340640520,-674.51,0.00010998,2,"2024-08-22T15:30:40.520",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584858,1724340640530,-674.51,0.00010998,2,"2024-08-22T15:30:40.530",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584859,1724340640541,-698.68,0.00010998,2,"2024-08-22T15:30:40.541",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584861,1724340640550,-500.0,0.00010998,2,"2024-08-22T15:30:40.550",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584862,1724340640560,-500.0,0.00010998,2,"2024-08-22T15:30:40.560",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584863,1724340640573,-500.0,0.00010998,2,"2024-08-22T15:30:40.573",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584864,1724340640583,-502.0,0.00010998,2,"2024-08-22T15:30:40.583",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584865,1724340640593,-502.0,0.00010998,2,"2024-08-22T15:30:40.593",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584866,1724340640603,-714.38,0.00010998,2,"2024-08-22T15:30:40.603",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584867,1724340640611,-750.62,0.00010998,2,"2024-08-22T15:30:40.611",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584868,1724340640621,-750.62,0.00010998,2,"2024-08-22T15:30:40.621",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584869,1724340640631,-500.0,0.00010998,2,"2024-08-22T15:30:40.631",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584870,1724340640640,-630.74,0.00010998,2,"2024-08-22T15:30:40.640",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584871,1724340640650,-630.74,0.00010998,2,"2024-08-22T15:30:40.650",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584872,1724340640659,-500.0,0.00010998,2,"2024-08-22T15:30:40.659",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584873,1724340640669,-500.0,0.00010998,2,"2024-08-22T15:30:40.669",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584874,1724340640679,-967.0,0.00010998,2,"2024-08-22T15:30:40.679",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584875,1724340640688,-967.0,0.00010998,2,"2024-08-22T15:30:40.688",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584876,1724340640697,-3327.77,0.00010998,2,"2024-08-22T15:30:40.697",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584877,1724340640706,-887.22,0.00010998,2,"2024-08-22T15:30:40.706",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584878,1724340640718,-887.22,0.00010998,2,"2024-08-22T15:30:40.718",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584879,1724340640727,-563.95,0.00010998,2,"2024-08-22T15:30:40.727",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584880,1724340640736,-670.22,0.00010998,2,"2024-08-22T15:30:40.736",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584881,1724340640747,-670.22,0.00010998,2,"2024-08-22T15:30:40.747",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584882,1724340640758,-510.57,0.00010998,2,"2024-08-22T15:30:40.758",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584883,1724340640768,-500.0,0.00010998,2,"2024-08-22T15:30:40.768",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584884,1724340640778,-500.0,0.00010998,2,"2024-08-22T15:30:40.778",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584885,1724340640788,-500.0,0.00010998,2,"2024-08-22T15:30:40.788",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584886,1724340640797,-500.0,0.00010998,2,"2024-08-22T15:30:40.797",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584887,1724340640806,-500.0,0.00010998,2,"2024-08-22T15:30:40.806",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584888,1724340640815,-500.0,0.00010998,2,"2024-08-22T15:30:40.815",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584889,1724340640826,-3353.24,0.00010998,2,"2024-08-22T15:30:40.826",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584890,1724340640836,-500.0,0.00010998,2,"2024-08-22T15:30:40.836",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584891,1724340640846,-500.0,0.00010998,2,"2024-08-22T15:30:40.846",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584892,1724340640857,-500.0,0.00010998,2,"2024-08-22T15:30:40.857",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584893,1724340640866,-500.0,0.00010998,2,"2024-08-22T15:30:40.866",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584894,1724340640876,-500.0,0.00010998,2,"2024-08-22T15:30:40.876",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584895,1724340640886,-500.0,0.00010998,2,"2024-08-22T15:30:40.886",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584896,1724340640898,-500.0,0.00010998,2,"2024-08-22T15:30:40.898",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584897,1724340640908,-570.13,0.00010998,2,"2024-08-22T15:30:40.908",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584898,1724340640918,-570.13,0.00010998,2,"2024-08-22T15:30:40.918",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584899,1724340640927,-508.66,0.00010998,2,"2024-08-22T15:30:40.927",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584900,1724340640936,-508.66,0.00010998,2,"2024-08-22T15:30:40.936",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584901,1724340640946,-500.0,0.00010998,2,"2024-08-22T15:30:40.946",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584902,1724340640955,-500.0,0.00010998,2,"2024-08-22T15:30:40.955",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584903,1724340640964,-987.06,0.00010998,2,"2024-08-22T15:30:40.964",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584904,1724340640973,-987.06,0.00010998,2,"2024-08-22T15:30:40.973",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584905,1724340640983,-500.0,0.00010998,2,"2024-08-22T15:30:40.983",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584906,1724340640992,-500.0,0.00010998,2,"2024-08-22T15:30:40.992",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584907,1724340641001,-500.0,0.00010998,2,"2024-08-22T15:30:41.001",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584908,1724340641010,-467.1,0.00010998,2,"2024-08-22T15:30:41.010",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584909,1724340641019,-500.0,0.00010998,2,"2024-08-22T15:30:41.019",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584910,1724340641029,-500.0,0.00010998,2,"2024-08-22T15:30:41.029",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584911,1724340641038,-500.0,0.00010998,2,"2024-08-22T15:30:41.038",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584912,1724340641047,-471.64,0.00010998,2,"2024-08-22T15:30:41.047",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584913,1724340641056,-500.0,0.00010998,2,"2024-08-22T15:30:41.056",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584914,1724340641066,-500.0,0.00010998,2,"2024-08-22T15:30:41.066",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584915,1724340641075,-500.0,0.00010998,2,"2024-08-22T15:30:41.075",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584916,1724340641084,-500.0,0.00010998,2,"2024-08-22T15:30:41.084",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584917,1724340641093,-263.45,0.00010998,2,"2024-08-22T15:30:41.093",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584918,1724340641103,-500.0,0.00010998,2,"2024-08-22T15:30:41.103",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584919,1724340641112,-595.28,0.00010998,2,"2024-08-22T15:30:41.112",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584920,1724340641122,-500.0,0.00010998,2,"2024-08-22T15:30:41.122",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584921,1724340641132,-500.0,0.00010998,2,"2024-08-22T15:30:41.132",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584922,1724340641141,-637.72,0.00010998,2,"2024-08-22T15:30:41.141",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584923,1724340641151,-500.0,0.00010998,2,"2024-08-22T15:30:41.151",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584924,1724340641162,-500.0,0.00010998,2,"2024-08-22T15:30:41.162",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584925,1724340641181,-376.16,0.00010998,2,"2024-08-22T15:30:41.181",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584926,1724340641190,-705.76,0.00010998,2,"2024-08-22T15:30:41.190",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584927,1724340641200,-705.76,0.00010998,2,"2024-08-22T15:30:41.200",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584928,1724340641210,-705.76,0.00010998,2,"2024-08-22T15:30:41.210",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584929,1724340641219,-705.76,0.00010998,2,"2024-08-22T15:30:41.219",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584930,1724340641228,-705.76,0.00010998,2,"2024-08-22T15:30:41.228",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584931,1724340641237,-705.76,0.00010998,2,"2024-08-22T15:30:41.237",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584932,1724340641247,-618.42,0.00010998,2,"2024-08-22T15:30:41.247",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584933,1724340641256,-618.42,0.00010998,2,"2024-08-22T15:30:41.256",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584934,1724340641265,-500.0,0.00010998,2,"2024-08-22T15:30:41.265",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584935,1724340641275,-500.0,0.00010998,2,"2024-08-22T15:30:41.275",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584936,1724340641284,-500.0,0.00010998,2,"2024-08-22T15:30:41.284",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584937,1724340641293,-500.0,0.00010998,2,"2024-08-22T15:30:41.293",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584938,1724340641303,-500.0,0.00010998,2,"2024-08-22T15:30:41.303",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584939,1724340641312,-500.0,0.00010998,2,"2024-08-22T15:30:41.312",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584940,1724340641321,-500.0,0.00010998,2,"2024-08-22T15:30:41.321",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584941,1724340641331,-500.0,0.00010998,2,"2024-08-22T15:30:41.331",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584942,1724340641344,-500.0,0.00010998,2,"2024-08-22T15:30:41.344",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584943,1724340641353,-500.0,0.00010998,2,"2024-08-22T15:30:41.353",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584944,1724340641362,-609.82,0.00010998,2,"2024-08-22T15:30:41.362",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584945,1724340641372,-500.0,0.00010998,2,"2024-08-22T15:30:41.372",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584946,1724340641384,-500.0,0.00010998,2,"2024-08-22T15:30:41.384",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584947,1724340641396,-500.0,0.00010998,2,"2024-08-22T15:30:41.396",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584948,1724340641405,-435.76,0.00010998,2,"2024-08-22T15:30:41.405",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584949,1724340641419,-500.0,0.00010998,2,"2024-08-22T15:30:41.419",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584950,1724340641430,-500.0,0.00010998,2,"2024-08-22T15:30:41.430",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584951,1724340641440,-462.3,0.00010998,2,"2024-08-22T15:30:41.440",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584952,1724340641451,-500.0,0.00010998,2,"2024-08-22T15:30:41.451",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584953,1724340641461,-500.0,0.00010998,2,"2024-08-22T15:30:41.461",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584954,1724340641471,-500.0,0.00010998,2,"2024-08-22T15:30:41.471",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584955,1724340641481,-598.08,0.00010998,2,"2024-08-22T15:30:41.481",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584956,1724340641491,-500.0,0.00010998,2,"2024-08-22T15:30:41.491",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584957,1724340641502,-500.0,0.00010998,2,"2024-08-22T15:30:41.502",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584958,1724340641513,-500.0,0.00010998,2,"2024-08-22T15:30:41.513",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584959,1724340641524,-500.0,0.00010998,2,"2024-08-22T15:30:41.524",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584960,1724340641535,-299.0,0.00010998,2,"2024-08-22T15:30:41.535",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584961,1724340641546,-500.0,0.00010998,2,"2024-08-22T15:30:41.546",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584962,1724340641559,-500.0,0.00010998,2,"2024-08-22T15:30:41.559",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584963,1724340641569,-500.0,0.00010998,2,"2024-08-22T15:30:41.569",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584964,1724340641579,-500.0,0.00010998,2,"2024-08-22T15:30:41.579",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584965,1724340641588,-500.0,0.00010998,2,"2024-08-22T15:30:41.588",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584966,1724340641598,-500.0,0.00010998,2,"2024-08-22T15:30:41.598",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584967,1724340641608,-500.0,0.00010998,2,"2024-08-22T15:30:41.608",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584968,1724340641618,-500.0,0.00010998,2,"2024-08-22T15:30:41.618",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584969,1724340641627,-500.0,0.00010998,2,"2024-08-22T15:30:41.627",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584970,1724340641637,-500.0,0.00010998,2,"2024-08-22T15:30:41.637",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584971,1724340641646,-500.0,0.00010998,2,"2024-08-22T15:30:41.646",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584972,1724340641655,-517.56,0.00010998,2,"2024-08-22T15:30:41.655",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584973,1724340641668,-773.14,0.00010998,2,"2024-08-22T15:30:41.668",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584974,1724340641677,-773.14,0.00010998,2,"2024-08-22T15:30:41.677",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584975,1724340641687,-773.14,0.00010998,2,"2024-08-22T15:30:41.687",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584976,1724340641696,-773.14,0.00010998,2,"2024-08-22T15:30:41.696",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584977,1724340641706,-773.14,0.00010998,2,"2024-08-22T15:30:41.706",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584978,1724340641715,-773.14,0.00010998,2,"2024-08-22T15:30:41.715",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584979,1724340641728,-500.0,0.00010998,2,"2024-08-22T15:30:41.728",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584980,1724340641737,-500.0,0.00010998,2,"2024-08-22T15:30:41.737",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584981,1724340641748,-500.0,0.00010998,2,"2024-08-22T15:30:41.748",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584982,1724340641758,-500.0,0.00010998,2,"2024-08-22T15:30:41.758",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584983,1724340641768,-500.0,0.00010998,2,"2024-08-22T15:30:41.768",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584984,1724340641778,-500.0,0.00010998,2,"2024-08-22T15:30:41.778",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584985,1724340641787,-206.35015276,0.00010998,2,"2024-08-22T15:30:41.787",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584986,1724340641808,-588.0,0.00010997,2,"2024-08-22T15:30:41.808",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584987,1724340641817,-252.77658634,0.00010998,2,"2024-08-22T15:30:41.817",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584988,1724340641836,-40.8732609,0.00010998,2,"2024-08-22T15:30:41.836",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584989,1724340641845,-500.0,0.00010998,2,"2024-08-22T15:30:41.845",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584990,1724340641855,-282.84836946,0.00010998,2,"2024-08-22T15:30:41.855",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335584999,1724340643883,-1923.0,0.00010889,2,"2024-08-22T15:30:43.883",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585000,1724340643893,-217.15163054,0.00010998,2,"2024-08-22T15:30:43.893",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585001,1724340643903,-500.0,0.00010998,2,"2024-08-22T15:30:43.903",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585002,1724340643913,-500.0,0.00010998,2,"2024-08-22T15:30:43.913",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585003,1724340643924,-500.0,0.00010998,2,"2024-08-22T15:30:43.924",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585004,1724340643933,-500.0,0.00010998,2,"2024-08-22T15:30:43.933",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585005,1724340643943,-500.0,0.00010998,2,"2024-08-22T15:30:43.943",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585006,1724340643953,-500.0,0.00010998,2,"2024-08-22T15:30:43.953",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585007,1724340643963,-500.0,0.00010998,2,"2024-08-22T15:30:43.963",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585008,1724340643972,-90.71245872,0.00010998,2,"2024-08-22T15:30:43.972",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585009,1724340643984,-409.28754128,0.00010998,2,"2024-08-22T15:30:43.984",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585010,1724340643994,-500.0,0.00010998,2,"2024-08-22T15:30:43.994",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585011,1724340644003,-2841.91,0.00010998,2,"2024-08-22T15:30:44.003",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585012,1724340644013,-2841.91,0.00010998,2,"2024-08-22T15:30:44.013",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585013,1724340644023,-2841.91,0.00010998,2,"2024-08-22T15:30:44.023",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585014,1724340644033,-2841.91,0.00010998,2,"2024-08-22T15:30:44.033",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585015,1724340644043,-2841.91,0.00010998,2,"2024-08-22T15:30:44.043",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585016,1724340644053,-2841.91,0.00010998,2,"2024-08-22T15:30:44.053",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585017,1724340644063,-500.0,0.00010998,2,"2024-08-22T15:30:44.063",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585018,1724340644072,-660.97,0.00010998,2,"2024-08-22T15:30:44.072",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585019,1724340644082,-660.97,0.00010998,2,"2024-08-22T15:30:44.082",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585020,1724340644092,-660.97,0.00010998,2,"2024-08-22T15:30:44.092",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585021,1724340644102,-660.97,0.00010998,2,"2024-08-22T15:30:44.102",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585022,1724340644112,-660.97,0.00010998,2,"2024-08-22T15:30:44.112",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585023,1724340644122,-660.97,0.00010998,2,"2024-08-22T15:30:44.122",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585024,1724340644132,-500.0,0.00010998,2,"2024-08-22T15:30:44.132",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585025,1724340644141,-500.0,0.00010998,2,"2024-08-22T15:30:44.141",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585026,1724340644151,-500.0,0.00010998,2,"2024-08-22T15:30:44.151",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585027,1724340644161,-500.0,0.00010998,2,"2024-08-22T15:30:44.161",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585028,1724340644170,-500.0,0.00010998,2,"2024-08-22T15:30:44.170",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585029,1724340644180,-500.0,0.00010998,2,"2024-08-22T15:30:44.180",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585030,1724340644189,-593.96,0.00010998,2,"2024-08-22T15:30:44.189",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585031,1724340644200,-593.96,0.00010998,2,"2024-08-22T15:30:44.200",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585032,1724340644209,-593.96,0.00010998,2,"2024-08-22T15:30:44.209",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585033,1724340644219,-593.96,0.00010998,2,"2024-08-22T15:30:44.219",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585034,1724340644228,-593.96,0.00010998,2,"2024-08-22T15:30:44.228",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585035,1724340644238,-593.96,0.00010998,2,"2024-08-22T15:30:44.238",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585036,1724340644248,-500.0,0.00010998,2,"2024-08-22T15:30:44.248",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585037,1724340644259,-291.52629772,0.00010998,2,"2024-08-22T15:30:44.259",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585038,1724340644301,-208.47370228,0.00010998,2,"2024-08-22T15:30:44.301",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585039,1724340644311,-500.0,0.00010998,2,"2024-08-22T15:30:44.311",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585040,1724340644321,-500.0,0.00010998,2,"2024-08-22T15:30:44.321",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585041,1724340644331,-500.0,0.00010998,2,"2024-08-22T15:30:44.331",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585042,1724340644345,-435.67372972,0.00010998,2,"2024-08-22T15:30:44.345",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585043,1724340644357,-64.32627028,0.00010998,2,"2024-08-22T15:30:44.357",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585044,1724340644368,-500.0,0.00010998,2,"2024-08-22T15:30:44.368",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585045,1724340644379,-500.0,0.00010998,2,"2024-08-22T15:30:44.379",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585046,1724340644390,-500.0,0.00010998,2,"2024-08-22T15:30:44.390",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585047,1724340644399,-94.54801922,0.00010998,2,"2024-08-22T15:30:44.399",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585048,1724340644413,-405.45198078,0.00010998,2,"2024-08-22T15:30:44.413",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585049,1724340644428,-500.0,0.00010998,2,"2024-08-22T15:30:44.428",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585050,1724340644440,-500.0,0.00010998,2,"2024-08-22T15:30:44.440",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585051,1724340644449,-500.0,0.00010998,2,"2024-08-22T15:30:44.449",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585052,1724340644458,-459.26712513,0.00010998,2,"2024-08-22T15:30:44.458",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585055,1724340645819,-3728.0,0.00010889,2,"2024-08-22T15:30:45.819",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585057,1724340645829,-518.25,0.00010889,2,"2024-08-22T15:30:45.829",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585059,1724340645838,-268.36,0.00010923,2,"2024-08-22T15:30:45.838",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585061,1724340645847,-150.66075096,0.00010973,2,"2024-08-22T15:30:45.847",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585063,1724340645856,-500.0,0.00010973,2,"2024-08-22T15:30:45.856",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585065,1724340645865,-40.73287487,0.00010998,2,"2024-08-22T15:30:45.865",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585067,1724340645875,-500.0,0.00010998,2,"2024-08-22T15:30:45.875",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585069,1724340645884,-500.0,0.00010998,2,"2024-08-22T15:30:45.884",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585071,1724340645893,-500.0,0.00010998,2,"2024-08-22T15:30:45.893",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585073,1724340645902,-500.0,0.00010998,2,"2024-08-22T15:30:45.902",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585075,1724340645912,-108.06928758,0.00010998,2,"2024-08-22T15:30:45.912",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585077,1724340645927,-391.93071242,0.00010998,2,"2024-08-22T15:30:45.927",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585078,1724340645935,-158.02986662,0.00010998,2,"2024-08-22T15:30:45.935",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585085,1724340771206,725.45,0.00024657,120,"2024-08-22T15:32:51.206",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585086,1724340771469,725.45,0.00025342,120,"2024-08-22T15:32:51.469",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585087,1724340771736,725.45,0.00026027,120,"2024-08-22T15:32:51.736",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585088,1724340772025,725.45,0.00026712,120,"2024-08-22T15:32:52.025",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585089,1724340869312,367.66,8.219e-05,2,"2024-08-22T15:34:29.312",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585092,1724340938821,239.88,9.987e-05,2,"2024-08-22T15:35:38.821",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585093,1724340956707,181.19912338,0.0001,2,"2024-08-22T15:35:56.707",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585094,1724340974183,1050.0,0.0001,2,"2024-08-22T15:36:14.183",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585095,1724340987773,465.1436139,0.0001,2,"2024-08-22T15:36:27.773",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585096,1724340990089,228.77402808,0.00027,120,"2024-08-22T15:36:30.089",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585097,1724341038242,150.0,0.00027,120,"2024-08-22T15:37:18.242",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585098,1724341095123,377.15,9.981e-05,2,"2024-08-22T15:38:15.123",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585099,1724341342810,349.27,8.219e-05,2,"2024-08-22T15:42:22.810",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585100,1724341360325,604.54,0.00024657,120,"2024-08-22T15:42:40.325",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585101,1724341360596,604.54,0.00025342,120,"2024-08-22T15:42:40.596",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585102,1724341360883,604.54,0.00026027,120,"2024-08-22T15:42:40.883",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585103,1724341361289,604.54,0.00026712,120,"2024-08-22T15:42:41.289",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585105,1724341646906,10742.04021264,9.999e-05,2,"2024-08-22T15:47:26.906",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585111,1724341703241,1000.0,9.919e-05,2,"2024-08-22T15:48:23.241",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585112,1724341831636,331.8,8.219e-05,2,"2024-08-22T15:50:31.636",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585120,1724341832374,-190.0,0.00010023,2,"2024-08-22T15:50:32.374",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585121,1724341832384,-155.64199198,0.00010471,2,"2024-08-22T15:50:32.384",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585122,1724341832394,-257.38004002,0.00010471,2,"2024-08-22T15:50:32.394",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585123,1724341832408,-74.41995998,0.00010471,2,"2024-08-22T15:50:32.408",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585124,1724341832417,-180.528769,0.00010585,2,"2024-08-22T15:50:32.417",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585125,1724341832427,-872.50260712,0.00010699,2,"2024-08-22T15:50:32.427",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585126,1724341832436,-309.47911508,0.00010699,2,"2024-08-22T15:50:32.436",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585127,1724341832446,-1000.0,0.000107,2,"2024-08-22T15:50:32.446",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585128,1724341832455,-2030.8083719,0.00010713,2,"2024-08-22T15:50:32.455",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585129,1724341832464,-300.0,0.00010788,2,"2024-08-22T15:50:32.464",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585130,1724341832473,-300.0,0.00010788,2,"2024-08-22T15:50:32.473",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585131,1724341832483,-539.48154861,0.00010789,2,"2024-08-22T15:50:32.483",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585132,1724341832496,-150.0,0.00010789,2,"2024-08-22T15:50:32.496",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585133,1724341832505,-339.3648,0.00010789,2,"2024-08-22T15:50:32.505",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585134,1724341832514,-8978.41482833,0.0001079,2,"2024-08-22T15:50:32.514",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585135,1724341832525,-398.50178621,0.0001079,2,"2024-08-22T15:50:32.525",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585136,1724341832537,-579.74737754,0.0001079,2,"2024-08-22T15:50:32.537",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585137,1724341832548,-5904.17330261,0.0001079,2,"2024-08-22T15:50:32.548",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585138,1724341832560,-51851.54230531,0.0001079,2,"2024-08-22T15:50:32.560",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585140,1724341832569,-9779.48783269,0.0001079,2,"2024-08-22T15:50:32.569",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585142,1724341832580,-317.80108289,0.0001079,2,"2024-08-22T15:50:32.580",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585144,1724341832591,-389.595,0.0001079,2,"2024-08-22T15:50:32.591",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585146,1724341832602,-327.15148309,0.0001079,2,"2024-08-22T15:50:32.602",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585153,1724341838056,-382.40223958,0.00010713,2,"2024-08-22T15:50:38.056",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585154,1724341838173,-375.49626926,0.00010713,2,"2024-08-22T15:50:38.173",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585155,1724341838234,-18.07173066,0.00010713,2,"2024-08-22T15:50:38.234",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585156,1724341838245,-266.67195327,0.0001079,2,"2024-08-22T15:50:38.245",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585157,1724341838292,-749.49169814,0.0001079,2,"2024-08-22T15:50:38.292",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585158,1724341838304,-314.98680832,0.0001079,2,"2024-08-22T15:50:38.304",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585159,1724341838316,-9692.5644416,0.0001079,2,"2024-08-22T15:50:38.316",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585160,1724341838326,-1000.0,0.0001079,2,"2024-08-22T15:50:38.326",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585161,1724341838335,-11853.3953,0.0001079,2,"2024-08-22T15:50:38.335",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585162,1724341838344,-6696.297,0.0001079,2,"2024-08-22T15:50:38.344",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585163,1724341838353,-307.97022936,0.00010799,2,"2024-08-22T15:50:38.353",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585164,1724341838363,-265.66856408,0.00010799,2,"2024-08-22T15:50:38.363",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585165,1724341838372,-155.0,0.00010799,2,"2024-08-22T15:50:38.372",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585166,1724341838381,-298.82691546,0.00010799,2,"2024-08-22T15:50:38.381",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585167,1724341838390,-253.22695752,0.00010862,2,"2024-08-22T15:50:38.390",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585168,1724341838400,-330.46251231,0.00010862,2,"2024-08-22T15:50:38.400",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585169,1724341838409,-314.17562517,0.00010862,2,"2024-08-22T15:50:38.409",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585170,1724341838418,-328.33768382,0.00010862,2,"2024-08-22T15:50:38.418",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585171,1724341838428,-166.39780491,0.00010862,2,"2024-08-22T15:50:38.428",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585172,1724341838437,-255.3689167,0.00010888,2,"2024-08-22T15:50:38.437",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585173,1724341838447,-393.8276946,0.00010888,2,"2024-08-22T15:50:38.447",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585174,1724341838456,-491.20938587,0.00010888,2,"2024-08-22T15:50:38.456",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585175,1724341838465,-261.305,0.00010888,2,"2024-08-22T15:50:38.465",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585176,1724341838474,-1917.0,0.00010888,2,"2024-08-22T15:50:38.474",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585177,1724341838484,-1254.0,0.00010888,2,"2024-08-22T15:50:38.484",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585179,1724341838496,-1137.0,0.00010888,2,"2024-08-22T15:50:38.496",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585181,1724341838511,-647.223,0.00010888,2,"2024-08-22T15:50:38.511",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585183,1724341838522,-810.0,0.00010888,2,"2024-08-22T15:50:38.522",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585184,1724341838532,-447.0,0.00010888,2,"2024-08-22T15:50:38.532",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585186,1724341838541,-150.0,0.00010888,2,"2024-08-22T15:50:38.541",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585188,1724341838550,-1897.0,0.00010888,2,"2024-08-22T15:50:38.550",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585190,1724341838560,-552.0,0.00010888,2,"2024-08-22T15:50:38.560",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585192,1724341838569,-1158.0,0.00010888,2,"2024-08-22T15:50:38.569",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585194,1724341838578,-247.0,0.00010888,2,"2024-08-22T15:50:38.578",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585196,1724341838587,-764.0,0.00010888,2,"2024-08-22T15:50:38.587",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585198,1724341838597,-1205.0,0.00010888,2,"2024-08-22T15:50:38.597",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585200,1724341838606,-289.0,0.00010888,2,"2024-08-22T15:50:38.606",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585202,1724341838615,-2154.15630886,0.00010888,2,"2024-08-22T15:50:38.615",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585214,1724341838785,-1085.69645027,0.00010888,2,"2024-08-22T15:50:38.785",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585215,1724341838798,-417.41412219,0.00010888,2,"2024-08-22T15:50:38.798",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585216,1724341838809,-70.73311868,0.00010888,2,"2024-08-22T15:50:38.809",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585217,1724341838818,-525.09865554,0.00010888,2,"2024-08-22T15:50:38.818",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585218,1724341838830,-869.96684025,0.00010888,2,"2024-08-22T15:50:38.830",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585219,1724341838849,-278.93450421,0.00010888,2,"2024-08-22T15:50:38.849",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585220,1724341838858,-250.0,0.00010888,2,"2024-08-22T15:50:38.858",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585221,1724341838867,-1558.27852908,0.00010888,2,"2024-08-22T15:50:38.867",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585222,1724341838877,-277.50091724,0.00010888,2,"2024-08-22T15:50:38.877",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585223,1724341838888,-1227.02813688,0.00010888,2,"2024-08-22T15:50:38.888",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585224,1724341838899,-380.75662166,0.00010888,2,"2024-08-22T15:50:38.899",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585225,1724341838909,-434.17549126,0.00010888,2,"2024-08-22T15:50:38.909",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585226,1724341838928,-478.78039333,0.00010888,2,"2024-08-22T15:50:38.928",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585249,1724341840204,-308.74121053,0.00010888,2,"2024-08-22T15:50:40.204",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585250,1724341840215,-513.79518996,0.00010888,2,"2024-08-22T15:50:40.215",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585251,1724341840482,-372.1163726,0.00010888,2,"2024-08-22T15:50:40.482",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585252,1724341840495,-370.72995011,0.00010888,2,"2024-08-22T15:50:40.495",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585253,1724341840506,-340.8444992,0.00010888,2,"2024-08-22T15:50:40.506",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585295,1724341843141,-155.1937478,0.00010888,2,"2024-08-22T15:50:43.141",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585297,1724341843150,-235.81205064,0.00010888,2,"2024-08-22T15:50:43.150",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585299,1724341843162,-13179.49363751,0.00010888,2,"2024-08-22T15:50:43.162",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585300,1724341843171,-266.837,0.00010888,2,"2024-08-22T15:50:43.171",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585301,1724341843181,-216.0,0.00010888,2,"2024-08-22T15:50:43.181",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585303,1724341843190,-539.36,0.00010889,2,"2024-08-22T15:50:43.190",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585305,1724341843199,-576.37,0.00010889,2,"2024-08-22T15:50:43.199",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585307,1724341843209,-500.0,0.00010889,2,"2024-08-22T15:50:43.209",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585309,1724341843218,-500.0,0.00010889,2,"2024-08-22T15:50:43.218",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585311,1724341843228,-297.76,0.00010889,2,"2024-08-22T15:50:43.228",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585313,1724341843237,-500.0,0.00010889,2,"2024-08-22T15:50:43.237",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585315,1724341843247,-500.0,0.00010889,2,"2024-08-22T15:50:43.247",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585317,1724341843256,-500.0,0.00010889,2,"2024-08-22T15:50:43.256",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585318,1724341843265,-500.0,0.00010889,2,"2024-08-22T15:50:43.265",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585320,1724341843274,-546.14,0.00010889,2,"2024-08-22T15:50:43.274",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585322,1724341843283,-500.0,0.00010889,2,"2024-08-22T15:50:43.283",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585324,1724341843293,-500.0,0.00010889,2,"2024-08-22T15:50:43.293",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585326,1724341843302,-500.0,0.00010889,2,"2024-08-22T15:50:43.302",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585328,1724341843311,-500.0,0.00010889,2,"2024-08-22T15:50:43.311",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585330,1724341843321,-500.0,0.00010889,2,"2024-08-22T15:50:43.321",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585332,1724341843331,-500.0,0.00010889,2,"2024-08-22T15:50:43.331",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585333,1724341843340,-500.0,0.00010889,2,"2024-08-22T15:50:43.340",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585335,1724341843350,-500.0,0.00010889,2,"2024-08-22T15:50:43.350",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585337,1724341843359,-500.0,0.00010889,2,"2024-08-22T15:50:43.359",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585339,1724341843369,-11743.78091446,0.0001089,2,"2024-08-22T15:50:43.369",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585341,1724341843378,-564.78674,0.0001089,2,"2024-08-22T15:50:43.378",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585343,1724341843387,-371.22787731,0.0001089,2,"2024-08-22T15:50:43.387",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585345,1724341843396,-500.0,0.00010898,2,"2024-08-22T15:50:43.396",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585347,1724341843405,-3416.0425,0.00010898,2,"2024-08-22T15:50:43.405",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585349,1724341843415,-617.2331,0.00010898,2,"2024-08-22T15:50:43.415",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585351,1724341843424,-7500.0,0.00010899,2,"2024-08-22T15:50:43.424",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585353,1724341843434,-2464.98710796,0.00010899,2,"2024-08-22T15:50:43.434",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585355,1724341843443,-2183.51236515,0.00010899,2,"2024-08-22T15:50:43.443",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585357,1724341843452,-2183.51236506,0.00010899,2,"2024-08-22T15:50:43.452",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585359,1724341843462,-2183.51236506,0.00010899,2,"2024-08-22T15:50:43.462",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585361,1724341843471,-2183.51236506,0.00010899,2,"2024-08-22T15:50:43.471",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585363,1724341843480,-2183.51236506,0.00010899,2,"2024-08-22T15:50:43.480",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585365,1724341843489,-2183.51236506,0.00010899,2,"2024-08-22T15:50:43.489",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585367,1724341843500,-2183.51236506,0.00010899,2,"2024-08-22T15:50:43.500",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585369,1724341843509,-2183.51236506,0.00010899,2,"2024-08-22T15:50:43.509",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585371,1724341843519,-2183.51236506,0.00010899,2,"2024-08-22T15:50:43.519",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585373,1724341843529,-2464.98710796,0.00010899,2,"2024-08-22T15:50:43.529",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585375,1724341843541,-2464.98710796,0.000109,2,"2024-08-22T15:50:43.541",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585377,1724341843551,-2464.98710796,0.000109,2,"2024-08-22T15:50:43.551",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585378,1724341843561,-2464.98710796,0.000109,2,"2024-08-22T15:50:43.561",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585379,1724341843570,-977.69,0.000109,2,"2024-08-22T15:50:43.570",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585380,1724341843579,-790.76,0.000109,2,"2024-08-22T15:50:43.579",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585381,1724341843588,-2183.51236506,0.000109,2,"2024-08-22T15:50:43.588",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585382,1724341843597,-2000.0,0.00010959,2,"2024-08-22T15:50:43.597",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585384,1724341843606,-250.0,0.00010959,2,"2024-08-22T15:50:43.606",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585385,1724341843616,-156.19,0.00010959,2,"2024-08-22T15:50:43.616",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585386,1724341843626,-158.653,0.00010973,2,"2024-08-22T15:50:43.626",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585387,1724341843635,-370.32506365,0.00010997,2,"2024-08-22T15:50:43.635",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585388,1724341843644,-6658.74567236,0.00010997,2,"2024-08-22T15:50:43.644",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585389,1724341843654,-341.97013338,0.00010998,2,"2024-08-22T15:50:43.654",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585390,1724341843663,-500.0,0.00010998,2,"2024-08-22T15:50:43.663",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585391,1724341843672,-500.0,0.00010998,2,"2024-08-22T15:50:43.672",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585392,1724341843682,-500.0,0.00010998,2,"2024-08-22T15:50:43.682",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585393,1724341843691,-500.0,0.00010998,2,"2024-08-22T15:50:43.691",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585394,1724341843700,-500.0,0.00010998,2,"2024-08-22T15:50:43.700",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585395,1724341843710,-500.0,0.00010998,2,"2024-08-22T15:50:43.710",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585397,1724341843719,-500.0,0.00010998,2,"2024-08-22T15:50:43.719",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585399,1724341843729,-500.0,0.00010998,2,"2024-08-22T15:50:43.729",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585401,1724341843739,-500.0,0.00010998,2,"2024-08-22T15:50:43.739",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585403,1724341843752,-500.0,0.00010998,2,"2024-08-22T15:50:43.752",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585404,1724341843761,-500.0,0.00010998,2,"2024-08-22T15:50:43.761",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585405,1724341843771,-671.34,0.00010998,2,"2024-08-22T15:50:43.771",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585406,1724341843782,-500.0,0.00010998,2,"2024-08-22T15:50:43.782",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585407,1724341843791,-756.22,0.00010998,2,"2024-08-22T15:50:43.791",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585408,1724341843801,-500.0,0.00010998,2,"2024-08-22T15:50:43.801",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585409,1724341843810,-500.0,0.00010998,2,"2024-08-22T15:50:43.810",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585410,1724341843821,-500.0,0.00010998,2,"2024-08-22T15:50:43.821",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585411,1724341843833,-614.35,0.00010998,2,"2024-08-22T15:50:43.833",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585412,1724341843842,-500.0,0.00010998,2,"2024-08-22T15:50:43.842",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585413,1724341843852,-500.0,0.00010998,2,"2024-08-22T15:50:43.852",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585414,1724341843861,-500.0,0.00010998,2,"2024-08-22T15:50:43.861",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585415,1724341843871,-500.0,0.00010998,2,"2024-08-22T15:50:43.871",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585416,1724341843881,-500.0,0.00010998,2,"2024-08-22T15:50:43.881",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585417,1724341843891,-500.0,0.00010998,2,"2024-08-22T15:50:43.891",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585418,1724341843900,-500.0,0.00010998,2,"2024-08-22T15:50:43.900",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585419,1724341843910,-500.0,0.00010998,2,"2024-08-22T15:50:43.910",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585420,1724341843919,-3436.61,0.00010998,2,"2024-08-22T15:50:43.919",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585421,1724341843928,-3436.61,0.00010998,2,"2024-08-22T15:50:43.928",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585422,1724341843937,-254.80219249,0.00010998,2,"2024-08-22T15:50:43.937",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585423,1724341844182,-1327.1267658,0.00010998,2,"2024-08-22T15:50:44.182",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585424,1724341844193,-653.47448943,0.00010998,2,"2024-08-22T15:50:44.193",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585425,1724341845100,-370.7114912,0.00010998,2,"2024-08-22T15:50:45.100",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585426,1724341845114,-384.28030423,0.00010998,2,"2024-08-22T15:50:45.114",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585427,1724341845125,-379.85541049,0.00010998,2,"2024-08-22T15:50:45.125",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585428,1724341845140,-66.35934636,0.00010998,2,"2024-08-22T15:50:45.140",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585429,1724341845149,-325.16268312,0.00010998,2,"2024-08-22T15:50:45.149",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585431,1724341846060,-150.0,0.00010888,2,"2024-08-22T15:50:46.060",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585432,1724341846070,-234.06044353,0.00010998,2,"2024-08-22T15:50:46.070",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585433,1724341846080,-288.9311144,0.00010998,2,"2024-08-22T15:50:46.080",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585434,1724341846092,-2588.45575895,0.00010998,2,"2024-08-22T15:50:46.092",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585435,1724341846101,-3436.61,0.00010998,2,"2024-08-22T15:50:46.101",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585436,1724341846110,-3436.61,0.00010998,2,"2024-08-22T15:50:46.110",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585437,1724341846120,-500.0,0.00010998,2,"2024-08-22T15:50:46.120",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585438,1724341846129,-3436.61,0.00010998,2,"2024-08-22T15:50:46.129",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585439,1724341846138,-3436.61,0.00010998,2,"2024-08-22T15:50:46.138",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585440,1724341846147,-3436.61,0.00010998,2,"2024-08-22T15:50:46.147",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585441,1724341846156,-500.0,0.00010998,2,"2024-08-22T15:50:46.156",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585442,1724341846165,-500.0,0.00010998,2,"2024-08-22T15:50:46.165",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585443,1724341846175,-3400.41,0.00010998,2,"2024-08-22T15:50:46.175",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585444,1724341846184,-3400.41,0.00010998,2,"2024-08-22T15:50:46.184",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585445,1724341846193,-3400.41,0.00010998,2,"2024-08-22T15:50:46.193",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585446,1724341846202,-3400.41,0.00010998,2,"2024-08-22T15:50:46.202",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585447,1724341846211,-3400.41,0.00010998,2,"2024-08-22T15:50:46.211",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585448,1724341846221,-3400.41,0.00010998,2,"2024-08-22T15:50:46.221",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585449,1724341846230,-3400.41,0.00010998,2,"2024-08-22T15:50:46.230",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585450,1724341846239,-2325.62424105,0.00010998,2,"2024-08-22T15:50:46.239",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585451,1724341846334,-1074.78575895,0.00010998,2,"2024-08-22T15:50:46.334",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585452,1724341846343,-653.79477062,0.00010998,2,"2024-08-22T15:50:46.343",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585453,1724341846354,-381.94995556,0.00010998,2,"2024-08-22T15:50:46.354",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585454,1724341846368,-619.76020313,0.00010998,2,"2024-08-22T15:50:46.368",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585464,1724341956305,833.33,0.00024657,120,"2024-08-22T15:52:36.305",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585465,1724341956597,833.33,0.00025342,120,"2024-08-22T15:52:36.597",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585466,1724341956869,833.33,0.00026027,120,"2024-08-22T15:52:36.869",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585467,1724341957323,833.33,0.00026712,120,"2024-08-22T15:52:37.323",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585468,1724342345099,318.52,8.385e-05,2,"2024-08-22T15:59:05.099",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585469,1724342392093,678314.4057852,0.00027,120,"2024-08-22T15:59:52.093",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585470,1724342492343,13518.64083325,0.00025,60,"2024-08-22T16:01:32.343",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585471,1724342573228,18349.56639323,0.00012111,30,"2024-08-22T16:02:53.228",0.00029565,14.53,0.9837054633524782,1943086715.0349214]
[335585474,1724342789898,1050.0,0.0001,2,"2024-08-22T16:06:29.898",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585475,1724342828326,302.59,8.219e-05,2,"2024-08-22T16:07:08.326",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585478,1724342949581,376.28867597,0.00025,60,"2024-08-22T16:09:09.581",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585480,1724342969998,531.7934097,9.956e-05,2,"2024-08-22T16:09:29.998",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585490,1724343006780,363.46213793,0.0001,2,"2024-08-22T16:10:06.780",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585494,1724343032159,-180.0,0.00010032,2,"2024-08-22T16:10:32.159",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585495,1724343032171,-698.30190677,0.00010056,2,"2024-08-22T16:10:32.171",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585496,1724343032213,-301.69809323,0.00010056,2,"2024-08-22T16:10:32.213",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585497,1724343032223,-531.79340969,0.00010121,2,"2024-08-22T16:10:32.223",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585498,1724343032232,-531.79340969,0.00010285,2,"2024-08-22T16:10:32.232",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585499,1724343032242,-326.0,0.00010385,2,"2024-08-22T16:10:32.242",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585500,1724343032252,-302.59,0.00010475,2,"2024-08-22T16:10:32.252",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585501,1724343032263,-727.0,0.00010566,2,"2024-08-22T16:10:32.263",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585502,1724343032273,-111.68298559,0.00010566,2,"2024-08-22T16:10:32.273",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585503,1724343032285,-490.46366303,0.00010566,2,"2024-08-22T16:10:32.285",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585504,1724343032296,-697.89036063,0.00010566,2,"2024-08-22T16:10:32.296",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585505,1724343032308,-597.34227907,0.00010566,2,"2024-08-22T16:10:32.308",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585506,1724343032322,-445.26708207,0.00010566,2,"2024-08-22T16:10:32.322",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585507,1724343032331,-5.18227834,0.00010798,2,"2024-08-22T16:10:32.331",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585508,1724343032346,-144.81772166,0.00010798,2,"2024-08-22T16:10:32.346",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585509,1724343032358,-300.0,0.00010798,2,"2024-08-22T16:10:32.358",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585510,1724343032367,-2727.5689622,0.00010799,2,"2024-08-22T16:10:32.367",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585511,1724343032378,-881.42115809,0.00010799,2,"2024-08-22T16:10:32.378",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585512,1724343032390,-48000.0,0.00010799,2,"2024-08-22T16:10:32.390",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585513,1724343032401,-796.58810369,0.00010799,2,"2024-08-22T16:10:32.401",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585514,1724343032412,-2651.82067602,0.00010799,2,"2024-08-22T16:10:32.412",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585515,1724343032422,-1000.0,0.00010799,2,"2024-08-22T16:10:32.422",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585516,1724343032431,-765.64,0.00010808,2,"2024-08-22T16:10:32.431",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585517,1724343032440,-155.0,0.00010862,2,"2024-08-22T16:10:32.440",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585518,1724343032450,-256.92942599,0.00010888,2,"2024-08-22T16:10:32.450",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585519,1724343032459,-446.0,0.00010888,2,"2024-08-22T16:10:32.459",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585520,1724343032468,-1137.0,0.00010888,2,"2024-08-22T16:10:32.468",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585521,1724343032478,-60.05543855,0.00010888,2,"2024-08-22T16:10:32.478",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585522,1724343032489,-495.94456145,0.00010888,2,"2024-08-22T16:10:32.489",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585524,1724343032499,-520.858,0.00010888,2,"2024-08-22T16:10:32.499",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585526,1724343032508,-551.0,0.00010888,2,"2024-08-22T16:10:32.508",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585528,1724343032517,-580.685,0.00010888,2,"2024-08-22T16:10:32.517",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585530,1724343032527,-1158.0,0.00010888,2,"2024-08-22T16:10:32.527",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585532,1724343032536,-11743.78091446,0.0001089,2,"2024-08-22T16:10:32.536",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585534,1724343032545,-329.99434207,0.0001089,2,"2024-08-22T16:10:32.545",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585536,1724343032555,-298.82691546,0.0001089,2,"2024-08-22T16:10:32.555",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585538,1724343032564,-30594.6527,0.00010898,2,"2024-08-22T16:10:32.564",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585540,1724343032574,-2832.90726402,0.00010898,2,"2024-08-22T16:10:32.574",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585543,1724343032589,-490.71893598,0.00010898,2,"2024-08-22T16:10:32.589",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585545,1724343032598,-231.0028609,0.00010899,2,"2024-08-22T16:10:32.598",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585547,1724343032612,-268.9971391,0.00010899,2,"2024-08-22T16:10:32.612",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585549,1724343032621,-3531.0028609,0.00010899,2,"2024-08-22T16:10:32.621",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585551,1724343032633,-4062.7220391,0.00010899,2,"2024-08-22T16:10:32.633",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585553,1724343032643,-340.61511463,0.00010899,2,"2024-08-22T16:10:32.643",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585555,1724343032653,-314.17562517,0.00010899,2,"2024-08-22T16:10:32.653",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585556,1724343032663,-326.28228056,0.00010899,2,"2024-08-22T16:10:32.663",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585557,1724343032672,-326.28228055,0.000109,2,"2024-08-22T16:10:32.672",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585558,1724343032682,-326.28228055,0.000109,2,"2024-08-22T16:10:32.682",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585559,1724343032691,-493.88,0.00010959,2,"2024-08-22T16:10:32.691",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585560,1724343032701,-128.67874138,0.00010959,2,"2024-08-22T16:10:32.701",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585561,1724343032712,-1871.32125862,0.00010959,2,"2024-08-22T16:10:32.712",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585562,1724343032722,-250.0,0.00010959,2,"2024-08-22T16:10:32.722",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585563,1724343032731,-608.83789754,0.00010996,2,"2024-08-22T16:10:32.731",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585564,1724343032741,-420.63165209,0.00010997,2,"2024-08-22T16:10:32.741",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585565,1724343032750,-211.52985921,0.00010997,2,"2024-08-22T16:10:32.750",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585566,1724343032759,-527.04275523,0.00010997,2,"2024-08-22T16:10:32.759",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585567,1724343032768,-500.0,0.00010997,2,"2024-08-22T16:10:32.768",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585568,1724343032777,-500.0,0.00010997,2,"2024-08-22T16:10:32.777",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585569,1724343032786,-500.0,0.00010997,2,"2024-08-22T16:10:32.786",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585570,1724343032796,-500.0,0.00010997,2,"2024-08-22T16:10:32.796",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585571,1724343032805,-500.0,0.00010997,2,"2024-08-22T16:10:32.805",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585572,1724343032816,-500.0,0.00010997,2,"2024-08-22T16:10:32.816",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585573,1724343032825,-500.0,0.00010997,2,"2024-08-22T16:10:32.825",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585574,1724343032834,-500.0,0.00010997,2,"2024-08-22T16:10:32.834",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585575,1724343032844,-500.0,0.00010997,2,"2024-08-22T16:10:32.844",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585576,1724343032854,-500.0,0.00010997,2,"2024-08-22T16:10:32.854",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585577,1724343032865,-500.0,0.00010997,2,"2024-08-22T16:10:32.865",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585578,1724343032874,-481.12222325,0.00010997,2,"2024-08-22T16:10:32.874",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585579,1724343032883,-482.59281647,0.00010997,2,"2024-08-22T16:10:32.883",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585583,1724343038308,-314.17562517,0.00010899,2,"2024-08-22T16:10:38.308",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585584,1724343038318,-17.40718353,0.00010997,2,"2024-08-22T16:10:38.318",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585585,1724343038328,-152.1527404,0.00010997,2,"2024-08-22T16:10:38.328",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585586,1724343038341,-347.8472596,0.00010997,2,"2024-08-22T16:10:38.341",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585587,1724343038351,-500.0,0.00010997,2,"2024-08-22T16:10:38.351",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585588,1724343038363,-500.0,0.00010997,2,"2024-08-22T16:10:38.363",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585589,1724343038373,-500.0,0.00010997,2,"2024-08-22T16:10:38.373",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585590,1724343038382,-500.0,0.00010997,2,"2024-08-22T16:10:38.382",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585591,1724343038393,-500.0,0.00010997,2,"2024-08-22T16:10:38.393",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585592,1724343038403,-500.0,0.00010997,2,"2024-08-22T16:10:38.403",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585593,1724343038414,-500.0,0.00010997,2,"2024-08-22T16:10:38.414",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585594,1724343038425,-500.0,0.00010997,2,"2024-08-22T16:10:38.425",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585595,1724343038435,-500.0,0.00010997,2,"2024-08-22T16:10:38.435",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585596,1724343038446,-500.0,0.00010997,2,"2024-08-22T16:10:38.446",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585597,1724343038456,-500.0,0.00010997,2,"2024-08-22T16:10:38.456",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585598,1724343038466,-354.11072218,0.00010997,2,"2024-08-22T16:10:38.466",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585599,1724343038476,-2130.93264139,0.00010997,2,"2024-08-22T16:10:38.476",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585600,1724343038486,-1744.90507069,0.00010998,2,"2024-08-22T16:10:38.486",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585601,1724343038495,-500.0,0.00010998,2,"2024-08-22T16:10:38.495",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585602,1724343038504,-500.0,0.00010998,2,"2024-08-22T16:10:38.504",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585603,1724343038515,-500.0,0.00010998,2,"2024-08-22T16:10:38.515",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585605,1724343038524,-466.58,0.00010998,2,"2024-08-22T16:10:38.524",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585607,1724343038533,-500.0,0.00010998,2,"2024-08-22T16:10:38.533",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585609,1724343038543,-500.0,0.00010998,2,"2024-08-22T16:10:38.543",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585610,1724343038552,-500.0,0.00010998,2,"2024-08-22T16:10:38.552",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585612,1724343038562,-552.64516692,0.00010998,2,"2024-08-22T16:10:38.562",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585614,1724343038572,-500.0,0.00010998,2,"2024-08-22T16:10:38.572",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585616,1724343038581,-500.0,0.00010998,2,"2024-08-22T16:10:38.581",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585618,1724343038590,-155.3,0.00010998,2,"2024-08-22T16:10:38.590",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585620,1724343038599,-500.0,0.00010998,2,"2024-08-22T16:10:38.599",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585621,1724343038611,-500.0,0.00010998,2,"2024-08-22T16:10:38.611",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585623,1724343038624,-500.0,0.00010998,2,"2024-08-22T16:10:38.624",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585625,1724343038634,-500.0,0.00010998,2,"2024-08-22T16:10:38.634",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585626,1724343038644,-500.0,0.00010998,2,"2024-08-22T16:10:38.644",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585627,1724343038653,-500.0,0.00010998,2,"2024-08-22T16:10:38.653",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585629,1724343038663,-500.0,0.00010998,2,"2024-08-22T16:10:38.663",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585630,1724343038672,-500.0,0.00010998,2,"2024-08-22T16:10:38.672",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585631,1724343038682,-500.0,0.00010998,2,"2024-08-22T16:10:38.682",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585632,1724343038691,-500.0,0.00010998,2,"2024-08-22T16:10:38.691",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585633,1724343038701,-500.0,0.00010998,2,"2024-08-22T16:10:38.701",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585634,1724343038710,-500.0,0.00010998,2,"2024-08-22T16:10:38.710",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585635,1724343038719,-500.0,0.00010998,2,"2024-08-22T16:10:38.719",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585636,1724343038728,-500.0,0.00010998,2,"2024-08-22T16:10:38.728",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585637,1724343038738,-500.0,0.00010998,2,"2024-08-22T16:10:38.738",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585638,1724343038749,-500.0,0.00010998,2,"2024-08-22T16:10:38.749",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585639,1724343038759,-500.0,0.00010998,2,"2024-08-22T16:10:38.759",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585640,1724343038769,-500.0,0.00010998,2,"2024-08-22T16:10:38.769",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585641,1724343038780,-500.0,0.00010998,2,"2024-08-22T16:10:38.780",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585642,1724343038790,-500.0,0.00010998,2,"2024-08-22T16:10:38.790",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585643,1724343038801,-500.0,0.00010998,2,"2024-08-22T16:10:38.801",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585644,1724343038811,-500.0,0.00010998,2,"2024-08-22T16:10:38.811",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585645,1724343038822,-500.0,0.00010998,2,"2024-08-22T16:10:38.822",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585646,1724343038832,-500.0,0.00010998,2,"2024-08-22T16:10:38.832",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585647,1724343038842,-500.0,0.00010998,2,"2024-08-22T16:10:38.842",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585648,1724343038853,-500.0,0.00010998,2,"2024-08-22T16:10:38.853",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585649,1724343038865,-500.0,0.00010998,2,"2024-08-22T16:10:38.865",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585650,1724343038875,-500.0,0.00010998,2,"2024-08-22T16:10:38.875",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585651,1724343038885,-500.0,0.00010998,2,"2024-08-22T16:10:38.885",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585652,1724343038896,-500.0,0.00010998,2,"2024-08-22T16:10:38.896",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585653,1724343038905,-499.87476822,0.00010998,2,"2024-08-22T16:10:38.905",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585654,1724343038914,-500.0,0.00010998,2,"2024-08-22T16:10:38.914",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585655,1724343038924,-500.0,0.00010998,2,"2024-08-22T16:10:38.924",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585656,1724343038933,-500.0,0.00010998,2,"2024-08-22T16:10:38.933",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585657,1724343038943,-500.0,0.00010998,2,"2024-08-22T16:10:38.943",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585658,1724343038952,-500.0,0.00010998,2,"2024-08-22T16:10:38.952",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585659,1724343038961,-500.0,0.00010998,2,"2024-08-22T16:10:38.961",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585660,1724343038971,-500.0,0.00010998,2,"2024-08-22T16:10:38.971",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585661,1724343038980,-500.0,0.00010998,2,"2024-08-22T16:10:38.980",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585662,1724343038989,-500.0,0.00010998,2,"2024-08-22T16:10:38.989",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585663,1724343038998,-500.0,0.00010998,2,"2024-08-22T16:10:38.998",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585664,1724343039008,-500.0,0.00010998,2,"2024-08-22T16:10:39.008",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585665,1724343039018,-500.0,0.00010998,2,"2024-08-22T16:10:39.018",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585666,1724343039027,-500.0,0.00010998,2,"2024-08-22T16:10:39.027",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585667,1724343039036,-216.24,0.00010998,2,"2024-08-22T16:10:39.036",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585668,1724343039045,-346.48,0.00010998,2,"2024-08-22T16:10:39.045",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585669,1724343039055,-500.0,0.00010998,2,"2024-08-22T16:10:39.055",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585670,1724343039065,-463.27,0.00010998,2,"2024-08-22T16:10:39.065",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585671,1724343039074,-500.0,0.00010998,2,"2024-08-22T16:10:39.074",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585672,1724343039083,-500.0,0.00010998,2,"2024-08-22T16:10:39.083",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585673,1724343039094,-500.0,0.00010998,2,"2024-08-22T16:10:39.094",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585674,1724343039109,-500.0,0.00010998,2,"2024-08-22T16:10:39.109",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585675,1724343039118,-500.0,0.00010998,2,"2024-08-22T16:10:39.118",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585676,1724343039127,-500.0,0.00010998,2,"2024-08-22T16:10:39.127",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585677,1724343039138,-500.0,0.00010998,2,"2024-08-22T16:10:39.138",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585678,1724343039147,-500.0,0.00010998,2,"2024-08-22T16:10:39.147",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585679,1724343039156,-500.0,0.00010998,2,"2024-08-22T16:10:39.156",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585680,1724343039165,-500.0,0.00010998,2,"2024-08-22T16:10:39.165",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585681,1724343039180,-500.0,0.00010998,2,"2024-08-22T16:10:39.180",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585682,1724343039189,-500.0,0.00010998,2,"2024-08-22T16:10:39.189",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585683,1724343039198,-500.0,0.00010998,2,"2024-08-22T16:10:39.198",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585684,1724343039208,-563.15,0.00010998,2,"2024-08-22T16:10:39.208",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585685,1724343039218,-500.0,0.00010998,2,"2024-08-22T16:10:39.218",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585686,1724343039227,-500.0,0.00010998,2,"2024-08-22T16:10:39.227",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585687,1724343039236,-500.0,0.00010998,2,"2024-08-22T16:10:39.236",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585688,1724343039245,-500.0,0.00010998,2,"2024-08-22T16:10:39.245",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585689,1724343039255,-500.0,0.00010998,2,"2024-08-22T16:10:39.255",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585690,1724343039265,-500.0,0.00010998,2,"2024-08-22T16:10:39.265",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585691,1724343039275,-387.5,0.00010998,2,"2024-08-22T16:10:39.275",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585692,1724343039284,-500.0,0.00010998,2,"2024-08-22T16:10:39.284",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585693,1724343039293,-500.0,0.00010998,2,"2024-08-22T16:10:39.293",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585694,1724343039302,-501.16,0.00010998,2,"2024-08-22T16:10:39.302",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585695,1724343039311,-500.0,0.00010998,2,"2024-08-22T16:10:39.311",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585696,1724343039320,-500.0,0.00010998,2,"2024-08-22T16:10:39.320",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585697,1724343039329,-616.89956562,0.00010998,2,"2024-08-22T16:10:39.329",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585698,1724343039338,-500.0,0.00010998,2,"2024-08-22T16:10:39.338",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585699,1724343039347,-371.9294,0.00010998,2,"2024-08-22T16:10:39.347",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585700,1724343039356,-1000.0,0.00010998,2,"2024-08-22T16:10:39.356",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585701,1724343039366,-1000.0,0.00010998,2,"2024-08-22T16:10:39.366",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585702,1724343039375,-500.0,0.00010998,2,"2024-08-22T16:10:39.375",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585703,1724343039384,-541.99256176,0.00010998,2,"2024-08-22T16:10:39.384",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585704,1724343039393,-1000.0,0.00010998,2,"2024-08-22T16:10:39.393",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585705,1724343039402,-1000.0,0.00010998,2,"2024-08-22T16:10:39.402",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585706,1724343039411,-1000.0,0.00010998,2,"2024-08-22T16:10:39.411",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585707,1724343039420,-1000.0,0.00010998,2,"2024-08-22T16:10:39.420",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585708,1724343039429,-1000.0,0.00010998,2,"2024-08-22T16:10:39.429",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585709,1724343039439,-1000.0,0.00010998,2,"2024-08-22T16:10:39.439",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585710,1724343039448,-1000.0,0.00010998,2,"2024-08-22T16:10:39.448",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585711,1724343039457,-1000.0,0.00010998,2,"2024-08-22T16:10:39.457",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585712,1724343039466,-1000.0,0.00010998,2,"2024-08-22T16:10:39.466",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585713,1724343039475,-1000.0,0.00010998,2,"2024-08-22T16:10:39.475",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585714,1724343039484,-155.10125735,0.00010998,2,"2024-08-22T16:10:39.484",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585715,1724343039493,-568.75,0.00010998,2,"2024-08-22T16:10:39.493",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585716,1724343039502,-500.0,0.00010998,2,"2024-08-22T16:10:39.502",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585717,1724343039512,-221.7964081,0.00010998,2,"2024-08-22T16:10:39.512",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585718,1724343039521,-189.06,0.00010998,2,"2024-08-22T16:10:39.521",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585719,1724343039530,-500.0,0.00010998,2,"2024-08-22T16:10:39.530",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585720,1724343039539,-500.0,0.00010998,2,"2024-08-22T16:10:39.539",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585721,1724343039549,-500.0,0.00010998,2,"2024-08-22T16:10:39.549",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585722,1724343039558,-500.0,0.00010998,2,"2024-08-22T16:10:39.558",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585723,1724343039567,-500.0,0.00010998,2,"2024-08-22T16:10:39.567",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585724,1724343039576,-500.0,0.00010998,2,"2024-08-22T16:10:39.576",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585725,1724343039585,-500.0,0.00010998,2,"2024-08-22T16:10:39.585",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585726,1724343039595,-200.24765558,0.00010998,2,"2024-08-22T16:10:39.595",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585727,1724343039604,-218.81263684,0.00010998,2,"2024-08-22T16:10:39.604",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585728,1724343039615,-500.0,0.00010998,2,"2024-08-22T16:10:39.615",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585729,1724343039624,-357.55516126,0.00010998,2,"2024-08-22T16:10:39.624",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585730,1724343039633,-500.0,0.00010998,2,"2024-08-22T16:10:39.633",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585731,1724343039642,-499.99999999,0.00010998,2,"2024-08-22T16:10:39.642",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585732,1724343039651,-509.28132232,0.00010998,2,"2024-08-22T16:10:39.651",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585733,1724343039661,-505.62303255,0.00010998,2,"2024-08-22T16:10:39.661",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585734,1724343039671,-277.57578135,0.00010998,2,"2024-08-22T16:10:39.671",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585735,1724343039681,-555.93288502,0.00010998,2,"2024-08-22T16:10:39.681",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585736,1724343039690,-506.85600431,0.00010998,2,"2024-08-22T16:10:39.690",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585737,1724343039699,-513.30220457,0.00010998,2,"2024-08-22T16:10:39.699",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585738,1724343039708,-509.23108066,0.00010998,2,"2024-08-22T16:10:39.708",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585739,1724343039717,-505.129378,0.00010998,2,"2024-08-22T16:10:39.717",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585740,1724343039727,-500.0,0.00010998,2,"2024-08-22T16:10:39.727",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585741,1724343039736,-249.04007539,0.00010998,2,"2024-08-22T16:10:39.736",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585742,1724343039745,-500.0,0.00010998,2,"2024-08-22T16:10:39.745",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585743,1724343039754,-500.0,0.00010998,2,"2024-08-22T16:10:39.754",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585744,1724343039764,-500.0,0.00010998,2,"2024-08-22T16:10:39.764",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585745,1724343039773,-500.0,0.00010998,2,"2024-08-22T16:10:39.773",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585746,1724343039782,-500.0,0.00010998,2,"2024-08-22T16:10:39.782",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585747,1724343039791,-312.15229384,0.00010998,2,"2024-08-22T16:10:39.791",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585748,1724343039801,-628.69580138,0.00010998,2,"2024-08-22T16:10:39.801",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585749,1724343039809,-500.0,0.00010998,2,"2024-08-22T16:10:39.809",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585750,1724343039818,-500.0,0.00010998,2,"2024-08-22T16:10:39.818",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585751,1724343039827,-500.0,0.00010998,2,"2024-08-22T16:10:39.827",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585752,1724343039837,-500.0,0.00010998,2,"2024-08-22T16:10:39.837",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585753,1724343039846,-500.0,0.00010998,2,"2024-08-22T16:10:39.846",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585754,1724343039855,-170.28451149,0.00010998,2,"2024-08-22T16:10:39.855",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585755,1724343039867,-502.14689791,0.00010998,2,"2024-08-22T16:10:39.867",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585756,1724343039877,-500.0,0.00010998,2,"2024-08-22T16:10:39.877",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585757,1724343039886,-500.0,0.00010998,2,"2024-08-22T16:10:39.886",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585758,1724343039895,-500.0,0.00010998,2,"2024-08-22T16:10:39.895",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585759,1724343039905,-500.0,0.00010998,2,"2024-08-22T16:10:39.905",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585760,1724343039915,-500.0,0.00010998,2,"2024-08-22T16:10:39.915",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585761,1724343039925,-500.0,0.00010998,2,"2024-08-22T16:10:39.925",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585762,1724343039934,-500.0,0.00010998,2,"2024-08-22T16:10:39.934",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585763,1724343039943,-500.0,0.00010998,2,"2024-08-22T16:10:39.943",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585764,1724343039952,-500.0,0.00010998,2,"2024-08-22T16:10:39.952",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585765,1724343039962,-810.26064,0.00010998,2,"2024-08-22T16:10:39.962",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585766,1724343039971,-19051.95,0.00010999,2,"2024-08-22T16:10:39.971",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585767,1724343039982,-654.0,0.00010999,2,"2024-08-22T16:10:39.982",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585768,1724343039992,-875.25,0.00010999,2,"2024-08-22T16:10:39.992",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585769,1724343040003,-875.25,0.00010999,2,"2024-08-22T16:10:40.003",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585770,1724343040013,-875.25,0.00010999,2,"2024-08-22T16:10:40.013",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585771,1724343040022,-875.25,0.00010999,2,"2024-08-22T16:10:40.022",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585772,1724343040032,-875.25,0.00010999,2,"2024-08-22T16:10:40.032",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585773,1724343040041,-875.25,0.00010999,2,"2024-08-22T16:10:40.041",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585774,1724343040050,-875.25,0.00010999,2,"2024-08-22T16:10:40.050",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585775,1724343040060,-875.25,0.00010999,2,"2024-08-22T16:10:40.060",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585776,1724343040069,-875.25,0.00010999,2,"2024-08-22T16:10:40.069",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585777,1724343040078,-875.25,0.00010999,2,"2024-08-22T16:10:40.078",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585778,1724343040087,-875.25,0.00010999,2,"2024-08-22T16:10:40.087",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585779,1724343040097,-875.25,0.00010999,2,"2024-08-22T16:10:40.097",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585780,1724343040108,-875.25,0.00010999,2,"2024-08-22T16:10:40.108",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585781,1724343040119,-875.25,0.00010999,2,"2024-08-22T16:10:40.119",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585782,1724343040249,-875.25,0.00010999,2,"2024-08-22T16:10:40.249",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585783,1724343040258,-875.25,0.00010999,2,"2024-08-22T16:10:40.258",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585784,1724343040268,-875.25,0.00010999,2,"2024-08-22T16:10:40.268",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585785,1724343040277,-875.25,0.00010999,2,"2024-08-22T16:10:40.277",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585786,1724343040286,-875.25,0.00010999,2,"2024-08-22T16:10:40.286",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585787,1724343040295,-875.25,0.00010999,2,"2024-08-22T16:10:40.295",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585788,1724343040304,-875.25,0.00010999,2,"2024-08-22T16:10:40.304",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585789,1724343040312,-875.25,0.00010999,2,"2024-08-22T16:10:40.312",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585790,1724343040322,-875.25,0.00010999,2,"2024-08-22T16:10:40.322",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585791,1724343040331,-875.25,0.00010999,2,"2024-08-22T16:10:40.331",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585792,1724343040342,-500.0,0.00010999,2,"2024-08-22T16:10:40.342",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585793,1724343040351,-500.0,0.00010999,2,"2024-08-22T16:10:40.351",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585794,1724343040360,-500.0,0.00010999,2,"2024-08-22T16:10:40.360",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585795,1724343040370,-500.0,0.00010999,2,"2024-08-22T16:10:40.370",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585796,1724343040380,-500.0,0.00010999,2,"2024-08-22T16:10:40.380",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585797,1724343040389,-500.0,0.00010999,2,"2024-08-22T16:10:40.389",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585798,1724343040399,-500.0,0.00010999,2,"2024-08-22T16:10:40.399",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585799,1724343040408,-500.0,0.00010999,2,"2024-08-22T16:10:40.408",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585800,1724343040417,-500.0,0.00010999,2,"2024-08-22T16:10:40.417",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585801,1724343040425,-500.0,0.00010999,2,"2024-08-22T16:10:40.425",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585802,1724343040434,-500.0,0.00010999,2,"2024-08-22T16:10:40.434",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585803,1724343040443,-190.73,0.00010999,2,"2024-08-22T16:10:40.443",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585804,1724343040452,-331.73757081,0.00010999,2,"2024-08-22T16:10:40.452",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585805,1724343040461,-500.0,0.00010999,2,"2024-08-22T16:10:40.461",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585806,1724343040470,-551.13049724,0.00010999,2,"2024-08-22T16:10:40.470",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585807,1724343040479,-230.21188185,0.00010999,2,"2024-08-22T16:10:40.479",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585808,1724343040488,-500.0,0.00010999,2,"2024-08-22T16:10:40.488",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585809,1724343040498,-500.0,0.00010999,2,"2024-08-22T16:10:40.498",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585810,1724343040507,-500.0,0.00010999,2,"2024-08-22T16:10:40.507",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585811,1724343040516,-500.0,0.00010999,2,"2024-08-22T16:10:40.516",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585812,1724343040526,-500.0,0.00010999,2,"2024-08-22T16:10:40.526",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585813,1724343040535,-500.0,0.00010999,2,"2024-08-22T16:10:40.535",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585814,1724343040544,-500.0,0.00010999,2,"2024-08-22T16:10:40.544",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585815,1724343040553,-500.0,0.00010999,2,"2024-08-22T16:10:40.553",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585816,1724343040562,-500.0,0.00010999,2,"2024-08-22T16:10:40.562",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585817,1724343040571,-500.0,0.00010999,2,"2024-08-22T16:10:40.571",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585818,1724343040581,-500.0,0.00010999,2,"2024-08-22T16:10:40.581",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585819,1724343040590,-500.0,0.00010999,2,"2024-08-22T16:10:40.590",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585820,1724343040599,-500.0,0.00010999,2,"2024-08-22T16:10:40.599",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585821,1724343040608,-500.0,0.00010999,2,"2024-08-22T16:10:40.608",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585822,1724343040618,-500.0,0.00010999,2,"2024-08-22T16:10:40.618",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585823,1724343040627,-500.0,0.00010999,2,"2024-08-22T16:10:40.627",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585824,1724343040637,-500.0,0.00010999,2,"2024-08-22T16:10:40.637",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585825,1724343040646,-552.79,0.00010999,2,"2024-08-22T16:10:40.646",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585827,1724343040655,-500.0,0.00010999,2,"2024-08-22T16:10:40.655",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585829,1724343040664,-500.0,0.00010999,2,"2024-08-22T16:10:40.664",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585830,1724343040673,-500.0,0.00010999,2,"2024-08-22T16:10:40.673",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585831,1724343040682,-500.0,0.00010999,2,"2024-08-22T16:10:40.682",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585832,1724343040691,-500.0,0.00010999,2,"2024-08-22T16:10:40.691",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585833,1724343040700,-500.0,0.00010999,2,"2024-08-22T16:10:40.700",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585835,1724343040708,-500.0,0.00010999,2,"2024-08-22T16:10:40.708",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585836,1724343040718,-500.0,0.00010999,2,"2024-08-22T16:10:40.718",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585837,1724343040727,-500.0,0.00010999,2,"2024-08-22T16:10:40.727",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585838,1724343040736,-500.0,0.00010999,2,"2024-08-22T16:10:40.736",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585839,1724343040745,-500.0,0.00010999,2,"2024-08-22T16:10:40.745",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585840,1724343040754,-500.0,0.00010999,2,"2024-08-22T16:10:40.754",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585841,1724343040763,-500.0,0.00010999,2,"2024-08-22T16:10:40.763",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585842,1724343040772,-500.0,0.00010999,2,"2024-08-22T16:10:40.772",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585843,1724343040781,-500.0,0.00010999,2,"2024-08-22T16:10:40.781",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585844,1724343040790,-613.63,0.00010999,2,"2024-08-22T16:10:40.790",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585845,1724343040799,-500.0,0.00010999,2,"2024-08-22T16:10:40.799",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585846,1724343040808,-500.0,0.00010999,2,"2024-08-22T16:10:40.808",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585847,1724343040817,-500.0,0.00010999,2,"2024-08-22T16:10:40.817",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585848,1724343040826,-500.0,0.00010999,2,"2024-08-22T16:10:40.826",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585849,1724343040835,-597.58,0.00010999,2,"2024-08-22T16:10:40.835",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585850,1724343040844,-500.0,0.00010999,2,"2024-08-22T16:10:40.844",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585851,1724343040853,-500.0,0.00010999,2,"2024-08-22T16:10:40.853",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585852,1724343040862,-500.0,0.00010999,2,"2024-08-22T16:10:40.862",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585853,1724343040872,-500.0,0.00010999,2,"2024-08-22T16:10:40.872",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585854,1724343040881,-500.0,0.00010999,2,"2024-08-22T16:10:40.881",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585856,1724343040890,-500.0,0.00010999,2,"2024-08-22T16:10:40.890",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585857,1724343040899,-500.0,0.00010999,2,"2024-08-22T16:10:40.899",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585858,1724343040908,-500.0,0.00010999,2,"2024-08-22T16:10:40.908",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585859,1724343040917,-600.45,0.00010999,2,"2024-08-22T16:10:40.917",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585861,1724343040926,-500.0,0.00010999,2,"2024-08-22T16:10:40.926",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585862,1724343040935,-500.0,0.00010999,2,"2024-08-22T16:10:40.935",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585863,1724343040943,-500.0,0.00010999,2,"2024-08-22T16:10:40.943",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585865,1724343040953,-500.0,0.00010999,2,"2024-08-22T16:10:40.953",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585866,1724343040961,-500.0,0.00010999,2,"2024-08-22T16:10:40.961",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585867,1724343040970,-500.0,0.00010999,2,"2024-08-22T16:10:40.970",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585868,1724343040979,-500.0,0.00010999,2,"2024-08-22T16:10:40.979",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585869,1724343040988,-500.0,0.00010999,2,"2024-08-22T16:10:40.988",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585870,1724343040996,-500.0,0.00010999,2,"2024-08-22T16:10:40.996",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585871,1724343041006,-500.0,0.00010999,2,"2024-08-22T16:10:41.006",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585872,1724343041015,-153.1,0.00010999,2,"2024-08-22T16:10:41.015",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585873,1724343041024,-500.0,0.00010999,2,"2024-08-22T16:10:41.024",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585874,1724343041034,-500.0,0.00010999,2,"2024-08-22T16:10:41.034",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585875,1724343041043,-500.0,0.00010999,2,"2024-08-22T16:10:41.043",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585876,1724343041052,-500.0,0.00010999,2,"2024-08-22T16:10:41.052",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585877,1724343041061,-500.0,0.00010999,2,"2024-08-22T16:10:41.061",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585878,1724343041070,-500.0,0.00010999,2,"2024-08-22T16:10:41.070",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585879,1724343041079,-500.0,0.00010999,2,"2024-08-22T16:10:41.079",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585880,1724343041090,-500.0,0.00010999,2,"2024-08-22T16:10:41.090",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585881,1724343041099,-500.0,0.00010999,2,"2024-08-22T16:10:41.099",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585882,1724343041109,-500.0,0.00010999,2,"2024-08-22T16:10:41.109",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585883,1724343041119,-500.0,0.00010999,2,"2024-08-22T16:10:41.119",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585884,1724343041127,-500.0,0.00010999,2,"2024-08-22T16:10:41.127",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585885,1724343041136,-500.0,0.00010999,2,"2024-08-22T16:10:41.136",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585886,1724343041147,-500.0,0.00010999,2,"2024-08-22T16:10:41.147",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585887,1724343041156,-2356.52,0.00010999,2,"2024-08-22T16:10:41.156",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585888,1724343041165,-2356.52,0.00010999,2,"2024-08-22T16:10:41.165",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585889,1724343041175,-2356.52,0.00010999,2,"2024-08-22T16:10:41.175",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585890,1724343041184,-2356.52,0.00010999,2,"2024-08-22T16:10:41.184",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585891,1724343041194,-2356.52,0.00010999,2,"2024-08-22T16:10:41.194",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585892,1724343041203,-2356.52,0.00010999,2,"2024-08-22T16:10:41.203",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585893,1724343041212,-2356.52,0.00010999,2,"2024-08-22T16:10:41.212",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585894,1724343041221,-2356.52,0.00010999,2,"2024-08-22T16:10:41.221",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585895,1724343041230,-2356.52,0.00010999,2,"2024-08-22T16:10:41.230",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585896,1724343041239,-2356.52,0.00010999,2,"2024-08-22T16:10:41.239",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585897,1724343041249,-2356.52,0.00010999,2,"2024-08-22T16:10:41.249",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585898,1724343041258,-2356.52,0.00010999,2,"2024-08-22T16:10:41.258",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585899,1724343041269,-2356.52,0.00010999,2,"2024-08-22T16:10:41.269",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585900,1724343041278,-2356.52,0.00010999,2,"2024-08-22T16:10:41.278",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585901,1724343041287,-2356.52,0.00010999,2,"2024-08-22T16:10:41.287",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585902,1724343041296,-2356.52,0.00010999,2,"2024-08-22T16:10:41.296",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585903,1724343041305,-2356.52,0.00010999,2,"2024-08-22T16:10:41.305",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585904,1724343041314,-2356.52,0.00010999,2,"2024-08-22T16:10:41.314",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585905,1724343041323,-2356.52,0.00010999,2,"2024-08-22T16:10:41.323",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585906,1724343041331,-500.0,0.00010999,2,"2024-08-22T16:10:41.331",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585907,1724343041341,-500.0,0.00010999,2,"2024-08-22T16:10:41.341",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585908,1724343041349,-500.0,0.00010999,2,"2024-08-22T16:10:41.349",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585909,1724343041358,-500.0,0.00010999,2,"2024-08-22T16:10:41.358",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585910,1724343041377,-500.0,0.00010999,2,"2024-08-22T16:10:41.377",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585911,1724343041387,-2356.52,0.00010999,2,"2024-08-22T16:10:41.387",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585912,1724343041396,-500.0,0.00010999,2,"2024-08-22T16:10:41.396",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585913,1724343041405,-2356.52,0.00010999,2,"2024-08-22T16:10:41.405",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585914,1724343041414,-500.0,0.00010999,2,"2024-08-22T16:10:41.414",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585915,1724343041423,-2356.52,0.00010999,2,"2024-08-22T16:10:41.423",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585916,1724343041432,-500.0,0.00010999,2,"2024-08-22T16:10:41.432",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585917,1724343041441,-2356.52,0.00010999,2,"2024-08-22T16:10:41.441",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585918,1724343041450,-500.0,0.00010999,2,"2024-08-22T16:10:41.450",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585919,1724343041459,-2356.66,0.00010999,2,"2024-08-22T16:10:41.459",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585920,1724343041468,-500.0,0.00010999,2,"2024-08-22T16:10:41.468",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585921,1724343041477,-500.0,0.00010999,2,"2024-08-22T16:10:41.477",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585922,1724343041486,-585.3,0.00010999,2,"2024-08-22T16:10:41.486",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585923,1724343041495,-2875.7,0.00010999,2,"2024-08-22T16:10:41.495",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585924,1724343041504,-2875.7,0.00010999,2,"2024-08-22T16:10:41.504",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585925,1724343041513,-2875.7,0.00010999,2,"2024-08-22T16:10:41.513",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585926,1724343041522,-2875.7,0.00010999,2,"2024-08-22T16:10:41.522",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585927,1724343041531,-2875.7,0.00010999,2,"2024-08-22T16:10:41.531",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585928,1724343041540,-2863.74,0.00010999,2,"2024-08-22T16:10:41.540",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585929,1724343041549,-2875.7,0.00010999,2,"2024-08-22T16:10:41.549",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585930,1724343041558,-2863.74,0.00010999,2,"2024-08-22T16:10:41.558",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585931,1724343041567,-2875.7,0.00010999,2,"2024-08-22T16:10:41.567",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585932,1724343041576,-2863.74,0.00010999,2,"2024-08-22T16:10:41.576",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585933,1724343041585,-2875.7,0.00010999,2,"2024-08-22T16:10:41.585",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585934,1724343041594,-2863.74,0.00010999,2,"2024-08-22T16:10:41.594",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585935,1724343041603,-2875.7,0.00010999,2,"2024-08-22T16:10:41.603",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585936,1724343041614,-2863.74,0.00010999,2,"2024-08-22T16:10:41.614",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585937,1724343041623,-2863.74,0.00010999,2,"2024-08-22T16:10:41.623",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585938,1724343041633,-2875.7,0.00010999,2,"2024-08-22T16:10:41.633",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585939,1724343041642,-2863.74,0.00010999,2,"2024-08-22T16:10:41.642",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585940,1724343041651,-2875.7,0.00010999,2,"2024-08-22T16:10:41.651",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585941,1724343041660,-2863.74,0.00010999,2,"2024-08-22T16:10:41.660",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585942,1724343041669,-2875.7,0.00010999,2,"2024-08-22T16:10:41.669",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585943,1724343041678,-2863.74,0.00010999,2,"2024-08-22T16:10:41.678",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585944,1724343041687,-2875.7,0.00010999,2,"2024-08-22T16:10:41.687",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585945,1724343041697,-2863.74,0.00010999,2,"2024-08-22T16:10:41.697",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585946,1724343041706,-2875.7,0.00010999,2,"2024-08-22T16:10:41.706",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585947,1724343041715,-2863.74,0.00010999,2,"2024-08-22T16:10:41.715",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585948,1724343041725,-2875.7,0.00010999,2,"2024-08-22T16:10:41.725",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585949,1724343041734,-2822.5140654,0.00010999,2,"2024-08-22T16:10:41.734",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585950,1724343042349,-41.2259346,0.00010999,2,"2024-08-22T16:10:42.349",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585951,1724343042358,-518.51878011,0.00010999,2,"2024-08-22T16:10:42.358",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585952,1724343042373,-2357.18121989,0.00010999,2,"2024-08-22T16:10:42.373",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585953,1724343042382,-2863.74,0.00010999,2,"2024-08-22T16:10:42.382",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585954,1724343042391,-517.02599011,0.00010999,2,"2024-08-22T16:10:42.391",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585955,1724343042417,-709.82581462,0.00010999,2,"2024-08-22T16:10:42.417",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585956,1724343042438,-1648.84819527,0.00010999,2,"2024-08-22T16:10:42.438",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585957,1724343042447,-2863.74,0.00010999,2,"2024-08-22T16:10:42.447",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585958,1724343042456,-2875.7,0.00010999,2,"2024-08-22T16:10:42.456",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585959,1724343042464,-2863.74,0.00010999,2,"2024-08-22T16:10:42.464",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585960,1724343042474,-2875.7,0.00010999,2,"2024-08-22T16:10:42.474",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585961,1724343042484,-2863.74,0.00010999,2,"2024-08-22T16:10:42.484",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585962,1724343042493,-2875.7,0.00010999,2,"2024-08-22T16:10:42.493",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585963,1724343042502,-500.0,0.00010999,2,"2024-08-22T16:10:42.502",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585964,1724343042512,-2875.7,0.00010999,2,"2024-08-22T16:10:42.512",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585965,1724343042521,-2863.74,0.00010999,2,"2024-08-22T16:10:42.521",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585966,1724343042530,-500.0,0.00010999,2,"2024-08-22T16:10:42.530",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585967,1724343042539,-2875.7,0.00010999,2,"2024-08-22T16:10:42.539",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585968,1724343042548,-2863.74,0.00010999,2,"2024-08-22T16:10:42.548",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585969,1724343042557,-500.0,0.00010999,2,"2024-08-22T16:10:42.557",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585970,1724343042566,-2875.7,0.00010999,2,"2024-08-22T16:10:42.566",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585971,1724343042574,-2863.74,0.00010999,2,"2024-08-22T16:10:42.574",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585972,1724343042584,-500.0,0.00010999,2,"2024-08-22T16:10:42.584",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585973,1724343042592,-2875.76071441,0.00010999,2,"2024-08-22T16:10:42.592",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585974,1724343042601,-2863.74,0.00010999,2,"2024-08-22T16:10:42.601",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585975,1724343042611,-500.0,0.00010999,2,"2024-08-22T16:10:42.611",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585976,1724343042621,-2863.74,0.00010999,2,"2024-08-22T16:10:42.621",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585977,1724343042630,-500.0,0.00010999,2,"2024-08-22T16:10:42.630",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585978,1724343042639,-2863.74,0.00010999,2,"2024-08-22T16:10:42.639",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585979,1724343042648,-500.0,0.00010999,2,"2024-08-22T16:10:42.648",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585980,1724343042657,-2863.79348313,0.00010999,2,"2024-08-22T16:10:42.657",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585981,1724343042666,-500.0,0.00010999,2,"2024-08-22T16:10:42.666",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585982,1724343042676,-500.0,0.00010999,2,"2024-08-22T16:10:42.676",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585983,1724343042686,-500.0,0.00010999,2,"2024-08-22T16:10:42.686",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585984,1724343042695,-500.0,0.00010999,2,"2024-08-22T16:10:42.695",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585985,1724343042705,-500.0,0.00010999,2,"2024-08-22T16:10:42.705",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585986,1724343042714,-500.0,0.00010999,2,"2024-08-22T16:10:42.714",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585987,1724343042724,-500.0,0.00010999,2,"2024-08-22T16:10:42.724",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585988,1724343042733,-636.0,0.00010999,2,"2024-08-22T16:10:42.733",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585989,1724343042742,-500.0,0.00010999,2,"2024-08-22T16:10:42.742",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585990,1724343042751,-500.0,0.00010999,2,"2024-08-22T16:10:42.751",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585991,1724343042761,-500.0,0.00010999,2,"2024-08-22T16:10:42.761",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585992,1724343042771,-500.0,0.00010999,2,"2024-08-22T16:10:42.771",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585993,1724343042780,-500.0,0.00010999,2,"2024-08-22T16:10:42.780",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585994,1724343042790,-500.0,0.00010999,2,"2024-08-22T16:10:42.790",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585995,1724343042800,-621.44,0.00010999,2,"2024-08-22T16:10:42.800",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585996,1724343042809,-551.6,0.00010999,2,"2024-08-22T16:10:42.809",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585997,1724343042818,-500.0,0.00010999,2,"2024-08-22T16:10:42.818",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585998,1724343042827,-568.2,0.00010999,2,"2024-08-22T16:10:42.827",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335585999,1724343042836,-500.0,0.00010999,2,"2024-08-22T16:10:42.836",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586000,1724343042846,-568.2,0.00010999,2,"2024-08-22T16:10:42.846",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586001,1724343042855,-500.0,0.00010999,2,"2024-08-22T16:10:42.855",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586002,1724343042867,-568.2,0.00010999,2,"2024-08-22T16:10:42.867",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586003,1724343042877,-500.0,0.00010999,2,"2024-08-22T16:10:42.877",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586004,1724343042887,-568.2,0.00010999,2,"2024-08-22T16:10:42.887",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586005,1724343042896,-500.0,0.00010999,2,"2024-08-22T16:10:42.896",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586006,1724343042905,-568.2,0.00010999,2,"2024-08-22T16:10:42.905",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586007,1724343042914,-500.0,0.00010999,2,"2024-08-22T16:10:42.914",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586008,1724343042924,-568.2,0.00010999,2,"2024-08-22T16:10:42.924",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586009,1724343042935,-365.15,0.00010999,2,"2024-08-22T16:10:42.935",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586010,1724343042944,-568.2,0.00010999,2,"2024-08-22T16:10:42.944",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586011,1724343042954,-568.2,0.00010999,2,"2024-08-22T16:10:42.954",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586012,1724343042963,-568.2,0.00010999,2,"2024-08-22T16:10:42.963",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586013,1724343042973,-568.2,0.00010999,2,"2024-08-22T16:10:42.973",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586014,1724343042982,-568.2,0.00010999,2,"2024-08-22T16:10:42.982",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586015,1724343042992,-568.2,0.00010999,2,"2024-08-22T16:10:42.992",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586016,1724343043001,-568.2,0.00010999,2,"2024-08-22T16:10:43.001",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586017,1724343043011,-568.2,0.00010999,2,"2024-08-22T16:10:43.011",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586019,1724343043020,-568.2,0.00010999,2,"2024-08-22T16:10:43.020",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586020,1724343043029,-568.2,0.00010999,2,"2024-08-22T16:10:43.029",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586021,1724343043039,-568.2,0.00010999,2,"2024-08-22T16:10:43.039",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586022,1724343043047,-568.2,0.00010999,2,"2024-08-22T16:10:43.047",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586023,1724343043056,-568.2,0.00010999,2,"2024-08-22T16:10:43.056",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586024,1724343043065,-568.2,0.00010999,2,"2024-08-22T16:10:43.065",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586025,1724343043074,-568.2,0.00010999,2,"2024-08-22T16:10:43.074",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586026,1724343043082,-568.2,0.00010999,2,"2024-08-22T16:10:43.082",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586027,1724343043093,-568.35,0.00010999,2,"2024-08-22T16:10:43.093",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586028,1724343043109,-2776.63,0.00010999,2,"2024-08-22T16:10:43.109",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586029,1724343043120,-2776.63,0.00010999,2,"2024-08-22T16:10:43.120",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586030,1724343043129,-2776.63,0.00010999,2,"2024-08-22T16:10:43.129",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586031,1724343043138,-2776.63,0.00010999,2,"2024-08-22T16:10:43.138",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586032,1724343043148,-2776.63,0.00010999,2,"2024-08-22T16:10:43.148",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586033,1724343043157,-2776.63,0.00010999,2,"2024-08-22T16:10:43.157",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586034,1724343043167,-2776.63,0.00010999,2,"2024-08-22T16:10:43.167",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586035,1724343043176,-2776.63,0.00010999,2,"2024-08-22T16:10:43.176",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586037,1724343043186,-2776.63,0.00010999,2,"2024-08-22T16:10:43.186",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586039,1724343043195,-2776.63,0.00010999,2,"2024-08-22T16:10:43.195",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586040,1724343043205,-2776.63,0.00010999,2,"2024-08-22T16:10:43.205",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586042,1724343043215,-2776.63,0.00010999,2,"2024-08-22T16:10:43.215",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586045,1724343043225,-2776.63,0.00010999,2,"2024-08-22T16:10:43.225",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586046,1724343043235,-2776.63,0.00010999,2,"2024-08-22T16:10:43.235",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586048,1724343043244,-2776.63,0.00010999,2,"2024-08-22T16:10:43.244",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586050,1724343043253,-2776.63,0.00010999,2,"2024-08-22T16:10:43.253",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586053,1724343043263,-2776.63,0.00010999,2,"2024-08-22T16:10:43.263",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586055,1724343043272,-2776.63,0.00010999,2,"2024-08-22T16:10:43.272",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586058,1724343043282,-2776.63,0.00010999,2,"2024-08-22T16:10:43.282",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586059,1724343043291,-2776.63,0.00010999,2,"2024-08-22T16:10:43.291",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586061,1724343043300,-2776.63,0.00010999,2,"2024-08-22T16:10:43.300",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586063,1724343043309,-2776.63,0.00010999,2,"2024-08-22T16:10:43.309",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586065,1724343043318,-2776.81997021,0.00010999,2,"2024-08-22T16:10:43.318",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586067,1724343043327,-2893.92,0.00010999,2,"2024-08-22T16:10:43.327",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586068,1724343043337,-2893.92,0.00010999,2,"2024-08-22T16:10:43.337",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586069,1724343043346,-2893.92,0.00010999,2,"2024-08-22T16:10:43.346",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586070,1724343043355,-2893.92,0.00010999,2,"2024-08-22T16:10:43.355",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586071,1724343043367,-2893.92,0.00010999,2,"2024-08-22T16:10:43.367",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586072,1724343043376,-2893.92,0.00010999,2,"2024-08-22T16:10:43.376",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586073,1724343043386,-2893.92,0.00010999,2,"2024-08-22T16:10:43.386",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586074,1724343043396,-2893.92,0.00010999,2,"2024-08-22T16:10:43.396",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586075,1724343043406,-2893.92,0.00010999,2,"2024-08-22T16:10:43.406",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586076,1724343043416,-2893.92,0.00010999,2,"2024-08-22T16:10:43.416",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586077,1724343043425,-2893.92,0.00010999,2,"2024-08-22T16:10:43.425",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586078,1724343043434,-2893.92,0.00010999,2,"2024-08-22T16:10:43.434",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586079,1724343043443,-2893.92,0.00010999,2,"2024-08-22T16:10:43.443",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586080,1724343043452,-2893.92,0.00010999,2,"2024-08-22T16:10:43.452",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586081,1724343043462,-2893.92,0.00010999,2,"2024-08-22T16:10:43.462",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586082,1724343043471,-2893.92,0.00010999,2,"2024-08-22T16:10:43.471",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586083,1724343043481,-2893.92,0.00010999,2,"2024-08-22T16:10:43.481",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586084,1724343043491,-2893.92,0.00010999,2,"2024-08-22T16:10:43.491",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586085,1724343043501,-2893.92,0.00010999,2,"2024-08-22T16:10:43.501",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586086,1724343043511,-2893.92,0.00010999,2,"2024-08-22T16:10:43.511",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586087,1724343043521,-2893.92,0.00010999,2,"2024-08-22T16:10:43.521",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586088,1724343043530,-2893.92,0.00010999,2,"2024-08-22T16:10:43.530",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586089,1724343043540,-2893.92045853,0.00010999,2,"2024-08-22T16:10:43.540",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586090,1724343043549,-676.73,0.00010999,2,"2024-08-22T16:10:43.549",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586091,1724343043559,-676.73,0.00010999,2,"2024-08-22T16:10:43.559",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586092,1724343043569,-676.73,0.00010999,2,"2024-08-22T16:10:43.569",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586093,1724343043579,-676.73,0.00010999,2,"2024-08-22T16:10:43.579",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586094,1724343043589,-676.73,0.00010999,2,"2024-08-22T16:10:43.589",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586095,1724343043599,-676.73,0.00010999,2,"2024-08-22T16:10:43.599",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586096,1724343043608,-676.73,0.00010999,2,"2024-08-22T16:10:43.608",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586097,1724343043621,-676.73,0.00010999,2,"2024-08-22T16:10:43.621",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586098,1724343043630,-676.73,0.00010999,2,"2024-08-22T16:10:43.630",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586099,1724343043640,-676.73,0.00010999,2,"2024-08-22T16:10:43.640",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586100,1724343043649,-676.73,0.00010999,2,"2024-08-22T16:10:43.649",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586102,1724343043659,-676.73,0.00010999,2,"2024-08-22T16:10:43.659",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586104,1724343043669,-507.19717845,0.00010999,2,"2024-08-22T16:10:43.669",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586110,1724343043721,-169.53282155,0.00010999,2,"2024-08-22T16:10:43.721",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586111,1724343043731,-114.17717845,0.00010999,2,"2024-08-22T16:10:43.731",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586112,1724343043742,-562.55282155,0.00010999,2,"2024-08-22T16:10:43.742",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586113,1724343043751,-676.73,0.00010999,2,"2024-08-22T16:10:43.751",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586115,1724343043760,-676.73,0.00010999,2,"2024-08-22T16:10:43.760",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586117,1724343043770,-676.73,0.00010999,2,"2024-08-22T16:10:43.770",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586119,1724343043779,-676.73,0.00010999,2,"2024-08-22T16:10:43.779",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586120,1724343043789,-676.73,0.00010999,2,"2024-08-22T16:10:43.789",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586121,1724343043799,-676.73,0.00010999,2,"2024-08-22T16:10:43.799",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586122,1724343043808,-676.73,0.00010999,2,"2024-08-22T16:10:43.808",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586124,1724343043817,-676.73,0.00010999,2,"2024-08-22T16:10:43.817",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586125,1724343043828,-676.76,0.00010999,2,"2024-08-22T16:10:43.828",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586126,1724343043837,-724.56,0.00010999,2,"2024-08-22T16:10:43.837",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586127,1724343043845,-724.56,0.00010999,2,"2024-08-22T16:10:43.845",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586128,1724343043855,-724.56,0.00010999,2,"2024-08-22T16:10:43.855",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586129,1724343043864,-724.56,0.00010999,2,"2024-08-22T16:10:43.864",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586130,1724343043875,-724.56,0.00010999,2,"2024-08-22T16:10:43.875",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586131,1724343043885,-724.56,0.00010999,2,"2024-08-22T16:10:43.885",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586132,1724343043894,-724.56,0.00010999,2,"2024-08-22T16:10:43.894",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586134,1724343043905,-724.56,0.00010999,2,"2024-08-22T16:10:43.905",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586136,1724343043914,-724.56,0.00010999,2,"2024-08-22T16:10:43.914",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586138,1724343043923,-724.56,0.00010999,2,"2024-08-22T16:10:43.923",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586140,1724343043933,-724.56,0.00010999,2,"2024-08-22T16:10:43.933",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586141,1724343043942,-724.56,0.00010999,2,"2024-08-22T16:10:43.942",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586142,1724343043952,-724.56,0.00010999,2,"2024-08-22T16:10:43.952",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586143,1724343043961,-724.56,0.00010999,2,"2024-08-22T16:10:43.961",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586144,1724343043971,-724.56,0.00010999,2,"2024-08-22T16:10:43.971",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586145,1724343043980,-724.56,0.00010999,2,"2024-08-22T16:10:43.980",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586146,1724343043989,-724.56,0.00010999,2,"2024-08-22T16:10:43.989",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586147,1724343043998,-724.56,0.00010999,2,"2024-08-22T16:10:43.998",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586148,1724343044007,-724.56,0.00010999,2,"2024-08-22T16:10:44.007",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586149,1724343044016,-724.56,0.00010999,2,"2024-08-22T16:10:44.016",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586150,1724343044026,-724.56,0.00010999,2,"2024-08-22T16:10:44.026",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586151,1724343044035,-724.56,0.00010999,2,"2024-08-22T16:10:44.035",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586152,1724343044045,-724.71,0.00010999,2,"2024-08-22T16:10:44.045",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586153,1724343044055,-500.0,0.00010999,2,"2024-08-22T16:10:44.055",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586154,1724343044064,-500.0,0.00010999,2,"2024-08-22T16:10:44.064",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586155,1724343044073,-500.0,0.00010999,2,"2024-08-22T16:10:44.073",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586156,1724343044083,-500.0,0.00010999,2,"2024-08-22T16:10:44.083",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586157,1724343044092,-207.59,0.00010999,2,"2024-08-22T16:10:44.092",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586158,1724343044104,-702.64,0.00010999,2,"2024-08-22T16:10:44.104",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586159,1724343044115,-702.64,0.00010999,2,"2024-08-22T16:10:44.115",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586160,1724343044125,-702.64,0.00010999,2,"2024-08-22T16:10:44.125",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586161,1724343044135,-702.64,0.00010999,2,"2024-08-22T16:10:44.135",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586162,1724343044145,-702.64,0.00010999,2,"2024-08-22T16:10:44.145",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586163,1724343044155,-500.0,0.00010999,2,"2024-08-22T16:10:44.155",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586164,1724343044164,-702.64,0.00010999,2,"2024-08-22T16:10:44.164",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586165,1724343044174,-500.0,0.00010999,2,"2024-08-22T16:10:44.174",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586166,1724343044186,-702.64,0.00010999,2,"2024-08-22T16:10:44.186",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586167,1724343044196,-500.0,0.00010999,2,"2024-08-22T16:10:44.196",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586168,1724343044206,-500.0,0.00010999,2,"2024-08-22T16:10:44.206",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586169,1724343044217,-702.64,0.00010999,2,"2024-08-22T16:10:44.217",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586170,1724343044227,-702.64,0.00010999,2,"2024-08-22T16:10:44.227",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586171,1724343044236,-500.0,0.00010999,2,"2024-08-22T16:10:44.236",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586172,1724343044246,-702.64,0.00010999,2,"2024-08-22T16:10:44.246",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586173,1724343044256,-500.0,0.00010999,2,"2024-08-22T16:10:44.256",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586174,1724343044266,-702.64,0.00010999,2,"2024-08-22T16:10:44.266",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586175,1724343044276,-500.0,0.00010999,2,"2024-08-22T16:10:44.276",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586176,1724343044286,-702.64,0.00010999,2,"2024-08-22T16:10:44.286",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586177,1724343044296,-500.0,0.00010999,2,"2024-08-22T16:10:44.296",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586178,1724343044305,-702.64,0.00010999,2,"2024-08-22T16:10:44.305",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586179,1724343044315,-702.64,0.00010999,2,"2024-08-22T16:10:44.315",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586180,1724343044325,-500.0,0.00010999,2,"2024-08-22T16:10:44.325",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586181,1724343044334,-702.64,0.00010999,2,"2024-08-22T16:10:44.334",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586182,1724343044344,-500.0,0.00010999,2,"2024-08-22T16:10:44.344",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586183,1724343044353,-702.64,0.00010999,2,"2024-08-22T16:10:44.353",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586184,1724343044362,-500.0,0.00010999,2,"2024-08-22T16:10:44.362",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586185,1724343044374,-702.64,0.00010999,2,"2024-08-22T16:10:44.374",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586186,1724343044384,-500.0,0.00010999,2,"2024-08-22T16:10:44.384",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586187,1724343044393,-500.0,0.00010999,2,"2024-08-22T16:10:44.393",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586188,1724343044403,-702.64,0.00010999,2,"2024-08-22T16:10:44.403",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586189,1724343044413,-500.0,0.00010999,2,"2024-08-22T16:10:44.413",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586190,1724343044422,-702.64,0.00010999,2,"2024-08-22T16:10:44.422",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586191,1724343044432,-500.0,0.00010999,2,"2024-08-22T16:10:44.432",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586192,1724343044442,-702.64,0.00010999,2,"2024-08-22T16:10:44.442",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586193,1724343044451,-500.0,0.00010999,2,"2024-08-22T16:10:44.451",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586194,1724343044460,-702.64,0.00010999,2,"2024-08-22T16:10:44.460",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586195,1724343044470,-500.0,0.00010999,2,"2024-08-22T16:10:44.470",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586196,1724343044479,-500.0,0.00010999,2,"2024-08-22T16:10:44.479",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586197,1724343044488,-909.37,0.00010999,2,"2024-08-22T16:10:44.488",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586198,1724343044497,-500.0,0.00010999,2,"2024-08-22T16:10:44.497",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586199,1724343044507,-702.64,0.00010999,2,"2024-08-22T16:10:44.507",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586200,1724343044626,-909.37,0.00010999,2,"2024-08-22T16:10:44.626",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586201,1724343044636,-500.0,0.00010999,2,"2024-08-22T16:10:44.636",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586202,1724343044645,-702.64,0.00010999,2,"2024-08-22T16:10:44.645",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586203,1724343044654,-909.37,0.00010999,2,"2024-08-22T16:10:44.654",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586204,1724343044664,-500.0,0.00010999,2,"2024-08-22T16:10:44.664",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586205,1724343044673,-702.79,0.00010999,2,"2024-08-22T16:10:44.673",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586206,1724343044683,-909.37,0.00010999,2,"2024-08-22T16:10:44.683",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586207,1724343044692,-266.11,0.00010999,2,"2024-08-22T16:10:44.692",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586208,1724343044702,-909.37,0.00010999,2,"2024-08-22T16:10:44.702",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586209,1724343044711,-909.37,0.00010999,2,"2024-08-22T16:10:44.711",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586210,1724343044720,-909.37,0.00010999,2,"2024-08-22T16:10:44.720",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586211,1724343044730,-909.37,0.00010999,2,"2024-08-22T16:10:44.730",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586212,1724343044739,-909.37,0.00010999,2,"2024-08-22T16:10:44.739",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586213,1724343044749,-909.37,0.00010999,2,"2024-08-22T16:10:44.749",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586214,1724343044758,-1190.6,0.00010999,2,"2024-08-22T16:10:44.758",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586215,1724343044768,-909.37,0.00010999,2,"2024-08-22T16:10:44.768",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586216,1724343044777,-1190.6,0.00010999,2,"2024-08-22T16:10:44.777",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586217,1724343044786,-909.37,0.00010999,2,"2024-08-22T16:10:44.786",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586218,1724343044795,-500.0,0.00010999,2,"2024-08-22T16:10:44.795",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586219,1724343044804,-1190.6,0.00010999,2,"2024-08-22T16:10:44.804",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586220,1724343044814,-909.37,0.00010999,2,"2024-08-22T16:10:44.814",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586221,1724343044823,-500.0,0.00010999,2,"2024-08-22T16:10:44.823",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586222,1724343044832,-1190.6,0.00010999,2,"2024-08-22T16:10:44.832",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586223,1724343044842,-500.0,0.00010999,2,"2024-08-22T16:10:44.842",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586224,1724343044851,-909.37,0.00010999,2,"2024-08-22T16:10:44.851",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586225,1724343044860,-1190.6,0.00010999,2,"2024-08-22T16:10:44.860",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586226,1724343044872,-500.0,0.00010999,2,"2024-08-22T16:10:44.872",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586227,1724343044882,-1190.6,0.00010999,2,"2024-08-22T16:10:44.882",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586228,1724343044891,-909.37,0.00010999,2,"2024-08-22T16:10:44.891",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586229,1724343044900,-500.0,0.00010999,2,"2024-08-22T16:10:44.900",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586230,1724343044909,-909.37,0.00010999,2,"2024-08-22T16:10:44.909",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586231,1724343044918,-1190.6,0.00010999,2,"2024-08-22T16:10:44.918",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586232,1724343044927,-500.0,0.00010999,2,"2024-08-22T16:10:44.927",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586233,1724343044936,-909.37,0.00010999,2,"2024-08-22T16:10:44.936",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586234,1724343044945,-1190.6,0.00010999,2,"2024-08-22T16:10:44.945",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586235,1724343044954,-500.0,0.00010999,2,"2024-08-22T16:10:44.954",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586236,1724343044963,-909.37,0.00010999,2,"2024-08-22T16:10:44.963",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586237,1724343044972,-1190.6,0.00010999,2,"2024-08-22T16:10:44.972",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586238,1724343044982,-500.0,0.00010999,2,"2024-08-22T16:10:44.982",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586239,1724343044991,-909.37,0.00010999,2,"2024-08-22T16:10:44.991",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586240,1724343045000,-747.21122293,0.00010999,2,"2024-08-22T16:10:45.000",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586259,1724343046274,-341.97784746,0.00010999,2,"2024-08-22T16:10:46.274",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586264,1724343297303,308.23,8.397e-05,2,"2024-08-22T16:14:57.303",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586265,1724343377041,500.9083831,0.00025,60,"2024-08-22T16:16:17.041",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586266,1724343443829,200.0,9.953e-05,2,"2024-08-22T16:17:23.829",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586278,1724343823517,292.81,8.219e-05,2,"2024-08-22T16:23:43.517",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586279,1724343843103,827.4765513,0.00025,60,"2024-08-22T16:24:03.103",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586280,1724343879984,155.15643283,9.962e-05,2,"2024-08-22T16:24:39.984",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586282,1724343973460,2651.71318111,0.00010097,2,"2024-08-22T16:26:13.460",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586284,1724344031679,4529.1679287,0.00010097,2,"2024-08-22T16:27:11.679",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586285,1724344052641,1000.0,0.00010022,2,"2024-08-22T16:27:32.641",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586287,1724344131873,260.8,0.00010037,2,"2024-08-22T16:28:51.873",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586292,1724344205612,155.0,0.00010097,2,"2024-08-22T16:30:05.612",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586302,1724344232352,-292.81,0.00010477,2,"2024-08-22T16:30:32.352",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586303,1724344232361,-298.176,0.00010566,2,"2024-08-22T16:30:32.361",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586305,1724344232375,-707.49168125,0.00010566,2,"2024-08-22T16:30:32.375",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586308,1724344232384,-174.0,0.00010733,2,"2024-08-22T16:30:32.384",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586309,1724344232394,-556.0,0.00010838,2,"2024-08-22T16:30:32.394",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586310,1724344232404,-551.611,0.00010838,2,"2024-08-22T16:30:32.404",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586311,1724344232413,-365.62994326,0.00010888,2,"2024-08-22T16:30:32.413",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586312,1724344232427,-155.58786417,0.00010888,2,"2024-08-22T16:30:32.427",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586313,1724344232437,-297.92213583,0.0001089,2,"2024-08-22T16:30:32.437",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586314,1724344232457,-858.16390953,0.0001089,2,"2024-08-22T16:30:32.457",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586315,1724344232472,-505.95034743,0.0001089,2,"2024-08-22T16:30:32.472",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586316,1724344232483,-84.34840715,0.0001089,2,"2024-08-22T16:30:32.483",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586317,1724344232496,-958.22138,0.0001089,2,"2024-08-22T16:30:32.496",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586318,1724344232507,-295.82107484,0.0001089,2,"2024-08-22T16:30:32.507",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586319,1724344232517,-300.0,0.00010898,2,"2024-08-22T16:30:32.517",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586320,1724344232527,-300.0,0.00010898,2,"2024-08-22T16:30:32.527",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586321,1724344232536,-150.0,0.00010898,2,"2024-08-22T16:30:32.536",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586322,1724344232546,-220.5453,0.00010898,2,"2024-08-22T16:30:32.546",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586323,1724344232556,-83.89937985,0.00010898,2,"2024-08-22T16:30:32.556",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586324,1724344232567,-916.10062015,0.00010898,2,"2024-08-22T16:30:32.567",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586325,1724344232577,-2138.76908415,0.00010899,2,"2024-08-22T16:30:32.577",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586326,1724344232588,-2317.36112115,0.00010899,2,"2024-08-22T16:30:32.588",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586327,1724344232600,-9661.27598511,0.00010899,2,"2024-08-22T16:30:32.600",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586328,1724344232611,-5710.98748693,0.00010899,2,"2024-08-22T16:30:32.611",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586329,1724344232630,-3989.45713517,0.00010899,2,"2024-08-22T16:30:32.630",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586330,1724344232642,-1698.49948749,0.00010899,2,"2024-08-22T16:30:32.642",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586331,1724344232652,-298.82691546,0.00010899,2,"2024-08-22T16:30:32.652",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586332,1724344232661,-230.633,0.00010908,2,"2024-08-22T16:30:32.661",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586333,1724344232671,-499.99,0.00010908,2,"2024-08-22T16:30:32.671",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586334,1724344232680,-623.0,0.00010908,2,"2024-08-22T16:30:32.680",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586335,1724344232689,-410.767,0.00010908,2,"2024-08-22T16:30:32.689",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586336,1724344232698,-314.17562517,0.00010949,2,"2024-08-22T16:30:32.698",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586338,1724344232708,-314.17562517,0.00010949,2,"2024-08-22T16:30:32.708",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586340,1724344232718,-152.14,0.00010959,2,"2024-08-22T16:30:32.718",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586345,1724344232934,-2000.0,0.00010959,2,"2024-08-22T16:30:32.934",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586346,1724344232944,-250.0,0.00010959,2,"2024-08-22T16:30:32.944",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586347,1724344232954,-420.08467301,0.00010979,2,"2024-08-22T16:30:32.954",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586348,1724344232963,-211.05406018,0.00010989,2,"2024-08-22T16:30:32.963",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586349,1724344232972,-152.08837088,0.00010996,2,"2024-08-22T16:30:32.972",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586350,1724344232984,-152.08837088,0.00010997,2,"2024-08-22T16:30:32.984",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586351,1724344232993,-760.4418544,0.00010997,2,"2024-08-22T16:30:32.993",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586352,1724344233003,-527.04275522,0.00010998,2,"2024-08-22T16:30:33.003",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586353,1724344233012,-1118.65632901,0.00010998,3,"2024-08-22T16:30:33.012",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586354,1724344233021,-500.0,0.00010998,2,"2024-08-22T16:30:33.021",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586355,1724344233030,-601.485174,0.00010998,2,"2024-08-22T16:30:33.030",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586356,1724344233041,-500.0,0.00010998,2,"2024-08-22T16:30:33.041",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586357,1724344233050,-500.0,0.00010998,2,"2024-08-22T16:30:33.050",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586358,1724344233060,-325.38885789,0.00010998,2,"2024-08-22T16:30:33.060",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586359,1724344233069,-500.0,0.00010998,2,"2024-08-22T16:30:33.069",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586360,1724344233079,-500.0,0.00010998,2,"2024-08-22T16:30:33.079",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586361,1724344233088,-500.0,0.00010998,2,"2024-08-22T16:30:33.088",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586362,1724344233097,-137.76715353,0.00010998,2,"2024-08-22T16:30:33.097",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586363,1724344233112,-15.87348721,0.00010998,2,"2024-08-22T16:30:33.112",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586364,1724344233122,-583.29686976,0.00010998,2,"2024-08-22T16:30:33.122",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586365,1724344233131,-445.12341059,0.00010998,2,"2024-08-22T16:30:33.131",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586366,1724344233140,-351.39432323,0.00010998,2,"2024-08-22T16:30:33.140",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586373,1724344238390,-148.60567677,0.00010998,2,"2024-08-22T16:30:38.390",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586374,1724344238399,-420.07335863,0.00010998,2,"2024-08-22T16:30:38.399",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586375,1724344238409,-500.0,0.00010998,2,"2024-08-22T16:30:38.409",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586376,1724344238419,-196.64648908,0.00010998,2,"2024-08-22T16:30:38.419",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586377,1724344238429,-500.0,0.00010998,2,"2024-08-22T16:30:38.429",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586378,1724344238440,-500.0,0.00010998,2,"2024-08-22T16:30:38.440",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586379,1724344238449,-250.14846227,0.00010998,2,"2024-08-22T16:30:38.449",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586380,1724344238460,-249.85153773,0.00010998,2,"2024-08-22T16:30:38.460",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586381,1724344238469,-500.0,0.00010998,2,"2024-08-22T16:30:38.469",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586382,1724344238484,-500.0,0.00010998,2,"2024-08-22T16:30:38.484",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586383,1724344238494,-214.37162811,0.00010998,2,"2024-08-22T16:30:38.494",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586384,1724344238503,-500.0,0.00010998,2,"2024-08-22T16:30:38.503",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586385,1724344238513,-500.0,0.00010998,2,"2024-08-22T16:30:38.513",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586386,1724344238522,-500.0,0.00010998,2,"2024-08-22T16:30:38.522",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586387,1724344238531,-500.0,0.00010998,2,"2024-08-22T16:30:38.531",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586388,1724344238540,-500.0,0.00010998,2,"2024-08-22T16:30:38.540",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586389,1724344238550,-500.0,0.00010998,2,"2024-08-22T16:30:38.550",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586390,1724344238560,-500.0,0.00010998,2,"2024-08-22T16:30:38.560",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586391,1724344238569,-72.21995808,0.00010998,2,"2024-08-22T16:30:38.569",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586392,1724344238580,-427.78004192,0.00010998,2,"2024-08-22T16:30:38.580",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586393,1724344238589,-500.0,0.00010998,2,"2024-08-22T16:30:38.589",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586394,1724344238598,-116.84059722,0.00010998,2,"2024-08-22T16:30:38.598",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586410,1724344239290,-383.15940278,0.00010998,2,"2024-08-22T16:30:39.290",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586411,1724344239300,-500.0,0.00010998,2,"2024-08-22T16:30:39.300",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586412,1724344239311,-500.0,0.00010998,2,"2024-08-22T16:30:39.311",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586413,1724344239321,-500.0,0.00010998,2,"2024-08-22T16:30:39.321",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586414,1724344239331,-624.3411497,0.00010998,2,"2024-08-22T16:30:39.331",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586415,1724344239340,-561.0,0.00010999,2,"2024-08-22T16:30:39.340",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586416,1724344239349,-443.38877707,0.00010999,2,"2024-08-22T16:30:39.349",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586417,1724344239366,-500.0,0.00010999,2,"2024-08-22T16:30:39.366",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586418,1724344239376,-1190.6,0.00010999,2,"2024-08-22T16:30:39.376",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586419,1724344239385,-500.0,0.00010999,2,"2024-08-22T16:30:39.385",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586420,1724344239400,-909.37,0.00010999,2,"2024-08-22T16:30:39.400",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586421,1724344239409,-1190.6,0.00010999,2,"2024-08-22T16:30:39.409",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586422,1724344239419,-500.0,0.00010999,2,"2024-08-22T16:30:39.419",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586423,1724344239429,-909.37,0.00010999,2,"2024-08-22T16:30:39.429",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586424,1724344239439,-1190.6,0.00010999,2,"2024-08-22T16:30:39.439",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586425,1724344239448,-500.0,0.00010999,2,"2024-08-22T16:30:39.448",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586426,1724344239457,-909.37,0.00010999,2,"2024-08-22T16:30:39.457",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586427,1724344239470,-1190.6,0.00010999,2,"2024-08-22T16:30:39.470",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586428,1724344239482,-500.0,0.00010999,2,"2024-08-22T16:30:39.482",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586429,1724344239492,-909.37,0.00010999,2,"2024-08-22T16:30:39.492",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586430,1724344239501,-1190.6,0.00010999,2,"2024-08-22T16:30:39.501",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586431,1724344239511,-500.0,0.00010999,2,"2024-08-22T16:30:39.511",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586432,1724344239521,-909.4,0.00010999,2,"2024-08-22T16:30:39.521",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586433,1724344239531,-1190.6,0.00010999,2,"2024-08-22T16:30:39.531",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586434,1724344239545,-500.0,0.00010999,2,"2024-08-22T16:30:39.545",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586435,1724344239555,-1190.6,0.00010999,2,"2024-08-22T16:30:39.555",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586436,1724344239570,-500.0,0.00010999,2,"2024-08-22T16:30:39.570",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586437,1724344239580,-1190.6,0.00010999,2,"2024-08-22T16:30:39.580",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586438,1724344239590,-500.0,0.00010999,2,"2024-08-22T16:30:39.590",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586439,1724344239600,-1190.6,0.00010999,2,"2024-08-22T16:30:39.600",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586440,1724344239616,-500.0,0.00010999,2,"2024-08-22T16:30:39.616",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586441,1724344239625,-1190.6,0.00010999,2,"2024-08-22T16:30:39.625",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586442,1724344239639,-500.0,0.00010999,2,"2024-08-22T16:30:39.639",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586443,1724344239648,-1190.6,0.00010999,2,"2024-08-22T16:30:39.648",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586444,1724344239663,-885.03,0.00010999,2,"2024-08-22T16:30:39.663",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586445,1724344239673,-268.91,0.00010999,2,"2024-08-22T16:30:39.673",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586446,1724344239682,-1190.6,0.00010999,2,"2024-08-22T16:30:39.682",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586447,1724344239692,-531.66,0.00010999,2,"2024-08-22T16:30:39.692",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586448,1724344239702,-885.03,0.00010999,2,"2024-08-22T16:30:39.702",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586449,1724344239711,-531.66,0.00010999,2,"2024-08-22T16:30:39.711",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586450,1724344239720,-1190.6,0.00010999,2,"2024-08-22T16:30:39.720",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586451,1724344239730,-531.66,0.00010999,2,"2024-08-22T16:30:39.730",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586452,1724344239739,-885.03,0.00010999,2,"2024-08-22T16:30:39.739",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586453,1724344239749,-1190.6,0.00010999,2,"2024-08-22T16:30:39.749",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586454,1724344239758,-531.66,0.00010999,2,"2024-08-22T16:30:39.758",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586455,1724344239768,-531.66,0.00010999,2,"2024-08-22T16:30:39.768",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586456,1724344239777,-885.03,0.00010999,2,"2024-08-22T16:30:39.777",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586457,1724344239787,-885.03,0.00010999,2,"2024-08-22T16:30:39.787",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586458,1724344239796,-531.66,0.00010999,2,"2024-08-22T16:30:39.796",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586459,1724344239805,-885.03,0.00010999,2,"2024-08-22T16:30:39.805",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586460,1724344239816,-531.66,0.00010999,2,"2024-08-22T16:30:39.816",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586461,1724344240007,-885.03,0.00010999,2,"2024-08-22T16:30:40.007",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586462,1724344240022,-531.66,0.00010999,2,"2024-08-22T16:30:40.022",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586463,1724344240032,-885.03,0.00010999,2,"2024-08-22T16:30:40.032",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586464,1724344240042,-531.66,0.00010999,2,"2024-08-22T16:30:40.042",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586465,1724344240051,-531.66,0.00010999,2,"2024-08-22T16:30:40.051",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586466,1724344240061,-885.03,0.00010999,2,"2024-08-22T16:30:40.061",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586467,1724344240070,-885.03,0.00010999,2,"2024-08-22T16:30:40.070",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586468,1724344240080,-531.66,0.00010999,2,"2024-08-22T16:30:40.080",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586469,1724344240089,-885.03,0.00010999,2,"2024-08-22T16:30:40.089",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586470,1724344240099,-531.66,0.00010999,2,"2024-08-22T16:30:40.099",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586471,1724344240111,-531.66,0.00010999,2,"2024-08-22T16:30:40.111",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586473,1724344240120,-885.03,0.00010999,2,"2024-08-22T16:30:40.120",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586474,1724344240129,-531.66,0.00010999,2,"2024-08-22T16:30:40.129",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586476,1724344240138,-885.03,0.00010999,2,"2024-08-22T16:30:40.138",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586477,1724344240148,-531.66,0.00010999,2,"2024-08-22T16:30:40.148",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586478,1724344240158,-885.03,0.00010999,2,"2024-08-22T16:30:40.158",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586479,1724344240168,-885.03,0.00010999,2,"2024-08-22T16:30:40.168",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586480,1724344240177,-531.66,0.00010999,2,"2024-08-22T16:30:40.177",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586481,1724344240186,-839.65109591,0.00010999,2,"2024-08-22T16:30:40.186",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586482,1724344240213,-45.37890409,0.00010999,2,"2024-08-22T16:30:40.213",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586483,1724344240223,-531.66,0.00010999,2,"2024-08-22T16:30:40.223",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586484,1724344240232,-885.03,0.00010999,2,"2024-08-22T16:30:40.232",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586485,1724344240241,-885.03,0.00010999,2,"2024-08-22T16:30:40.241",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586486,1724344240250,-531.66,0.00010999,2,"2024-08-22T16:30:40.250",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586487,1724344240259,-885.03,0.00010999,2,"2024-08-22T16:30:40.259",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586488,1724344240269,-885.03,0.00010999,2,"2024-08-22T16:30:40.269",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586489,1724344240278,-531.66,0.00010999,2,"2024-08-22T16:30:40.278",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586490,1724344240287,-885.03,0.00010999,2,"2024-08-22T16:30:40.287",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586491,1724344240297,-531.66,0.00010999,2,"2024-08-22T16:30:40.297",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586492,1724344240307,-885.03,0.00010999,2,"2024-08-22T16:30:40.307",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586493,1724344240316,-531.66,0.00010999,2,"2024-08-22T16:30:40.316",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586494,1724344240326,-885.03,0.00010999,2,"2024-08-22T16:30:40.326",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586495,1724344240335,-531.66,0.00010999,2,"2024-08-22T16:30:40.335",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586496,1724344240344,-122.60609191,0.00010999,2,"2024-08-22T16:30:40.344",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586497,1724344240362,-762.53390809,0.00010999,2,"2024-08-22T16:30:40.362",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586498,1724344240371,-531.66,0.00010999,2,"2024-08-22T16:30:40.371",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586499,1724344240381,-531.72,0.00010999,2,"2024-08-22T16:30:40.381",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586500,1724344240390,-672.42,0.00010999,2,"2024-08-22T16:30:40.390",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586501,1724344240399,-533.99,0.00010999,2,"2024-08-22T16:30:40.399",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586502,1724344240408,-672.42,0.00010999,2,"2024-08-22T16:30:40.408",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586503,1724344240418,-1016.24,0.00010999,2,"2024-08-22T16:30:40.418",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586504,1724344240427,-672.42,0.00010999,2,"2024-08-22T16:30:40.427",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586505,1724344240436,-533.99,0.00010999,2,"2024-08-22T16:30:40.436",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586506,1724344240445,-1016.24,0.00010999,2,"2024-08-22T16:30:40.445",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586507,1724344240454,-672.42,0.00010999,2,"2024-08-22T16:30:40.454",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586508,1724344240463,-1016.24,0.00010999,2,"2024-08-22T16:30:40.463",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586509,1724344240473,-451.99609241,0.00010999,2,"2024-08-22T16:30:40.473",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586510,1724344240492,-81.99390759,0.00010999,2,"2024-08-22T16:30:40.492",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586511,1724344240501,-672.42,0.00010999,2,"2024-08-22T16:30:40.501",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586512,1724344240510,-1016.24,0.00010999,2,"2024-08-22T16:30:40.510",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586513,1724344240519,-533.99,0.00010999,2,"2024-08-22T16:30:40.519",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586514,1724344240529,-672.42,0.00010999,2,"2024-08-22T16:30:40.529",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586515,1724344240538,-1016.24,0.00010999,2,"2024-08-22T16:30:40.538",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586516,1724344240547,-533.99,0.00010999,2,"2024-08-22T16:30:40.547",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586517,1724344240557,-672.42,0.00010999,2,"2024-08-22T16:30:40.557",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586518,1724344240566,-1016.24,0.00010999,2,"2024-08-22T16:30:40.566",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586519,1724344240578,-533.99,0.00010999,2,"2024-08-22T16:30:40.578",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586520,1724344240587,-500.0,0.00010999,2,"2024-08-22T16:30:40.587",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586521,1724344240596,-672.42,0.00010999,2,"2024-08-22T16:30:40.596",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586522,1724344240605,-1016.24,0.00010999,2,"2024-08-22T16:30:40.605",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586523,1724344240617,-533.99,0.00010999,2,"2024-08-22T16:30:40.617",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586524,1724344240626,-672.42,0.00010999,2,"2024-08-22T16:30:40.626",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586525,1724344240635,-1016.24,0.00010999,2,"2024-08-22T16:30:40.635",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586526,1724344240645,-533.99,0.00010999,2,"2024-08-22T16:30:40.645",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586527,1724344240654,-672.42,0.00010999,2,"2024-08-22T16:30:40.654",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586528,1724344240663,-1016.24,0.00010999,2,"2024-08-22T16:30:40.663",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586529,1724344240672,-340.33109241,0.00010999,2,"2024-08-22T16:30:40.672",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586530,1724344240689,-193.65890759,0.00010999,2,"2024-08-22T16:30:40.689",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586531,1724344240698,-500.0,0.00010999,2,"2024-08-22T16:30:40.698",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586532,1724344240707,-672.42,0.00010999,2,"2024-08-22T16:30:40.707",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586533,1724344240716,-18.67109241,0.00010999,2,"2024-08-22T16:30:40.716",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586534,1724344240731,-997.56890759,0.00010999,2,"2024-08-22T16:30:40.731",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586535,1724344240740,-533.99,0.00010999,2,"2024-08-22T16:30:40.740",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586536,1724344240749,-500.0,0.00010999,2,"2024-08-22T16:30:40.749",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586537,1724344240759,-672.42,0.00010999,2,"2024-08-22T16:30:40.759",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586538,1724344240769,-533.99,0.00010999,2,"2024-08-22T16:30:40.769",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586539,1724344240778,-500.0,0.00010999,2,"2024-08-22T16:30:40.778",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586540,1724344240789,-672.42,0.00010999,2,"2024-08-22T16:30:40.789",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586541,1724344240798,-1016.24,0.00010999,2,"2024-08-22T16:30:40.798",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586542,1724344240807,-488.87109241,0.00010999,2,"2024-08-22T16:30:40.807",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586543,1724344240819,-45.11890759,0.00010999,2,"2024-08-22T16:30:40.819",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586544,1724344240829,-500.0,0.00010999,2,"2024-08-22T16:30:40.829",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586545,1724344240838,-61.32991741,0.00010999,2,"2024-08-22T16:30:40.838",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586546,1724344240859,-611.09008259,0.00010999,2,"2024-08-22T16:30:40.859",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586547,1724344240869,-1016.24,0.00010999,2,"2024-08-22T16:30:40.869",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586548,1724344240878,-533.99,0.00010999,2,"2024-08-22T16:30:40.878",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586549,1724344240887,-1016.24,0.00010999,2,"2024-08-22T16:30:40.887",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586551,1724344240898,-672.42,0.00010999,2,"2024-08-22T16:30:40.898",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586553,1724344240907,-147.71455786,0.00010999,2,"2024-08-22T16:30:40.907",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586554,1724344240923,-352.28544214,0.00010999,2,"2024-08-22T16:30:40.923",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586555,1724344240933,-672.42,0.00010999,2,"2024-08-22T16:30:40.933",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586556,1724344240942,-500.0,0.00010999,2,"2024-08-22T16:30:40.942",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586558,1724344240952,-533.99,0.00010999,2,"2024-08-22T16:30:40.952",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586560,1724344240961,-319.77592092,0.00010999,2,"2024-08-22T16:30:40.961",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586562,1724344240970,-672.42,0.00010999,2,"2024-08-22T16:30:40.970",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586564,1724344240979,-1016.24,0.00010999,2,"2024-08-22T16:30:40.979",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586566,1724344240989,-500.0,0.00010999,2,"2024-08-22T16:30:40.989",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586568,1724344240998,-533.99,0.00010999,2,"2024-08-22T16:30:40.998",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586570,1724344241007,-1016.24,0.00010999,2,"2024-08-22T16:30:41.007",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586572,1724344241019,-500.0,0.00010999,2,"2024-08-22T16:30:41.019",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586574,1724344241029,-672.42,0.00010999,2,"2024-08-22T16:30:41.029",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586575,1724344241037,-533.99,0.00010999,2,"2024-08-22T16:30:41.037",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586576,1724344241047,-1016.24,0.00010999,2,"2024-08-22T16:30:41.047",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586577,1724344241055,-500.0,0.00010999,2,"2024-08-22T16:30:41.055",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586578,1724344241065,-672.42,0.00010999,2,"2024-08-22T16:30:41.065",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586579,1724344241074,-533.99,0.00010999,2,"2024-08-22T16:30:41.074",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586580,1724344241084,-1016.24,0.00010999,2,"2024-08-22T16:30:41.084",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586581,1724344241093,-672.42,0.00010999,2,"2024-08-22T16:30:41.093",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586582,1724344241102,-533.99,0.00010999,2,"2024-08-22T16:30:41.102",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586583,1724344241115,-1016.24,0.00010999,2,"2024-08-22T16:30:41.115",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586584,1724344241124,-500.0,0.00010999,2,"2024-08-22T16:30:41.124",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586585,1724344241133,-533.99,0.00010999,2,"2024-08-22T16:30:41.133",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586586,1724344241142,-672.42,0.00010999,2,"2024-08-22T16:30:41.142",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586587,1724344241151,-1016.24,0.00010999,2,"2024-08-22T16:30:41.151",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586588,1724344241161,-1016.24,0.00010999,2,"2024-08-22T16:30:41.161",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586589,1724344241170,-533.99,0.00010999,2,"2024-08-22T16:30:41.170",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586590,1724344241180,-672.65,0.00010999,2,"2024-08-22T16:30:41.180",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586591,1724344241190,-500.0,0.00010999,2,"2024-08-22T16:30:41.190",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586592,1724344241200,-1016.24,0.00010999,2,"2024-08-22T16:30:41.200",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586593,1724344241210,-533.99,0.00010999,2,"2024-08-22T16:30:41.210",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586594,1724344241220,-500.0,0.00010999,2,"2024-08-22T16:30:41.220",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586595,1724344241229,-1016.24,0.00010999,2,"2024-08-22T16:30:41.229",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586596,1724344241239,-1016.24,0.00010999,2,"2024-08-22T16:30:41.239",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586597,1724344241249,-533.99,0.00010999,2,"2024-08-22T16:30:41.249",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586598,1724344241258,-1016.3,0.00010999,2,"2024-08-22T16:30:41.258",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586599,1724344241267,-534.17,0.00010999,2,"2024-08-22T16:30:41.267",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586600,1724344241276,-500.0,0.00010999,2,"2024-08-22T16:30:41.276",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586601,1724344241286,-500.0,0.00010999,2,"2024-08-22T16:30:41.286",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586602,1724344241295,-500.0,0.00010999,2,"2024-08-22T16:30:41.295",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586603,1724344241305,-500.0,0.00010999,2,"2024-08-22T16:30:41.305",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586604,1724344241314,-674.51,0.00010999,2,"2024-08-22T16:30:41.314",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586605,1724344241323,-500.0,0.00010999,2,"2024-08-22T16:30:41.323",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586606,1724344241332,-674.51,0.00010999,2,"2024-08-22T16:30:41.332",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586607,1724344241342,-549.08,0.00010999,2,"2024-08-22T16:30:41.342",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586608,1724344241351,-674.51,0.00010999,2,"2024-08-22T16:30:41.351",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586609,1724344241364,-674.51,0.00010999,2,"2024-08-22T16:30:41.364",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586610,1724344241373,-674.51,0.00010999,2,"2024-08-22T16:30:41.373",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586611,1724344241383,-674.51,0.00010999,2,"2024-08-22T16:30:41.383",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586612,1724344241392,-674.51,0.00010999,2,"2024-08-22T16:30:41.392",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586613,1724344241401,-674.51,0.00010999,2,"2024-08-22T16:30:41.401",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586614,1724344241412,-930.4,0.00010999,2,"2024-08-22T16:30:41.412",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586615,1724344241421,-674.51,0.00010999,2,"2024-08-22T16:30:41.421",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586616,1724344241430,-930.4,0.00010999,2,"2024-08-22T16:30:41.430",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586617,1724344241439,-674.51,0.00010999,2,"2024-08-22T16:30:41.439",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586618,1724344241449,-930.4,0.00010999,2,"2024-08-22T16:30:41.449",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586619,1724344241458,-930.4,0.00010999,2,"2024-08-22T16:30:41.458",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586620,1724344241467,-131.10742205,0.00010999,2,"2024-08-22T16:30:41.467",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586621,1724344241485,-543.40257795,0.00010999,2,"2024-08-22T16:30:41.485",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586622,1724344241493,-281.70129516,0.00010999,2,"2024-08-22T16:30:41.493",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586623,1724344241510,-648.69870484,0.00010999,2,"2024-08-22T16:30:41.510",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586624,1724344241521,-674.51,0.00010999,2,"2024-08-22T16:30:41.521",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586625,1724344241531,-930.4,0.00010999,2,"2024-08-22T16:30:41.531",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586626,1724344241540,-674.51,0.00010999,2,"2024-08-22T16:30:41.540",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586627,1724344241549,-930.4,0.00010999,2,"2024-08-22T16:30:41.549",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586628,1724344241558,-674.51,0.00010999,2,"2024-08-22T16:30:41.558",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586629,1724344241567,-674.51,0.00010999,2,"2024-08-22T16:30:41.567",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586630,1724344241577,-930.4,0.00010999,2,"2024-08-22T16:30:41.577",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586631,1724344241586,-674.51,0.00010999,2,"2024-08-22T16:30:41.586",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586632,1724344241595,-674.51,0.00010999,2,"2024-08-22T16:30:41.595",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586633,1724344241604,-930.4,0.00010999,2,"2024-08-22T16:30:41.604",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586634,1724344241616,-930.4,0.00010999,2,"2024-08-22T16:30:41.616",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586635,1724344241626,-674.51,0.00010999,2,"2024-08-22T16:30:41.626",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586636,1724344241635,-500.0,0.00010999,2,"2024-08-22T16:30:41.635",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586637,1724344241644,-930.4,0.00010999,2,"2024-08-22T16:30:41.644",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586638,1724344241653,-674.51,0.00010999,2,"2024-08-22T16:30:41.653",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586639,1724344241663,-500.0,0.00010999,2,"2024-08-22T16:30:41.663",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586640,1724344241672,-930.4,0.00010999,2,"2024-08-22T16:30:41.672",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586641,1724344241681,-323.52831867,0.00010999,2,"2024-08-22T16:30:41.681",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586642,1724344241695,-350.98168133,0.00010999,2,"2024-08-22T16:30:41.695",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586643,1724344241705,-500.0,0.00010999,2,"2024-08-22T16:30:41.705",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586644,1724344241714,-698.68,0.00010999,2,"2024-08-22T16:30:41.714",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586645,1724344241723,-930.4,0.00010999,2,"2024-08-22T16:30:41.723",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586646,1724344241732,-674.51,0.00010999,2,"2024-08-22T16:30:41.732",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586647,1724344241741,-500.0,0.00010999,2,"2024-08-22T16:30:41.741",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586648,1724344241750,-500.0,0.00010999,2,"2024-08-22T16:30:41.750",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586649,1724344241759,-930.4,0.00010999,2,"2024-08-22T16:30:41.759",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586650,1724344241768,-698.68,0.00010999,2,"2024-08-22T16:30:41.768",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586651,1724344241777,-674.52,0.00010999,2,"2024-08-22T16:30:41.777",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586652,1724344241787,-500.0,0.00010999,2,"2024-08-22T16:30:41.787",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586653,1724344241796,-500.0,0.00010999,2,"2024-08-22T16:30:41.796",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586654,1724344241805,-930.4,0.00010999,2,"2024-08-22T16:30:41.805",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586655,1724344241815,-698.68,0.00010999,2,"2024-08-22T16:30:41.815",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586656,1724344241824,-500.0,0.00010999,2,"2024-08-22T16:30:41.824",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586657,1724344241833,-500.0,0.00010999,2,"2024-08-22T16:30:41.833",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586658,1724344241843,-930.4,0.00010999,2,"2024-08-22T16:30:41.843",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586659,1724344241852,-500.0,0.00010999,2,"2024-08-22T16:30:41.852",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586660,1724344241863,-500.0,0.00010999,2,"2024-08-22T16:30:41.863",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586661,1724344241873,-500.0,0.00010999,2,"2024-08-22T16:30:41.873",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586662,1724344241881,-930.4,0.00010999,2,"2024-08-22T16:30:41.881",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586663,1724344241891,-500.0,0.00010999,2,"2024-08-22T16:30:41.891",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586664,1724344241900,-698.68,0.00010999,2,"2024-08-22T16:30:41.900",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586665,1724344241909,-500.0,0.00010999,2,"2024-08-22T16:30:41.909",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586666,1724344241918,-930.4,0.00010999,2,"2024-08-22T16:30:41.918",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586667,1724344241928,-500.0,0.00010999,2,"2024-08-22T16:30:41.928",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586668,1724344241937,-500.0,0.00010999,2,"2024-08-22T16:30:41.937",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586669,1724344241947,-698.68,0.00010999,2,"2024-08-22T16:30:41.947",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586670,1724344241956,-534.73,0.00010999,2,"2024-08-22T16:30:41.956",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586671,1724344241965,-500.0,0.00010999,2,"2024-08-22T16:30:41.965",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586672,1724344241975,-930.4,0.00010999,2,"2024-08-22T16:30:41.975",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586673,1724344241984,-500.0,0.00010999,2,"2024-08-22T16:30:41.984",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586674,1724344241993,-500.0,0.00010999,2,"2024-08-22T16:30:41.993",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586675,1724344242002,-698.68,0.00010999,2,"2024-08-22T16:30:42.002",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586676,1724344242011,-500.0,0.00010999,2,"2024-08-22T16:30:42.011",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586677,1724344242020,-930.4,0.00010999,2,"2024-08-22T16:30:42.020",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586678,1724344242029,-500.0,0.00010999,2,"2024-08-22T16:30:42.029",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586679,1724344242038,-500.0,0.00010999,2,"2024-08-22T16:30:42.038",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586680,1724344242048,-500.0,0.00010999,2,"2024-08-22T16:30:42.048",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586681,1724344242057,-698.68,0.00010999,2,"2024-08-22T16:30:42.057",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586682,1724344242066,-534.73,0.00010999,2,"2024-08-22T16:30:42.066",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586683,1724344242075,-930.4,0.00010999,2,"2024-08-22T16:30:42.075",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586684,1724344242085,-500.0,0.00010999,2,"2024-08-22T16:30:42.085",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586685,1724344242094,-500.0,0.00010999,2,"2024-08-22T16:30:42.094",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586686,1724344242103,-698.68,0.00010999,2,"2024-08-22T16:30:42.103",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586687,1724344242114,-500.0,0.00010999,2,"2024-08-22T16:30:42.114",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586688,1724344242123,-534.73,0.00010999,2,"2024-08-22T16:30:42.123",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586689,1724344242133,-930.4,0.00010999,2,"2024-08-22T16:30:42.133",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586690,1724344242141,-500.0,0.00010999,2,"2024-08-22T16:30:42.141",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586691,1724344242151,-500.0,0.00010999,2,"2024-08-22T16:30:42.151",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586692,1724344242160,-698.68,0.00010999,2,"2024-08-22T16:30:42.160",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586693,1724344242168,-534.73,0.00010999,2,"2024-08-22T16:30:42.168",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586694,1724344242177,-500.0,0.00010999,2,"2024-08-22T16:30:42.177",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586695,1724344242186,-930.4,0.00010999,2,"2024-08-22T16:30:42.186",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586696,1724344242204,-500.0,0.00010999,2,"2024-08-22T16:30:42.204",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586697,1724344242214,-698.68,0.00010999,2,"2024-08-22T16:30:42.214",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586698,1724344242223,-534.73,0.00010999,2,"2024-08-22T16:30:42.223",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586699,1724344242233,-500.0,0.00010999,2,"2024-08-22T16:30:42.233",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586700,1724344242242,-500.0,0.00010999,2,"2024-08-22T16:30:42.242",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586701,1724344242252,-930.44,0.00010999,2,"2024-08-22T16:30:42.252",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586702,1724344242261,-500.0,0.00010999,2,"2024-08-22T16:30:42.261",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586703,1724344242270,-698.68,0.00010999,2,"2024-08-22T16:30:42.270",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586704,1724344242280,-500.0,0.00010999,2,"2024-08-22T16:30:42.280",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586705,1724344242289,-534.73,0.00010999,2,"2024-08-22T16:30:42.289",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586706,1724344242298,-500.0,0.00010999,2,"2024-08-22T16:30:42.298",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586707,1724344242308,-500.0,0.00010999,2,"2024-08-22T16:30:42.308",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586708,1724344242317,-698.68,0.00010999,2,"2024-08-22T16:30:42.317",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586709,1724344242327,-500.0,0.00010999,2,"2024-08-22T16:30:42.327",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586710,1724344242336,-534.73,0.00010999,2,"2024-08-22T16:30:42.336",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586711,1724344242346,-500.0,0.00010999,2,"2024-08-22T16:30:42.346",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586712,1724344242508,-500.0,0.00010999,2,"2024-08-22T16:30:42.508",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586713,1724344242519,-698.68,0.00010999,2,"2024-08-22T16:30:42.519",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586714,1724344242529,-500.0,0.00010999,2,"2024-08-22T16:30:42.529",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586715,1724344242538,-500.0,0.00010999,2,"2024-08-22T16:30:42.538",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586716,1724344242548,-534.73,0.00010999,2,"2024-08-22T16:30:42.548",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586717,1724344242557,-500.0,0.00010999,2,"2024-08-22T16:30:42.557",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586718,1724344242568,-427.28170998,0.00010999,2,"2024-08-22T16:30:42.568",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586719,1724344242592,-72.71829002,0.00010999,2,"2024-08-22T16:30:42.592",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586720,1724344242602,-698.68,0.00010999,2,"2024-08-22T16:30:42.602",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586721,1724344242613,-500.0,0.00010999,2,"2024-08-22T16:30:42.613",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586722,1724344242622,-500.0,0.00010999,2,"2024-08-22T16:30:42.622",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586723,1724344242632,-534.73,0.00010999,2,"2024-08-22T16:30:42.632",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586724,1724344242640,-500.0,0.00010999,2,"2024-08-22T16:30:42.640",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586725,1724344242650,-698.68,0.00010999,2,"2024-08-22T16:30:42.650",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586726,1724344242659,-8.39170998,0.00010999,2,"2024-08-22T16:30:42.659",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586727,1724344242672,-491.60829002,0.00010999,2,"2024-08-22T16:30:42.672",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586728,1724344242681,-500.0,0.00010999,2,"2024-08-22T16:30:42.681",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586729,1724344242690,-500.0,0.00010999,2,"2024-08-22T16:30:42.690",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586730,1724344242699,-534.73,0.00010999,2,"2024-08-22T16:30:42.699",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586731,1724344242709,-500.0,0.00010999,2,"2024-08-22T16:30:42.709",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586732,1724344242718,-500.0,0.00010999,2,"2024-08-22T16:30:42.718",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586733,1724344242726,-500.0,0.00010999,2,"2024-08-22T16:30:42.726",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586734,1724344242735,-698.68,0.00010999,2,"2024-08-22T16:30:42.735",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586735,1724344242745,-500.0,0.00010999,2,"2024-08-22T16:30:42.745",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586736,1724344242755,-534.73,0.00010999,2,"2024-08-22T16:30:42.755",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586737,1724344242764,-500.0,0.00010999,2,"2024-08-22T16:30:42.764",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586738,1724344242773,-698.68,0.00010999,2,"2024-08-22T16:30:42.773",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586739,1724344242782,-490.58,0.00010999,2,"2024-08-22T16:30:42.782",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586740,1724344242791,-500.0,0.00010999,2,"2024-08-22T16:30:42.791",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586741,1724344242801,-208.38,0.00010999,2,"2024-08-22T16:30:42.801",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586742,1724344242810,-698.68,0.00010999,2,"2024-08-22T16:30:42.810",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586743,1724344242819,-534.73,0.00010999,2,"2024-08-22T16:30:42.819",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586744,1724344242828,-500.0,0.00010999,2,"2024-08-22T16:30:42.828",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586745,1724344242838,-500.0,0.00010999,2,"2024-08-22T16:30:42.838",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586746,1724344242847,-698.68,0.00010999,2,"2024-08-22T16:30:42.847",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586747,1724344242856,-534.73,0.00010999,2,"2024-08-22T16:30:42.856",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586748,1724344242870,-500.0,0.00010999,2,"2024-08-22T16:30:42.870",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586749,1724344242879,-500.0,0.00010999,2,"2024-08-22T16:30:42.879",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586750,1724344242888,-698.68,0.00010999,2,"2024-08-22T16:30:42.888",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586751,1724344242897,-534.73,0.00010999,2,"2024-08-22T16:30:42.897",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586752,1724344242906,-500.0,0.00010999,2,"2024-08-22T16:30:42.906",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586753,1724344242916,-500.0,0.00010999,2,"2024-08-22T16:30:42.916",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586754,1724344242925,-698.68,0.00010999,2,"2024-08-22T16:30:42.925",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586755,1724344242934,-534.73,0.00010999,2,"2024-08-22T16:30:42.934",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586756,1724344242944,-500.0,0.00010999,2,"2024-08-22T16:30:42.944",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586757,1724344242953,-251.37,0.00010999,2,"2024-08-22T16:30:42.953",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586758,1724344242962,-500.0,0.00010999,2,"2024-08-22T16:30:42.962",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586759,1724344242971,-698.68,0.00010999,2,"2024-08-22T16:30:42.971",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586760,1724344242981,-534.73,0.00010999,2,"2024-08-22T16:30:42.981",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586761,1724344242990,-500.0,0.00010999,2,"2024-08-22T16:30:42.990",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586762,1724344242999,-698.68,0.00010999,2,"2024-08-22T16:30:42.999",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586763,1724344243008,-534.73,0.00010999,2,"2024-08-22T16:30:43.008",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586764,1724344243019,-502.0,0.00010999,2,"2024-08-22T16:30:43.019",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586765,1724344243028,-500.0,0.00010999,2,"2024-08-22T16:30:43.028",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586766,1724344243038,-500.0,0.00010999,2,"2024-08-22T16:30:43.038",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586767,1724344243047,-500.0,0.00010999,2,"2024-08-22T16:30:43.047",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586768,1724344243057,-534.73,0.00010999,2,"2024-08-22T16:30:43.057",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586769,1724344243066,-502.0,0.00010999,2,"2024-08-22T16:30:43.066",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586770,1724344243075,-500.0,0.00010999,2,"2024-08-22T16:30:43.075",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586771,1724344243084,-500.0,0.00010999,2,"2024-08-22T16:30:43.084",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586772,1724344243094,-500.0,0.00010999,2,"2024-08-22T16:30:43.094",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586773,1724344243103,-502.0,0.00010999,2,"2024-08-22T16:30:43.103",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586774,1724344243113,-500.0,0.00010999,2,"2024-08-22T16:30:43.113",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586775,1724344243123,-500.0,0.00010999,2,"2024-08-22T16:30:43.123",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586776,1724344243131,-534.73,0.00010999,2,"2024-08-22T16:30:43.131",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586777,1724344243140,-500.0,0.00010999,2,"2024-08-22T16:30:43.140",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586778,1724344243149,-502.0,0.00010999,2,"2024-08-22T16:30:43.149",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586779,1724344243159,-500.0,0.00010999,2,"2024-08-22T16:30:43.159",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586780,1724344243168,-534.73,0.00010999,2,"2024-08-22T16:30:43.168",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586781,1724344243177,-500.0,0.00010999,2,"2024-08-22T16:30:43.177",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586782,1724344243186,-502.0,0.00010999,2,"2024-08-22T16:30:43.186",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586783,1724344243195,-500.0,0.00010999,2,"2024-08-22T16:30:43.195",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586784,1724344243205,-500.0,0.00010999,2,"2024-08-22T16:30:43.205",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586785,1724344243218,-534.73,0.00010999,2,"2024-08-22T16:30:43.218",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586786,1724344243228,-502.0,0.00010999,2,"2024-08-22T16:30:43.228",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586787,1724344243237,-500.0,0.00010999,2,"2024-08-22T16:30:43.237",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586788,1724344243247,-500.0,0.00010999,2,"2024-08-22T16:30:43.247",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586789,1724344243256,-518.52,0.00010999,2,"2024-08-22T16:30:43.256",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586790,1724344243265,-534.73,0.00010999,2,"2024-08-22T16:30:43.265",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586791,1724344243274,-502.0,0.00010999,2,"2024-08-22T16:30:43.274",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586792,1724344243284,-500.0,0.00010999,2,"2024-08-22T16:30:43.284",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586793,1724344243293,-500.0,0.00010999,2,"2024-08-22T16:30:43.293",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586794,1724344243302,-534.73,0.00010999,2,"2024-08-22T16:30:43.302",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586795,1724344243312,-502.0,0.00010999,2,"2024-08-22T16:30:43.312",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586796,1724344243322,-500.0,0.00010999,2,"2024-08-22T16:30:43.322",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586797,1724344243331,-502.0,0.00010999,2,"2024-08-22T16:30:43.331",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586798,1724344243341,-534.83,0.00010999,2,"2024-08-22T16:30:43.341",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586799,1724344243350,-500.0,0.00010999,2,"2024-08-22T16:30:43.350",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586800,1724344243360,-502.0,0.00010999,2,"2024-08-22T16:30:43.360",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586801,1724344243370,-500.0,0.00010999,2,"2024-08-22T16:30:43.370",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586802,1724344243379,-500.0,0.00010999,2,"2024-08-22T16:30:43.379",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586803,1724344243388,-502.0,0.00010999,2,"2024-08-22T16:30:43.388",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586804,1724344243397,-279.61,0.00010999,2,"2024-08-22T16:30:43.397",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586805,1724344243407,-500.0,0.00010999,2,"2024-08-22T16:30:43.407",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586806,1724344243416,-502.0,0.00010999,2,"2024-08-22T16:30:43.416",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586807,1724344243426,-500.0,0.00010999,2,"2024-08-22T16:30:43.426",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586808,1724344243435,-502.0,0.00010999,2,"2024-08-22T16:30:43.435",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586809,1724344243443,-500.0,0.00010999,2,"2024-08-22T16:30:43.443",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586810,1724344243453,-502.0,0.00010999,2,"2024-08-22T16:30:43.453",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586811,1724344243462,-500.0,0.00010999,2,"2024-08-22T16:30:43.462",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586812,1724344243475,-502.0,0.00010999,2,"2024-08-22T16:30:43.475",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586813,1724344243485,-500.0,0.00010999,2,"2024-08-22T16:30:43.485",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586814,1724344243495,-502.0,0.00010999,2,"2024-08-22T16:30:43.495",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586815,1724344243505,-500.0,0.00010999,2,"2024-08-22T16:30:43.505",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586816,1724344243515,-502.0,0.00010999,2,"2024-08-22T16:30:43.515",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586817,1724344243524,-500.0,0.00010999,2,"2024-08-22T16:30:43.524",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586818,1724344243533,-502.0,0.00010999,2,"2024-08-22T16:30:43.533",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586819,1724344243543,-500.0,0.00010999,2,"2024-08-22T16:30:43.543",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586820,1724344243553,-502.0,0.00010999,2,"2024-08-22T16:30:43.553",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586821,1724344243564,-500.0,0.00010999,2,"2024-08-22T16:30:43.564",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586822,1724344243574,-502.0,0.00010999,2,"2024-08-22T16:30:43.574",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586823,1724344243583,-502.0,0.00010999,2,"2024-08-22T16:30:43.583",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586824,1724344243593,-502.11,0.00010999,2,"2024-08-22T16:30:43.593",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586825,1724344243602,-714.38,0.00010999,2,"2024-08-22T16:30:43.602",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586826,1724344243612,-500.0,0.00010999,2,"2024-08-22T16:30:43.612",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586827,1724344243621,-714.38,0.00010999,2,"2024-08-22T16:30:43.621",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586828,1724344243631,-582.28,0.00010999,2,"2024-08-22T16:30:43.631",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586829,1724344243639,-500.0,0.00010999,2,"2024-08-22T16:30:43.639",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586830,1724344243649,-714.38,0.00010999,2,"2024-08-22T16:30:43.649",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586831,1724344243658,-582.28,0.00010999,2,"2024-08-22T16:30:43.658",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586832,1724344243667,-500.0,0.00010999,2,"2024-08-22T16:30:43.667",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586833,1724344243677,-714.38,0.00010999,2,"2024-08-22T16:30:43.677",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586834,1724344243686,-582.28,0.00010999,2,"2024-08-22T16:30:43.686",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586835,1724344243695,-500.0,0.00010999,2,"2024-08-22T16:30:43.695",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586836,1724344243704,-714.38,0.00010999,2,"2024-08-22T16:30:43.704",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586837,1724344243714,-495.18,0.00010999,2,"2024-08-22T16:30:43.714",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586838,1724344243724,-582.28,0.00010999,2,"2024-08-22T16:30:43.724",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586839,1724344243734,-714.38,0.00010999,2,"2024-08-22T16:30:43.734",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586840,1724344243743,-582.28,0.00010999,2,"2024-08-22T16:30:43.743",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586841,1724344243752,-714.38,0.00010999,2,"2024-08-22T16:30:43.752",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586842,1724344243762,-582.28,0.00010999,2,"2024-08-22T16:30:43.762",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586843,1724344243771,-714.38,0.00010999,2,"2024-08-22T16:30:43.771",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586844,1724344243780,-582.28,0.00010999,2,"2024-08-22T16:30:43.780",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586845,1724344243790,-714.38,0.00010999,2,"2024-08-22T16:30:43.790",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586846,1724344243800,-582.28,0.00010999,2,"2024-08-22T16:30:43.800",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586847,1724344243811,-714.38,0.00010999,2,"2024-08-22T16:30:43.811",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586848,1724344243820,-750.62,0.00010999,2,"2024-08-22T16:30:43.820",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586849,1724344243830,-714.38,0.00010999,2,"2024-08-22T16:30:43.830",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586850,1724344243839,-582.28,0.00010999,2,"2024-08-22T16:30:43.839",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586851,1724344243848,-750.62,0.00010999,2,"2024-08-22T16:30:43.848",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586852,1724344243858,-714.38,0.00010999,2,"2024-08-22T16:30:43.858",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586853,1724344243868,-582.28,0.00010999,2,"2024-08-22T16:30:43.868",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586854,1724344243878,-750.62,0.00010999,2,"2024-08-22T16:30:43.878",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586855,1724344243887,-714.38,0.00010999,2,"2024-08-22T16:30:43.887",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586856,1724344243896,-582.28,0.00010999,2,"2024-08-22T16:30:43.896",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586857,1724344243906,-750.62,0.00010999,2,"2024-08-22T16:30:43.906",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586858,1724344243915,-714.38,0.00010999,2,"2024-08-22T16:30:43.915",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586859,1724344243924,-582.28,0.00010999,2,"2024-08-22T16:30:43.924",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586860,1724344243934,-582.28,0.00010999,2,"2024-08-22T16:30:43.934",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586861,1724344243943,-714.38,0.00010999,2,"2024-08-22T16:30:43.943",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586862,1724344243953,-714.38,0.00010999,2,"2024-08-22T16:30:43.953",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586864,1724344243962,-750.62,0.00010999,2,"2024-08-22T16:30:43.962",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586866,1724344243972,-750.62,0.00010999,2,"2024-08-22T16:30:43.972",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586868,1724344243981,-750.62,0.00010999,2,"2024-08-22T16:30:43.981",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586870,1724344243990,-582.28,0.00010999,2,"2024-08-22T16:30:43.990",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586871,1724344244000,-750.62,0.00010999,2,"2024-08-22T16:30:44.000",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586872,1724344244010,-582.28,0.00010999,2,"2024-08-22T16:30:44.010",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586873,1724344244020,-750.62,0.00010999,2,"2024-08-22T16:30:44.020",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586874,1724344244030,-582.28,0.00010999,2,"2024-08-22T16:30:44.030",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586875,1724344244040,-750.62,0.00010999,2,"2024-08-22T16:30:44.040",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586876,1724344244049,-714.38,0.00010999,2,"2024-08-22T16:30:44.049",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586877,1724344244058,-582.28,0.00010999,2,"2024-08-22T16:30:44.058",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586878,1724344244068,-750.62,0.00010999,2,"2024-08-22T16:30:44.068",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586879,1724344244078,-714.38,0.00010999,2,"2024-08-22T16:30:44.078",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586880,1724344244088,-582.28,0.00010999,2,"2024-08-22T16:30:44.088",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586881,1724344244099,-750.62,0.00010999,2,"2024-08-22T16:30:44.099",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586882,1724344244110,-628.66,0.00010999,2,"2024-08-22T16:30:44.110",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586883,1724344244119,-714.38,0.00010999,2,"2024-08-22T16:30:44.119",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586884,1724344244128,-582.28,0.00010999,2,"2024-08-22T16:30:44.128",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586885,1724344244138,-750.62,0.00010999,2,"2024-08-22T16:30:44.138",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586886,1724344244148,-628.66,0.00010999,2,"2024-08-22T16:30:44.148",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586887,1724344244160,-582.28,0.00010999,2,"2024-08-22T16:30:44.160",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586888,1724344244170,-750.62,0.00010999,2,"2024-08-22T16:30:44.170",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586889,1724344244179,-714.38,0.00010999,2,"2024-08-22T16:30:44.179",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586890,1724344244189,-628.66,0.00010999,2,"2024-08-22T16:30:44.189",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586891,1724344244198,-750.62,0.00010999,2,"2024-08-22T16:30:44.198",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586892,1724344244207,-582.28,0.00010999,2,"2024-08-22T16:30:44.207",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586893,1724344244217,-714.38,0.00010999,2,"2024-08-22T16:30:44.217",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586894,1724344244226,-628.66,0.00010999,2,"2024-08-22T16:30:44.226",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586895,1724344244235,-750.62,0.00010999,2,"2024-08-22T16:30:44.235",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586896,1724344244244,-265.39985019,0.00010999,2,"2024-08-22T16:30:44.244",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586897,1724344244713,-448.98014981,0.00010999,2,"2024-08-22T16:30:44.713",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586898,1724344244722,-582.28,0.00010999,2,"2024-08-22T16:30:44.722",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586899,1724344244732,-628.66,0.00010999,2,"2024-08-22T16:30:44.732",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586900,1724344244741,-750.62,0.00010999,2,"2024-08-22T16:30:44.741",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586901,1724344244750,-714.47,0.00010999,2,"2024-08-22T16:30:44.750",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586902,1724344244760,-582.28,0.00010999,2,"2024-08-22T16:30:44.760",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586903,1724344244769,-628.66,0.00010999,2,"2024-08-22T16:30:44.769",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586904,1724344244778,-750.62,0.00010999,2,"2024-08-22T16:30:44.778",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586905,1724344244788,-582.28,0.00010999,2,"2024-08-22T16:30:44.788",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586906,1724344244797,-628.66,0.00010999,2,"2024-08-22T16:30:44.797",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586907,1724344244806,-750.62,0.00010999,2,"2024-08-22T16:30:44.806",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586908,1724344244816,-628.66,0.00010999,2,"2024-08-22T16:30:44.816",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586909,1724344244825,-750.62,0.00010999,2,"2024-08-22T16:30:44.825",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586910,1724344244834,-750.62,0.00010999,2,"2024-08-22T16:30:44.834",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586911,1724344244844,-628.66,0.00010999,2,"2024-08-22T16:30:44.844",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586912,1724344244853,-307.46894622,0.00010999,2,"2024-08-22T16:30:44.853",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586913,1724344244869,-443.22105378,0.00010999,2,"2024-08-22T16:30:44.869",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586914,1724344244878,-628.66,0.00010999,2,"2024-08-22T16:30:44.878",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586915,1724344244888,-496.41447453,0.00010999,2,"2024-08-22T16:30:44.888",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586916,1724344244899,-132.24552547,0.00010999,2,"2024-08-22T16:30:44.899",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586917,1724344244909,-316.78535859,0.00010999,2,"2024-08-22T16:30:44.909",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586918,1724344244920,-311.87464141,0.00010999,2,"2024-08-22T16:30:44.920",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586919,1724344244929,-373.20837542,0.00010999,2,"2024-08-22T16:30:44.929",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586920,1724344244940,-255.45162458,0.00010999,2,"2024-08-22T16:30:44.940",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586921,1724344244950,-162.98242031,0.00010999,2,"2024-08-22T16:30:44.950",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586922,1724344244961,-335.18263815,0.00010999,2,"2024-08-22T16:30:44.961",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586923,1724344244976,-130.49494154,0.00010999,2,"2024-08-22T16:30:44.976",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586924,1724344244986,-628.66,0.00010999,2,"2024-08-22T16:30:44.986",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586925,1724344244995,-628.66,0.00010999,2,"2024-08-22T16:30:44.995",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586926,1724344245005,-272.97485189,0.00010999,2,"2024-08-22T16:30:45.005",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586927,1724344245017,-355.68514811,0.00010999,2,"2024-08-22T16:30:45.017",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586928,1724344245026,-49.90714433,0.00010999,2,"2024-08-22T16:30:45.026",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586929,1724344245038,-578.75285567,0.00010999,2,"2024-08-22T16:30:45.038",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586930,1724344245047,-630.74,0.00010999,2,"2024-08-22T16:30:45.047",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586931,1724344245057,-500.0,0.00010999,2,"2024-08-22T16:30:45.057",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586932,1724344245067,-628.66,0.00010999,2,"2024-08-22T16:30:45.067",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586933,1724344245076,-630.74,0.00010999,2,"2024-08-22T16:30:45.076",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586934,1724344245085,-500.0,0.00010999,2,"2024-08-22T16:30:45.085",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586935,1724344245094,-630.74,0.00010999,2,"2024-08-22T16:30:45.094",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586936,1724344245103,-500.0,0.00010999,2,"2024-08-22T16:30:45.103",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586937,1724344245112,-630.74,0.00010999,2,"2024-08-22T16:30:45.112",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586938,1724344245122,-500.0,0.00010999,2,"2024-08-22T16:30:45.122",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586939,1724344245131,-625.86350559,0.00010999,2,"2024-08-22T16:30:45.131",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586940,1724344245147,-2.79649441,0.00010999,2,"2024-08-22T16:30:45.147",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586941,1724344245156,-630.74,0.00010999,2,"2024-08-22T16:30:45.156",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586942,1724344245165,-439.12630564,0.00010999,2,"2024-08-22T16:30:45.165",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586943,1724344245177,-60.87369436,0.00010999,2,"2024-08-22T16:30:45.177",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586944,1724344245186,-628.66,0.00010999,2,"2024-08-22T16:30:45.186",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586945,1724344245195,-630.74,0.00010999,2,"2024-08-22T16:30:45.195",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586946,1724344245204,-630.74,0.00010999,2,"2024-08-22T16:30:45.204",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586947,1724344245213,-628.66,0.00010999,2,"2024-08-22T16:30:45.213",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586948,1724344245223,-630.74,0.00010999,2,"2024-08-22T16:30:45.223",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586949,1724344245232,-628.66,0.00010999,2,"2024-08-22T16:30:45.232",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586950,1724344245241,-500.0,0.00010999,2,"2024-08-22T16:30:45.241",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586951,1724344245250,-628.84,0.00010999,2,"2024-08-22T16:30:45.250",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586952,1724344245259,-500.0,0.00010999,2,"2024-08-22T16:30:45.259",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586953,1724344245268,-630.74,0.00010999,2,"2024-08-22T16:30:45.268",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586954,1724344245278,-500.0,0.00010999,2,"2024-08-22T16:30:45.278",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586955,1724344245287,-630.74,0.00010999,2,"2024-08-22T16:30:45.287",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586956,1724344245295,-500.0,0.00010999,2,"2024-08-22T16:30:45.295",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586957,1724344245304,-630.74,0.00010999,2,"2024-08-22T16:30:45.304",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586958,1724344245314,-500.0,0.00010999,2,"2024-08-22T16:30:45.314",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586959,1724344245323,-630.74,0.00010999,2,"2024-08-22T16:30:45.323",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586960,1724344245333,-500.0,0.00010999,2,"2024-08-22T16:30:45.333",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586961,1724344245342,-630.74,0.00010999,2,"2024-08-22T16:30:45.342",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586962,1724344245351,-500.0,0.00010999,2,"2024-08-22T16:30:45.351",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586963,1724344245360,-630.74,0.00010999,2,"2024-08-22T16:30:45.360",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586964,1724344245370,-500.0,0.00010999,2,"2024-08-22T16:30:45.370",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586965,1724344245379,-630.74,0.00010999,2,"2024-08-22T16:30:45.379",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586966,1724344245388,-500.0,0.00010999,2,"2024-08-22T16:30:45.388",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586967,1724344245397,-630.74,0.00010999,2,"2024-08-22T16:30:45.397",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586968,1724344245405,-500.0,0.00010999,2,"2024-08-22T16:30:45.405",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586969,1724344245414,-630.74,0.00010999,2,"2024-08-22T16:30:45.414",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586970,1724344245424,-500.0,0.00010999,2,"2024-08-22T16:30:45.424",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586971,1724344245432,-630.74,0.00010999,2,"2024-08-22T16:30:45.432",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586972,1724344245441,-500.0,0.00010999,2,"2024-08-22T16:30:45.441",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586973,1724344245450,-630.74,0.00010999,2,"2024-08-22T16:30:45.450",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586974,1724344245459,-500.0,0.00010999,2,"2024-08-22T16:30:45.459",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586975,1724344245468,-630.74,0.00010999,2,"2024-08-22T16:30:45.468",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586976,1724344245477,-500.0,0.00010999,2,"2024-08-22T16:30:45.477",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586977,1724344245487,-630.74,0.00010999,2,"2024-08-22T16:30:45.487",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586978,1724344245497,-500.0,0.00010999,2,"2024-08-22T16:30:45.497",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586979,1724344245508,-630.89,0.00010999,2,"2024-08-22T16:30:45.508",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586980,1724344245524,-500.0,0.00010999,2,"2024-08-22T16:30:45.524",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586981,1724344245541,-500.0,0.00010999,2,"2024-08-22T16:30:45.541",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586982,1724344245554,-500.0,0.00010999,2,"2024-08-22T16:30:45.554",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586983,1724344245570,-210.26,0.00010999,2,"2024-08-22T16:30:45.570",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586984,1724344245585,-500.0,0.00010999,2,"2024-08-22T16:30:45.585",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586985,1724344245599,-500.0,0.00010999,2,"2024-08-22T16:30:45.599",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586986,1724344245618,-500.0,0.00010999,2,"2024-08-22T16:30:45.618",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586987,1724344245634,-500.0,0.00010999,2,"2024-08-22T16:30:45.634",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586988,1724344245646,-500.0,0.00010999,2,"2024-08-22T16:30:45.646",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586989,1724344245660,-500.0,0.00010999,2,"2024-08-22T16:30:45.660",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586990,1724344245674,-500.0,0.00010999,2,"2024-08-22T16:30:45.674",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586991,1724344245688,-500.0,0.00010999,2,"2024-08-22T16:30:45.688",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586992,1724344245702,-500.0,0.00010999,2,"2024-08-22T16:30:45.702",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586993,1724344245714,-500.0,0.00010999,2,"2024-08-22T16:30:45.714",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586994,1724344245724,-500.0,0.00010999,2,"2024-08-22T16:30:45.724",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586995,1724344245737,-500.0,0.00010999,2,"2024-08-22T16:30:45.737",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586996,1724344245750,-500.0,0.00010999,2,"2024-08-22T16:30:45.750",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586997,1724344245765,-500.0,0.00010999,2,"2024-08-22T16:30:45.765",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586998,1724344245778,-500.0,0.00010999,2,"2024-08-22T16:30:45.778",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335586999,1724344245793,-500.0,0.00010999,2,"2024-08-22T16:30:45.793",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587000,1724344245808,-433.99,0.00010999,2,"2024-08-22T16:30:45.808",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587001,1724344245819,-500.0,0.00010999,2,"2024-08-22T16:30:45.819",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587002,1724344245829,-500.0,0.00010999,2,"2024-08-22T16:30:45.829",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587003,1724344245842,-500.0,0.00010999,2,"2024-08-22T16:30:45.842",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587004,1724344245855,-500.0,0.00010999,2,"2024-08-22T16:30:45.855",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587005,1724344245870,-500.0,0.00010999,2,"2024-08-22T16:30:45.870",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587006,1724344245883,-500.0,0.00010999,2,"2024-08-22T16:30:45.883",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587007,1724344245895,-500.0,0.00010999,2,"2024-08-22T16:30:45.895",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587008,1724344245909,-500.0,0.00010999,2,"2024-08-22T16:30:45.909",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587009,1724344245921,-500.0,0.00010999,2,"2024-08-22T16:30:45.921",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587010,1724344245932,-500.0,0.00010999,2,"2024-08-22T16:30:45.932",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587011,1724344245943,-500.0,0.00010999,2,"2024-08-22T16:30:45.943",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587012,1724344245956,-500.0,0.00010999,2,"2024-08-22T16:30:45.956",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587013,1724344245970,-598.94,0.00010999,2,"2024-08-22T16:30:45.970",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587014,1724344245982,-500.0,0.00010999,2,"2024-08-22T16:30:45.982",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587015,1724344245994,-500.0,0.00010999,2,"2024-08-22T16:30:45.994",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587016,1724344246006,-500.0,0.00010999,2,"2024-08-22T16:30:46.006",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587017,1724344246018,-357.88,0.00010999,2,"2024-08-22T16:30:46.018",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587018,1724344246030,-943.75934683,0.00010999,2,"2024-08-22T16:30:46.030",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587019,1724344246057,-23.24065317,0.00010999,2,"2024-08-22T16:30:46.057",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587020,1724344246069,-967.0,0.00010999,2,"2024-08-22T16:30:46.069",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587021,1724344246081,-967.0,0.00010999,2,"2024-08-22T16:30:46.081",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587022,1724344246094,-967.0,0.00010999,2,"2024-08-22T16:30:46.094",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587024,1724344246106,-967.0,0.00010999,2,"2024-08-22T16:30:46.106",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587026,1724344246119,-967.0,0.00010999,2,"2024-08-22T16:30:46.119",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587028,1724344246132,-967.0,0.00010999,2,"2024-08-22T16:30:46.132",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587030,1724344246144,-967.0,0.00010999,2,"2024-08-22T16:30:46.144",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587031,1724344246156,-967.0,0.00010999,2,"2024-08-22T16:30:46.156",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587032,1724344246168,-967.0,0.00010999,2,"2024-08-22T16:30:46.168",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587033,1724344246180,-967.0,0.00010999,2,"2024-08-22T16:30:46.180",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587034,1724344246192,-967.0,0.00010999,2,"2024-08-22T16:30:46.192",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587035,1724344246204,-967.0,0.00010999,2,"2024-08-22T16:30:46.204",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587036,1724344246216,-967.0,0.00010999,2,"2024-08-22T16:30:46.216",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587037,1724344246228,-967.0,0.00010999,2,"2024-08-22T16:30:46.228",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587038,1724344246240,-967.0,0.00010999,2,"2024-08-22T16:30:46.240",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587039,1724344246252,-967.0,0.00010999,2,"2024-08-22T16:30:46.252",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587040,1724344246264,-967.0,0.00010999,2,"2024-08-22T16:30:46.264",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587041,1724344246276,-323.35676678,0.00010999,2,"2024-08-22T16:30:46.276",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587042,1724344246294,-643.64323322,0.00010999,2,"2024-08-22T16:30:46.294",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587043,1724344246305,-967.0,0.00010999,2,"2024-08-22T16:30:46.305",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587044,1724344246318,-500.0,0.00010999,2,"2024-08-22T16:30:46.318",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587046,1724344246329,-967.0,0.00010999,2,"2024-08-22T16:30:46.329",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587048,1724344246341,-967.02,0.00010999,2,"2024-08-22T16:30:46.341",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587050,1724344246353,-258.23244076,0.00010999,2,"2024-08-22T16:30:46.353",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587053,1724344246371,-241.76755924,0.00010999,2,"2024-08-22T16:30:46.371",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587055,1724344246382,-500.0,0.00010999,2,"2024-08-22T16:30:46.382",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587057,1724344246394,-500.0,0.00010999,2,"2024-08-22T16:30:46.394",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587060,1724344246406,-500.0,0.00010999,2,"2024-08-22T16:30:46.406",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587062,1724344246419,-500.0,0.00010999,2,"2024-08-22T16:30:46.419",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587064,1724344246431,-500.0,0.00010999,2,"2024-08-22T16:30:46.431",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587065,1724344246443,-500.0,0.00010999,2,"2024-08-22T16:30:46.443",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587067,1724344246456,-500.0,0.00010999,2,"2024-08-22T16:30:46.456",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587069,1724344246469,-126.43244076,0.00010999,2,"2024-08-22T16:30:46.469",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587071,1724344246484,-373.56755924,0.00010999,2,"2024-08-22T16:30:46.484",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587073,1724344246500,-500.0,0.00010999,2,"2024-08-22T16:30:46.500",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587074,1724344246514,-494.19803407,0.00010999,2,"2024-08-22T16:30:46.514",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587075,1724344246528,-5.80196593,0.00010999,2,"2024-08-22T16:30:46.528",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587076,1724344246541,-1109.55497499,0.00010999,2,"2024-08-22T16:30:46.541",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587077,1724344246560,-1602.01974439,0.00010999,2,"2024-08-22T16:30:46.560",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587078,1724344246574,-616.19528062,0.00010999,2,"2024-08-22T16:30:46.574",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587079,1724344246587,-500.0,0.00010999,2,"2024-08-22T16:30:46.587",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587080,1724344246599,-3327.77,0.00010999,2,"2024-08-22T16:30:46.599",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587081,1724344246612,-101.44970495,0.00010999,2,"2024-08-22T16:30:46.612",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587082,1724344246628,-398.55029505,0.00010999,2,"2024-08-22T16:30:46.628",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587083,1724344246641,-219.65990876,0.00010999,2,"2024-08-22T16:30:46.641",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587084,1724344246656,-322.56152394,0.00010999,2,"2024-08-22T16:30:46.656",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587085,1724344246672,-1873.3,0.00010999,2,"2024-08-22T16:30:46.672",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587086,1724344246684,-912.2485673,0.00010999,2,"2024-08-22T16:30:46.684",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587087,1724344246694,-500.0,0.00010999,2,"2024-08-22T16:30:46.694",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587088,1724344246704,-2091.8957327,0.00010999,2,"2024-08-22T16:30:46.704",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587089,1724344246715,-1235.8742673,0.00010999,2,"2024-08-22T16:30:46.715",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587090,1724344246725,-377.48,0.00010999,2,"2024-08-22T16:30:46.725",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587091,1724344246734,-887.22,0.00010999,2,"2024-08-22T16:30:46.734",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587092,1724344246744,-121.8869437,0.00010999,2,"2024-08-22T16:30:46.744",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587093,1724344246756,-3205.8830563,0.00010999,2,"2024-08-22T16:30:46.756",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587094,1724344246765,-499.1669437,0.00010999,2,"2024-08-22T16:30:46.765",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587095,1724344247830,-175.135361,0.00010943,2,"2024-08-22T16:30:47.830",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587096,1724344247840,-388.0530563,0.00010999,2,"2024-08-22T16:30:47.840",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587097,1724344247849,-90.12428962,0.00010999,2,"2024-08-22T16:30:47.849",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587098,1724344247863,-377.11693109,0.00010999,2,"2024-08-22T16:30:47.863",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587099,1724344247980,-457.46219434,0.00010999,2,"2024-08-22T16:30:47.980",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587100,1724344247991,-265.6000002,0.00010999,2,"2024-08-22T16:30:47.991",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587101,1724344248025,-1079.31918,0.00010999,2,"2024-08-22T16:30:48.025",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587102,1724344251308,-521.21780743,0.00010862,2,"2024-08-22T16:30:51.308",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587103,1724344251317,-123.07037723,0.00010899,2,"2024-08-22T16:30:51.317",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587104,1724344251328,-191.10524794,0.00010899,2,"2024-08-22T16:30:51.328",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587105,1724344251337,-104.75474496,0.00010999,2,"2024-08-22T16:30:51.337",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587106,1724344251348,-953.39265979,0.00010999,2,"2024-08-22T16:30:51.348",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587107,1724344251357,-887.22,0.00010999,2,"2024-08-22T16:30:51.357",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587108,1724344251369,-3327.77,0.00010999,2,"2024-08-22T16:30:51.369",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587109,1724344251378,-887.22,0.00010999,2,"2024-08-22T16:30:51.378",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587110,1724344251388,-215.79734021,0.00010999,2,"2024-08-22T16:30:51.388",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587111,1724344251400,-2874.31906734,0.00010999,2,"2024-08-22T16:30:51.400",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587112,1724344251437,-237.65359245,0.00010999,2,"2024-08-22T16:30:51.437",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587113,1724344251446,-622.06234384,0.00010999,2,"2024-08-22T16:30:51.446",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587114,1724344251458,-265.15765616,0.00010999,2,"2024-08-22T16:30:51.458",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587115,1724344251467,-3327.77,0.00010999,2,"2024-08-22T16:30:51.467",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587116,1724344251476,-887.22,0.00010999,2,"2024-08-22T16:30:51.476",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587117,1724344251486,-887.22,0.00010999,2,"2024-08-22T16:30:51.486",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587118,1724344251499,-887.22,0.00010999,2,"2024-08-22T16:30:51.499",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587119,1724344251508,-887.22,0.00010999,2,"2024-08-22T16:30:51.508",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587120,1724344251517,-887.22,0.00010999,2,"2024-08-22T16:30:51.517",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587121,1724344251526,-3327.77,0.00010999,2,"2024-08-22T16:30:51.526",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587122,1724344251537,-887.22,0.00010999,2,"2024-08-22T16:30:51.537",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587123,1724344251546,-3327.77,0.00010999,2,"2024-08-22T16:30:51.546",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587124,1724344251555,-3327.77,0.00010999,2,"2024-08-22T16:30:51.555",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587125,1724344251564,-887.22,0.00010999,2,"2024-08-22T16:30:51.564",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587126,1724344251575,-3327.77,0.00010999,2,"2024-08-22T16:30:51.575",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587127,1724344251585,-887.22,0.00010999,2,"2024-08-22T16:30:51.585",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587128,1724344251594,-887.22,0.00010999,2,"2024-08-22T16:30:51.594",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587129,1724344251603,-3327.77,0.00010999,2,"2024-08-22T16:30:51.603",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587130,1724344251612,-3327.77,0.00010999,2,"2024-08-22T16:30:51.612",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587131,1724344251622,-887.22,0.00010999,2,"2024-08-22T16:30:51.622",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587132,1724344251631,-3327.77,0.00010999,2,"2024-08-22T16:30:51.631",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587133,1724344251640,-3327.77,0.00010999,2,"2024-08-22T16:30:51.640",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587134,1724344251649,-887.22,0.00010999,2,"2024-08-22T16:30:51.649",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587135,1724344251659,-3327.77,0.00010999,2,"2024-08-22T16:30:51.659",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587136,1724344251668,-887.22,0.00010999,2,"2024-08-22T16:30:51.668",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587137,1724344251677,-3327.77,0.00010999,2,"2024-08-22T16:30:51.677",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587138,1724344251687,-887.22,0.00010999,2,"2024-08-22T16:30:51.687",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587139,1724344251696,-3327.77,0.00010999,2,"2024-08-22T16:30:51.696",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587140,1724344251705,-3327.77,0.00010999,2,"2024-08-22T16:30:51.705",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587141,1724344251714,-3327.77,0.00010999,2,"2024-08-22T16:30:51.714",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587142,1724344251728,-887.22,0.00010999,2,"2024-08-22T16:30:51.728",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587143,1724344251737,-3327.95801718,0.00010999,2,"2024-08-22T16:30:51.737",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587144,1724344251747,-887.22,0.00010999,2,"2024-08-22T16:30:51.747",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587145,1724344251757,-887.22,0.00010999,2,"2024-08-22T16:30:51.757",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587146,1724344251769,-887.44,0.00010999,2,"2024-08-22T16:30:51.769",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587147,1724344251779,-563.95,0.00010999,2,"2024-08-22T16:30:51.779",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587148,1724344251791,-563.95,0.00010999,2,"2024-08-22T16:30:51.791",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587149,1724344251801,-563.95,0.00010999,2,"2024-08-22T16:30:51.801",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587150,1724344251810,-563.95,0.00010999,2,"2024-08-22T16:30:51.810",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587151,1724344251820,-563.95,0.00010999,2,"2024-08-22T16:30:51.820",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587152,1724344251829,-563.95,0.00010999,2,"2024-08-22T16:30:51.829",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587153,1724344251839,-563.95,0.00010999,2,"2024-08-22T16:30:51.839",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587154,1724344251848,-563.95,0.00010999,2,"2024-08-22T16:30:51.848",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587155,1724344251861,-563.95,0.00010999,2,"2024-08-22T16:30:51.861",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587156,1724344251872,-563.95,0.00010999,2,"2024-08-22T16:30:51.872",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587157,1724344251882,-563.95,0.00010999,2,"2024-08-22T16:30:51.882",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587158,1724344251891,-563.95,0.00010999,2,"2024-08-22T16:30:51.891",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587159,1724344251900,-563.95,0.00010999,2,"2024-08-22T16:30:51.900",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587160,1724344251909,-670.22,0.00010999,2,"2024-08-22T16:30:51.909",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587161,1724344251919,-563.95,0.00010999,2,"2024-08-22T16:30:51.919",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587162,1724344251928,-670.22,0.00010999,2,"2024-08-22T16:30:51.928",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587163,1724344251937,-563.95,0.00010999,2,"2024-08-22T16:30:51.937",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587164,1724344251947,-670.22,0.00010999,2,"2024-08-22T16:30:51.947",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587165,1724344251956,-563.95,0.00010999,2,"2024-08-22T16:30:51.956",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587166,1724344251965,-670.22,0.00010999,2,"2024-08-22T16:30:51.965",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587167,1724344251975,-563.95,0.00010999,2,"2024-08-22T16:30:51.975",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587168,1724344251984,-670.22,0.00010999,2,"2024-08-22T16:30:51.984",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587169,1724344251994,-563.95,0.00010999,2,"2024-08-22T16:30:51.994",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587170,1724344252003,-670.22,0.00010999,2,"2024-08-22T16:30:52.003",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587171,1724344252012,-563.95,0.00010999,2,"2024-08-22T16:30:52.012",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587172,1724344252021,-670.22,0.00010999,2,"2024-08-22T16:30:52.021",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587173,1724344252030,-563.95,0.00010999,2,"2024-08-22T16:30:52.030",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587174,1724344252040,-670.22,0.00010999,2,"2024-08-22T16:30:52.040",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587175,1724344252049,-563.95,0.00010999,2,"2024-08-22T16:30:52.049",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587176,1724344252058,-670.22,0.00010999,2,"2024-08-22T16:30:52.058",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587177,1724344252067,-563.95,0.00010999,2,"2024-08-22T16:30:52.067",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587178,1724344252077,-670.22,0.00010999,2,"2024-08-22T16:30:52.077",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587179,1724344252087,-564.04,0.00010999,2,"2024-08-22T16:30:52.087",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587180,1724344252096,-670.22,0.00010999,2,"2024-08-22T16:30:52.096",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587181,1724344252107,-670.22,0.00010999,2,"2024-08-22T16:30:52.107",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587182,1724344252118,-670.22,0.00010999,2,"2024-08-22T16:30:52.118",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587183,1724344252127,-670.22,0.00010999,2,"2024-08-22T16:30:52.127",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587184,1724344252136,-670.22,0.00010999,2,"2024-08-22T16:30:52.136",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587185,1724344252145,-670.22,0.00010999,2,"2024-08-22T16:30:52.145",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587186,1724344252154,-670.22,0.00010999,2,"2024-08-22T16:30:52.154",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587187,1724344252163,-670.22,0.00010999,2,"2024-08-22T16:30:52.163",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587188,1724344252172,-670.22,0.00010999,2,"2024-08-22T16:30:52.172",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587189,1724344252181,-670.22,0.00010999,2,"2024-08-22T16:30:52.181",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587190,1724344252191,-670.22,0.00010999,2,"2024-08-22T16:30:52.191",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587191,1724344252202,-670.33,0.00010999,2,"2024-08-22T16:30:52.202",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587192,1724344252211,-510.57,0.00010999,2,"2024-08-22T16:30:52.211",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587193,1724344252223,-510.57,0.00010999,2,"2024-08-22T16:30:52.223",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587194,1724344252234,-510.57,0.00010999,2,"2024-08-22T16:30:52.234",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587195,1724344252243,-510.57,0.00010999,2,"2024-08-22T16:30:52.243",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587196,1724344252255,-510.57,0.00010999,2,"2024-08-22T16:30:52.255",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587197,1724344252264,-510.57,0.00010999,2,"2024-08-22T16:30:52.264",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587198,1724344252275,-510.57,0.00010999,2,"2024-08-22T16:30:52.275",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587199,1724344252285,-510.57,0.00010999,2,"2024-08-22T16:30:52.285",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587200,1724344252295,-510.57,0.00010999,2,"2024-08-22T16:30:52.295",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587201,1724344252304,-510.57,0.00010999,2,"2024-08-22T16:30:52.304",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587202,1724344252313,-510.57,0.00010999,2,"2024-08-22T16:30:52.313",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587203,1724344252322,-510.57,0.00010999,2,"2024-08-22T16:30:52.322",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587204,1724344252331,-510.57,0.00010999,2,"2024-08-22T16:30:52.331",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587205,1724344252340,-510.57,0.00010999,2,"2024-08-22T16:30:52.340",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587206,1724344252349,-510.57,0.00010999,2,"2024-08-22T16:30:52.349",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587207,1724344252358,-510.57,0.00010999,2,"2024-08-22T16:30:52.358",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587208,1724344252369,-510.57,0.00010999,2,"2024-08-22T16:30:52.369",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587209,1724344252387,-510.57,0.00010999,2,"2024-08-22T16:30:52.387",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587210,1724344252395,-510.57,0.00010999,2,"2024-08-22T16:30:52.395",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587211,1724344252405,-510.57,0.00010999,2,"2024-08-22T16:30:52.405",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587212,1724344252414,-539.6,0.00010999,2,"2024-08-22T16:30:52.414",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587213,1724344252423,-510.57,0.00010999,2,"2024-08-22T16:30:52.423",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587214,1724344252432,-539.6,0.00010999,2,"2024-08-22T16:30:52.432",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587215,1724344252441,-595.85,0.00010999,2,"2024-08-22T16:30:52.441",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587216,1724344252450,-510.57,0.00010999,2,"2024-08-22T16:30:52.450",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587217,1724344252459,-539.6,0.00010999,2,"2024-08-22T16:30:52.459",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587218,1724344252468,-539.6,0.00010999,2,"2024-08-22T16:30:52.468",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587219,1724344252481,-510.61,0.00010999,2,"2024-08-22T16:30:52.481",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587220,1724344252491,-539.6,0.00010999,2,"2024-08-22T16:30:52.491",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587221,1724344252500,-539.6,0.00010999,2,"2024-08-22T16:30:52.500",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587222,1724344252509,-539.6,0.00010999,2,"2024-08-22T16:30:52.509",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587223,1724344252518,-539.6,0.00010999,2,"2024-08-22T16:30:52.518",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587224,1724344252527,-539.6,0.00010999,2,"2024-08-22T16:30:52.527",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587225,1724344252536,-539.6,0.00010999,2,"2024-08-22T16:30:52.536",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587226,1724344252546,-539.6,0.00010999,2,"2024-08-22T16:30:52.546",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587227,1724344252555,-539.6,0.00010999,2,"2024-08-22T16:30:52.555",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587228,1724344252566,-539.6,0.00010999,2,"2024-08-22T16:30:52.566",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587229,1724344252576,-539.6,0.00010999,2,"2024-08-22T16:30:52.576",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587230,1724344252584,-539.6,0.00010999,2,"2024-08-22T16:30:52.584",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587231,1724344252593,-539.6,0.00010999,2,"2024-08-22T16:30:52.593",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587232,1724344252602,-500.0,0.00010999,2,"2024-08-22T16:30:52.602",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587233,1724344252611,-539.6,0.00010999,2,"2024-08-22T16:30:52.611",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587234,1724344252625,-539.6,0.00010999,2,"2024-08-22T16:30:52.625",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587235,1724344252634,-500.0,0.00010999,2,"2024-08-22T16:30:52.634",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587236,1724344252644,-539.6,0.00010999,2,"2024-08-22T16:30:52.644",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587237,1724344252653,-539.6,0.00010999,2,"2024-08-22T16:30:52.653",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587238,1724344252662,-500.0,0.00010999,2,"2024-08-22T16:30:52.662",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587239,1724344252671,-539.6,0.00010999,2,"2024-08-22T16:30:52.671",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587240,1724344252680,-500.0,0.00010999,2,"2024-08-22T16:30:52.680",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587241,1724344252689,-500.0,0.00010999,2,"2024-08-22T16:30:52.689",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587242,1724344252698,-539.6,0.00010999,2,"2024-08-22T16:30:52.698",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587243,1724344252709,-500.0,0.00010999,2,"2024-08-22T16:30:52.709",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587244,1724344252719,-500.0,0.00010999,2,"2024-08-22T16:30:52.719",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587245,1724344252729,-539.6,0.00010999,2,"2024-08-22T16:30:52.729",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587246,1724344252738,-500.0,0.00010999,2,"2024-08-22T16:30:52.738",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587247,1724344252747,-500.0,0.00010999,2,"2024-08-22T16:30:52.747",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587248,1724344252756,-539.66,0.00010999,2,"2024-08-22T16:30:52.756",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587249,1724344252766,-500.0,0.00010999,2,"2024-08-22T16:30:52.766",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587250,1724344252777,-500.0,0.00010999,2,"2024-08-22T16:30:52.777",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587251,1724344252787,-500.0,0.00010999,2,"2024-08-22T16:30:52.787",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587252,1724344252796,-500.0,0.00010999,2,"2024-08-22T16:30:52.796",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587253,1724344252805,-500.0,0.00010999,2,"2024-08-22T16:30:52.805",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587254,1724344252815,-500.0,0.00010999,2,"2024-08-22T16:30:52.815",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587255,1724344252824,-500.0,0.00010999,2,"2024-08-22T16:30:52.824",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587256,1724344252833,-500.0,0.00010999,2,"2024-08-22T16:30:52.833",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587257,1724344252842,-372.65,0.00010999,2,"2024-08-22T16:30:52.842",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587258,1724344252852,-500.0,0.00010999,2,"2024-08-22T16:30:52.852",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587259,1724344252861,-500.0,0.00010999,2,"2024-08-22T16:30:52.861",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587260,1724344252872,-861.64,0.00010999,2,"2024-08-22T16:30:52.872",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587261,1724344252882,-500.0,0.00010999,2,"2024-08-22T16:30:52.882",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587262,1724344252891,-861.64,0.00010999,2,"2024-08-22T16:30:52.891",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587263,1724344252900,-500.0,0.00010999,2,"2024-08-22T16:30:52.900",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587264,1724344252909,-861.64,0.00010999,2,"2024-08-22T16:30:52.909",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587265,1724344252919,-409.3,0.00010999,2,"2024-08-22T16:30:52.919",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587266,1724344252928,-861.64,0.00010999,2,"2024-08-22T16:30:52.928",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587267,1724344252937,-861.64,0.00010999,2,"2024-08-22T16:30:52.937",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587268,1724344252948,-861.64,0.00010999,2,"2024-08-22T16:30:52.948",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587269,1724344252958,-861.64,0.00010999,2,"2024-08-22T16:30:52.958",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587270,1724344252968,-861.64,0.00010999,2,"2024-08-22T16:30:52.968",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587271,1724344252976,-861.64,0.00010999,2,"2024-08-22T16:30:52.976",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587272,1724344252985,-500.0,0.00010999,2,"2024-08-22T16:30:52.985",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587273,1724344252995,-861.64,0.00010999,2,"2024-08-22T16:30:52.995",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587274,1724344253005,-500.0,0.00010999,2,"2024-08-22T16:30:53.005",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587275,1724344253014,-861.64,0.00010999,2,"2024-08-22T16:30:53.014",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587276,1724344253023,-500.0,0.00010999,2,"2024-08-22T16:30:53.023",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587277,1724344253033,-861.64,0.00010999,2,"2024-08-22T16:30:53.033",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587278,1724344253043,-3353.24,0.00010999,2,"2024-08-22T16:30:53.043",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587279,1724344253051,-500.0,0.00010999,2,"2024-08-22T16:30:53.051",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587280,1724344253061,-861.64,0.00010999,2,"2024-08-22T16:30:53.061",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587281,1724344253070,-500.0,0.00010999,2,"2024-08-22T16:30:53.070",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587282,1724344253079,-861.64,0.00010999,2,"2024-08-22T16:30:53.079",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587283,1724344253088,-500.0,0.00010999,2,"2024-08-22T16:30:53.088",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587284,1724344253097,-3353.24,0.00010999,2,"2024-08-22T16:30:53.097",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587285,1724344253106,-500.0,0.00010999,2,"2024-08-22T16:30:53.106",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587286,1724344253116,-861.64,0.00010999,2,"2024-08-22T16:30:53.116",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587287,1724344253126,-3353.24,0.00010999,2,"2024-08-22T16:30:53.126",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587288,1724344253136,-500.0,0.00010999,2,"2024-08-22T16:30:53.136",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587289,1724344253271,-861.64,0.00010999,2,"2024-08-22T16:30:53.271",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587290,1724344253280,-3353.24,0.00010999,2,"2024-08-22T16:30:53.280",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587291,1724344253289,-500.0,0.00010999,2,"2024-08-22T16:30:53.289",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587292,1724344253298,-861.64,0.00010999,2,"2024-08-22T16:30:53.298",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587293,1724344253307,-3353.24,0.00010999,2,"2024-08-22T16:30:53.307",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587294,1724344253316,-500.0,0.00010999,2,"2024-08-22T16:30:53.316",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587295,1724344253325,-1912.94315954,0.00010999,2,"2024-08-22T16:30:53.325",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587296,1724344253360,-1440.29684046,0.00010999,2,"2024-08-22T16:30:53.360",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587297,1724344253372,-459.70315954,0.00010999,2,"2024-08-22T16:30:53.372",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587298,1724344253383,-401.93684046,0.00010999,2,"2024-08-22T16:30:53.383",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587299,1724344253392,-571.31226581,0.00010999,2,"2024-08-22T16:30:53.392",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587300,1724344253532,-2781.92773419,0.00010999,2,"2024-08-22T16:30:53.532",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587301,1724344253542,-500.0,0.00010999,2,"2024-08-22T16:30:53.542",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587302,1724344253551,-861.64,0.00010999,2,"2024-08-22T16:30:53.551",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587303,1724344253561,-500.0,0.00010999,2,"2024-08-22T16:30:53.561",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587304,1724344253570,-861.64,0.00010999,2,"2024-08-22T16:30:53.570",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587305,1724344253579,-500.0,0.00010999,2,"2024-08-22T16:30:53.579",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587306,1724344253589,-3353.24,0.00010999,2,"2024-08-22T16:30:53.589",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587307,1724344253598,-861.64,0.00010999,2,"2024-08-22T16:30:53.598",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587308,1724344253606,-277.79,0.00010999,2,"2024-08-22T16:30:53.606",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587309,1724344253617,-2120.74268765,0.00010999,2,"2024-08-22T16:30:53.617",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587310,1724344253629,-668.30843146,0.00010999,2,"2024-08-22T16:30:53.629",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587311,1724344260026,400.0,0.0001,3,"2024-08-22T16:31:00.026",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587312,1724344262149,900.0,0.000101,3,"2024-08-22T16:31:02.149",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587313,1724344279817,300.16274055,0.00010097,2,"2024-08-22T16:31:19.817",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587315,1724344289821,281.66,8.369e-05,2,"2024-08-22T16:31:29.821",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587318,1724344448136,250.15156537,0.00010097,2,"2024-08-22T16:34:08.136",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587320,1724344469304,211.0142088,0.00010097,2,"2024-08-22T16:34:29.304",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587321,1724344598279,217.4,9.917e-05,2,"2024-08-22T16:36:38.279",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587322,1724344604682,1050.0,0.0001,2,"2024-08-22T16:36:44.682",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587323,1724344664322,-1300.0,0.000102,3,"2024-08-22T16:37:44.322",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587324,1724344664345,-1800.0,0.000103,3,"2024-08-22T16:37:44.345",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587325,1724344664367,-2200.0,0.000104,3,"2024-08-22T16:37:44.367",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587326,1724344664389,-400.0,0.000105,3,"2024-08-22T16:37:44.389",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587327,1724344664410,-400.0,0.000106,3,"2024-08-22T16:37:44.410",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587328,1724344664431,-531.53,0.000106,2,"2024-08-22T16:37:44.431",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587329,1724344664452,-531.53,0.000106,2,"2024-08-22T16:37:44.452",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587330,1724344664473,-531.53,0.000106,2,"2024-08-22T16:37:44.473",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587331,1724344664493,-965.22,0.000106,2,"2024-08-22T16:37:44.493",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587332,1724344664513,-323.17,0.000106,2,"2024-08-22T16:37:44.513",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587333,1724344664535,-855.75,0.000106,2,"2024-08-22T16:37:44.535",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587334,1724344664560,-161.27,0.000106,2,"2024-08-22T16:37:44.560",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587336,1724344691553,-629.49,0.000106,2,"2024-08-22T16:38:11.553",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587337,1724344691575,-421.47,0.000106,2,"2024-08-22T16:38:11.575",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587338,1724344691595,-421.47,0.000106,2,"2024-08-22T16:38:11.595",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587339,1724344691617,-1581.26,0.000106,2,"2024-08-22T16:38:11.617",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587340,1724344691642,-162.596936,0.00010614,2,"2024-08-22T16:38:11.642",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587341,1724344691662,-162.596936,0.00010614,2,"2024-08-22T16:38:11.662",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587342,1724344691685,-281.66,0.00010633,2,"2024-08-22T16:38:11.685",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587343,1724344691708,-400.0,0.000107,3,"2024-08-22T16:38:11.708",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587344,1724344691729,-1062.31,0.000107,2,"2024-08-22T16:38:11.729",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587345,1724344691749,-162.596936,0.00010791,2,"2024-08-22T16:38:11.749",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587346,1724344691770,-400.0,0.000108,3,"2024-08-22T16:38:11.770",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587347,1724344691790,-652.57737593,0.0001089,2,"2024-08-22T16:38:11.790",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587348,1724344691811,-798.51782,0.0001089,2,"2024-08-22T16:38:11.811",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587349,1724344691832,-150.0,0.00010898,2,"2024-08-22T16:38:11.832",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587350,1724344691853,-713.45399607,0.00010899,2,"2024-08-22T16:38:11.853",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587351,1724344751596,1000.0,0.00010001,2,"2024-08-22T16:39:11.596",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587352,1724344836294,270.83,8.219e-05,2,"2024-08-22T16:40:36.294",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587360,1724345037316,155.0,9.962e-05,2,"2024-08-22T16:43:57.316",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587361,1724345065291,184.85,9.981e-05,2,"2024-08-22T16:44:25.291",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587369,1724345287679,1022.59922684,0.00010097,2,"2024-08-22T16:48:07.679",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587370,1724345299722,200.0,9.963e-05,2,"2024-08-22T16:48:19.722",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587371,1724345342660,1294.03610486,0.00010097,2,"2024-08-22T16:49:02.660",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587372,1724345391599,410.46328679,0.00010097,2,"2024-08-22T16:49:51.599",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587374,1724345400913,272.26,8.219e-05,2,"2024-08-22T16:50:00.913",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587376,1724345429189,155.0,0.00010097,2,"2024-08-22T16:50:29.189",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587380,1724345431510,-1578.55756815,0.00010121,2,"2024-08-22T16:50:31.510",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587382,1724345431521,-863.503638,0.00010121,2,"2024-08-22T16:50:31.521",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587384,1724345431532,-1757.31879385,0.00010121,2,"2024-08-22T16:50:31.532",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587386,1724345431542,-3706.03721477,0.00010371,2,"2024-08-22T16:50:31.542",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587389,1724345431556,-784.98522457,0.00010371,2,"2024-08-22T16:50:31.556",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587391,1724345431571,-737.50301691,0.00010371,2,"2024-08-22T16:50:31.571",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587393,1724345431580,-84.99698309,0.0001047,2,"2024-08-22T16:50:31.580",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587395,1724345431591,-215.00301691,0.0001047,2,"2024-08-22T16:50:31.591",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587397,1724345431600,-155.19385311,0.00010471,2,"2024-08-22T16:50:31.600",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587399,1724345431610,-477.15433899,0.00010471,2,"2024-08-22T16:50:31.610",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587401,1724345431619,-159.22799854,0.00010471,2,"2024-08-22T16:50:31.619",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587404,1724345431632,-2667.70197137,0.00010471,2,"2024-08-22T16:50:31.632",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587406,1724345431644,-2630.0,0.00010471,2,"2024-08-22T16:50:31.644",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587407,1724345431655,-110.05171903,0.00010471,2,"2024-08-22T16:50:31.655",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587408,1724345431664,-148.71679706,0.00010476,2,"2024-08-22T16:50:31.664",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587409,1724345431675,-123.54320294,0.00010476,2,"2024-08-22T16:50:31.675",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587410,1724345431685,-419.31016917,0.00010566,2,"2024-08-22T16:50:31.685",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587411,1724345431694,-298.82691546,0.00010799,2,"2024-08-22T16:50:31.694",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587412,1724345431703,-421.47,0.000108,2,"2024-08-22T16:50:31.703",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587413,1724345431712,-790.76,0.000108,2,"2024-08-22T16:50:31.712",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587414,1724345431721,-692.23,0.000108,2,"2024-08-22T16:50:31.721",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587415,1724345431730,-421.47,0.000108,2,"2024-08-22T16:50:31.730",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587416,1724345431739,-790.76,0.000108,2,"2024-08-22T16:50:31.739",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587417,1724345431748,-150.0,0.00010898,2,"2024-08-22T16:50:31.748",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587418,1724345431757,-2500.0,0.00010899,2,"2024-08-22T16:50:31.757",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587419,1724345431767,-6786.546,0.00010899,2,"2024-08-22T16:50:31.767",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587420,1724345431776,-916.22447243,0.00010899,2,"2024-08-22T16:50:31.776",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587421,1724345431787,-319.86038199,0.00010899,2,"2024-08-22T16:50:31.787",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587422,1724345431799,-44466.09621709,0.00010899,2,"2024-08-22T16:50:31.799",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587423,1724345431807,-161.15103085,0.00010899,2,"2024-08-22T16:50:31.807",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587424,1724345431817,-161.15103081,0.00010899,2,"2024-08-22T16:50:31.817",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587425,1724345431825,-161.15103081,0.00010899,2,"2024-08-22T16:50:31.825",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587426,1724345431834,-161.15103081,0.00010899,2,"2024-08-22T16:50:31.834",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587428,1724345431843,-161.15103081,0.00010899,2,"2024-08-22T16:50:31.843",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587430,1724345431852,-161.15103081,0.00010899,2,"2024-08-22T16:50:31.852",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587431,1724345431865,-161.15103081,0.00010899,2,"2024-08-22T16:50:31.865",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587432,1724345431875,-161.15103081,0.00010899,2,"2024-08-22T16:50:31.875",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587433,1724345431885,-162.95196994,0.00010899,2,"2024-08-22T16:50:31.885",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587434,1724345431893,-388.84316885,0.00010899,2,"2024-08-22T16:50:31.893",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587435,1724345431906,-790.76,0.000109,2,"2024-08-22T16:50:31.906",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587436,1724345431916,-818.41,0.000109,2,"2024-08-22T16:50:31.916",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587437,1724345431925,-790.76,0.000109,2,"2024-08-22T16:50:31.925",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587438,1724345431937,-808.12,0.000109,2,"2024-08-22T16:50:31.937",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587439,1724345431946,-842.87,0.000109,2,"2024-08-22T16:50:31.946",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587440,1724345431955,-790.76,0.000109,2,"2024-08-22T16:50:31.955",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587441,1724345431964,-790.76,0.000109,2,"2024-08-22T16:50:31.964",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587442,1724345431972,-790.76,0.000109,2,"2024-08-22T16:50:31.972",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587443,1724345431982,-421.47,0.000109,2,"2024-08-22T16:50:31.982",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587444,1724345431991,-189.98952297,0.000109,2,"2024-08-22T16:50:31.991",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587445,1724345431999,-189.98952295,0.000109,2,"2024-08-22T16:50:31.999",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587446,1724345432008,-189.98952295,0.000109,2,"2024-08-22T16:50:32.008",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587447,1724345432017,-189.98952295,0.000109,2,"2024-08-22T16:50:32.017",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587448,1724345432026,-189.98952295,0.000109,2,"2024-08-22T16:50:32.026",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587449,1724345432035,-189.98952295,0.000109,2,"2024-08-22T16:50:32.035",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587450,1724345432044,-189.98952295,0.000109,2,"2024-08-22T16:50:32.044",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587451,1724345432053,-161.15103081,0.000109,2,"2024-08-22T16:50:32.053",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587452,1724345432062,-189.98952295,0.000109,2,"2024-08-22T16:50:32.062",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587453,1724345432073,-1000.0,0.000109,2,"2024-08-22T16:50:32.073",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587454,1724345432082,-170.04441282,0.000109,2,"2024-08-22T16:50:32.082",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587455,1724345432092,-1227.028,0.00010928,2,"2024-08-22T16:50:32.092",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587456,1724345432103,-150.0,0.00010938,2,"2024-08-22T16:50:32.103",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587457,1724345432111,-150.0,0.00010938,2,"2024-08-22T16:50:32.111",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587458,1724345432121,-150.0,0.00010938,2,"2024-08-22T16:50:32.121",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587459,1724345432130,-153.97,0.00010959,2,"2024-08-22T16:50:32.130",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587460,1724345432139,-469.18,0.00010959,2,"2024-08-22T16:50:32.139",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587461,1724345432148,-348.36,0.00010959,2,"2024-08-22T16:50:32.148",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587462,1724345432157,-250.0,0.00010959,2,"2024-08-22T16:50:32.157",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587463,1724345432166,-162.596936,0.00010967,2,"2024-08-22T16:50:32.166",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587464,1724345432175,-150.78,0.00010989,2,"2024-08-22T16:50:32.175",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587465,1724345432184,-23597.14360926,0.0001099,2,"2024-08-22T16:50:32.184",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587466,1724345432204,-1935.23226309,0.0001099,2,"2024-08-22T16:50:32.204",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587467,1724345432215,-397.08384421,0.0001099,2,"2024-08-22T16:50:32.215",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587473,1724345437582,-1249.28409428,0.0001099,2,"2024-08-22T16:50:37.582",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587474,1724345437592,-2057.04389973,0.00010992,2,"2024-08-22T16:50:37.592",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587475,1724345437616,-1451.33807564,0.00010992,2,"2024-08-22T16:50:37.616",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587476,1724345437627,-6817.17620449,0.00010992,2,"2024-08-22T16:50:37.627",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587477,1724345437780,-1606.73102151,0.00010992,2,"2024-08-22T16:50:37.780",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587478,1724345437838,-3991.40437061,0.00010992,2,"2024-08-22T16:50:37.838",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587638,1724345439606,-8937.96240344,0.00010992,2,"2024-08-22T16:50:39.606",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587640,1724345439618,-3621.67676,0.00010992,2,"2024-08-22T16:50:39.618",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587643,1724345439629,-7589.34075963,0.00010992,2,"2024-08-22T16:50:39.629",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587647,1724345439661,-753.83647302,0.00010992,2,"2024-08-22T16:50:39.661",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587649,1724345439672,-306.09729367,0.00010992,2,"2024-08-22T16:50:39.672",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587651,1724345439683,-424.59996164,0.00010992,2,"2024-08-22T16:50:39.683",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587661,1724345439959,-576.81353412,0.00010992,2,"2024-08-22T16:50:39.959",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587662,1724345439969,-2913.57138407,0.00010992,2,"2024-08-22T16:50:39.969",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587663,1724345439981,-455.87227473,0.00010992,2,"2024-08-22T16:50:39.981",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587664,1724345439990,-854.60716229,0.00010992,2,"2024-08-22T16:50:39.990",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587665,1724345439999,-1825.82304369,0.00010992,2,"2024-08-22T16:50:39.999",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335587666,1724345440015,-526.41,0.00010992,2,"2024-08-22T16:50:40.015",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335588013,1724345443501,-3582.73640962,0.00010992,2,"2024-08-22T16:50:43.501",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335588016,1724345443516,-4303.36215634,0.00010992,2,"2024-08-22T16:50:43.516",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335588487,1724345472407,650.89584616,9.962e-05,2,"2024-08-22T16:51:12.407",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335588488,1724345472687,155.0,9.962e-05,2,"2024-08-22T16:51:12.687",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335588489,1724345481249,477.15433899,9.962e-05,2,"2024-08-22T16:51:21.249",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335588495,1724345566874,1960308.51834443,0.00025,60,"2024-08-22T16:52:46.874",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335588500,1724345722065,298.82691546,0.00010097,2,"2024-08-22T16:55:22.065",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335588501,1724345737073,298.82691546,0.00010097,2,"2024-08-22T16:55:37.073",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335588506,1724345949592,277.98,8.219e-05,2,"2024-08-22T16:59:09.592",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335588509,1724346067449,208.64,0.00010085,2,"2024-08-22T17:01:07.449",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335588510,1724346288914,160.0,9.998e-05,2,"2024-08-22T17:04:48.914",0.0002993,14.61,0.9775104309435789,1953152330.961936]
[335588511,1724346334747,310.0,0.00010097,2,"2024-08-22T17:05:34.747",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588512,1724346400540,264.08,8.219e-05,2,"2024-08-22T17:06:40.540",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588513,1724346420683,1050.0,0.0001,2,"2024-08-22T17:07:00.683",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588514,1724346441392,328.92802902,0.0001,2,"2024-08-22T17:07:21.392",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588515,1724346533324,155.0,0.00010097,2,"2024-08-22T17:08:53.324",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588516,1724346541692,15299.96278989,0.0001,2,"2024-08-22T17:09:01.692",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588517,1724346544336,155.0,0.00010097,2,"2024-08-22T17:09:04.336",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588519,1724346565792,213.02,9.979e-05,2,"2024-08-22T17:09:25.792",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588520,1724346570391,303.90593034,0.00010097,2,"2024-08-22T17:09:30.391",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588528,1724346599856,301.35006,0.00010097,2,"2024-08-22T17:09:59.856",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588534,1724346631729,-329.14260328,0.00010123,2,"2024-08-22T17:10:31.729",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588535,1724346631742,-510.85739672,0.00010123,2,"2024-08-22T17:10:31.742",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588536,1724346631751,-184.85,0.00010139,2,"2024-08-22T17:10:31.751",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588537,1724346631761,-264.08,0.00010477,2,"2024-08-22T17:10:31.761",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588538,1724346631770,-24.62236379,0.00010595,2,"2024-08-22T17:10:31.770",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588539,1724346631781,-700.0,0.00010595,2,"2024-08-22T17:10:31.781",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588540,1724346631841,-1001.07908928,0.00010595,2,"2024-08-22T17:10:31.841",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588541,1724346631902,-628.4461735,0.00010595,2,"2024-08-22T17:10:31.902",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588542,1724346631913,-288.85237343,0.00010595,2,"2024-08-22T17:10:31.913",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588543,1724346631922,-205.48426298,0.00010614,2,"2024-08-22T17:10:31.922",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588544,1724346631965,-35.22076202,0.00010614,2,"2024-08-22T17:10:31.965",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588546,1724346631985,-1500.0,0.00010629,2,"2024-08-22T17:10:31.985",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588548,1724346631994,-196.06428795,0.00010717,2,"2024-08-22T17:10:31.994",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588550,1724346632006,-817.92,0.00010717,2,"2024-08-22T17:10:32.006",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588552,1724346632017,-486.01571205,0.00010717,2,"2024-08-22T17:10:32.017",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588553,1724346632026,-113.88428795,0.00010754,2,"2024-08-22T17:10:32.026",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588559,1724346637787,-1386.11571205,0.00010754,2,"2024-08-22T17:10:37.787",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588560,1724346637797,-300.0,0.00010759,2,"2024-08-22T17:10:37.797",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588561,1724346637806,-300.0,0.00010759,2,"2024-08-22T17:10:37.806",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588562,1724346637815,-1492.98958919,0.0001076,2,"2024-08-22T17:10:37.815",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588563,1724346637981,-1492.98958919,0.00010778,2,"2024-08-22T17:10:37.981",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588564,1724346637990,-1500.0,0.00010793,2,"2024-08-22T17:10:37.990",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588565,1724346637999,-1500.0,0.00010796,2,"2024-08-22T17:10:37.999",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588566,1724346638009,-1500.0,0.00010841,2,"2024-08-22T17:10:38.009",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588567,1724346638018,-150.0,0.00010856,2,"2024-08-22T17:10:38.018",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588568,1724346638028,-1524.043,0.00010858,2,"2024-08-22T17:10:38.028",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588569,1724346638037,-289.0,0.00010858,2,"2024-08-22T17:10:38.037",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588570,1724346638046,-3124.86210957,0.00010858,2,"2024-08-22T17:10:38.046",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588571,1724346638058,-805.98015679,0.00010858,2,"2024-08-22T17:10:38.058",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588572,1724346638074,-282.04696975,0.00010858,2,"2024-08-22T17:10:38.074",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588573,1724346638085,-566.76354058,0.00010858,2,"2024-08-22T17:10:38.085",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588574,1724346638097,-600.0,0.00010858,2,"2024-08-22T17:10:38.097",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588575,1724346638108,-14985.11922331,0.00010858,2,"2024-08-22T17:10:38.108",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588576,1724346638118,-1077.0,0.00010858,2,"2024-08-22T17:10:38.118",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588577,1724346638127,-355.93835208,0.00010861,2,"2024-08-22T17:10:38.127",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588578,1724346638137,-1521.03123243,0.00010863,2,"2024-08-22T17:10:38.137",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588579,1724346638146,-1492.98958919,0.00010879,2,"2024-08-22T17:10:38.146",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588580,1724346638155,-2080.45244,0.0001088,2,"2024-08-22T17:10:38.155",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588581,1724346638164,-631.66792316,0.00010888,2,"2024-08-22T17:10:38.164",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588582,1724346638174,-2417.58121075,0.00010899,2,"2024-08-22T17:10:38.174",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588583,1724346638182,-1000.0,0.00010899,2,"2024-08-22T17:10:38.182",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588584,1724346638191,-682.23,0.00010899,2,"2024-08-22T17:10:38.191",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588585,1724346638200,-282.48,0.00010899,2,"2024-08-22T17:10:38.200",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588586,1724346638209,-183.97398846,0.00010899,2,"2024-08-22T17:10:38.209",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588587,1724346638218,-356.53576524,0.00010899,2,"2024-08-22T17:10:38.218",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588588,1724346638228,-490.7068728,0.000109,2,"2024-08-22T17:10:38.228",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588589,1724346638238,-490.70687273,0.000109,2,"2024-08-22T17:10:38.238",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588590,1724346638247,-490.70687273,0.000109,2,"2024-08-22T17:10:38.247",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588591,1724346638260,-490.70687273,0.000109,2,"2024-08-22T17:10:38.260",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588592,1724346638269,-490.70687273,0.000109,2,"2024-08-22T17:10:38.269",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588593,1724346638277,-477.63483666,0.000109,2,"2024-08-22T17:10:38.277",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588594,1724346638289,-13.07203607,0.000109,2,"2024-08-22T17:10:38.289",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588595,1724346638299,-490.70687273,0.000109,2,"2024-08-22T17:10:38.299",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588596,1724346638309,-490.70687273,0.000109,2,"2024-08-22T17:10:38.309",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588597,1724346638317,-421.47,0.000109,2,"2024-08-22T17:10:38.317",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588598,1724346638326,-150.0,0.000109,2,"2024-08-22T17:10:38.326",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588599,1724346638337,-421.47,0.000109,2,"2024-08-22T17:10:38.337",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588600,1724346638347,-420.97,0.000109,2,"2024-08-22T17:10:38.347",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588601,1724346638356,-421.47,0.000109,2,"2024-08-22T17:10:38.356",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588602,1724346638365,-150.0,0.000109,2,"2024-08-22T17:10:38.365",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588603,1724346638374,-420.54,0.000109,2,"2024-08-22T17:10:38.374",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588604,1724346638383,-790.76,0.000109,2,"2024-08-22T17:10:38.383",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588605,1724346638392,-1558.354,0.00010928,2,"2024-08-22T17:10:38.392",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588606,1724346638401,-623.0,0.00010928,2,"2024-08-22T17:10:38.401",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588607,1724346638410,-1257.0,0.00010928,2,"2024-08-22T17:10:38.410",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588608,1724346638419,-150.0,0.00010928,2,"2024-08-22T17:10:38.419",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588609,1724346638429,-446.0,0.00010928,2,"2024-08-22T17:10:38.429",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588610,1724346638438,-810.0,0.00010928,2,"2024-08-22T17:10:38.438",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588611,1724346638447,-556.0,0.00010928,2,"2024-08-22T17:10:38.447",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588612,1724346638456,-1137.0,0.00010928,2,"2024-08-22T17:10:38.456",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588613,1724346638465,-1896.0,0.00010928,2,"2024-08-22T17:10:38.465",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588615,1724346638475,-551.0,0.00010928,2,"2024-08-22T17:10:38.475",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588617,1724346638483,-3431.49,0.00010928,2,"2024-08-22T17:10:38.483",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588619,1724346638492,-247.0,0.00010928,2,"2024-08-22T17:10:38.492",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588621,1724346638501,-1173.0,0.00010928,2,"2024-08-22T17:10:38.501",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588623,1724346638510,-192.0,0.0001094,2,"2024-08-22T17:10:38.510",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588625,1724346638520,-250.0,0.00010959,2,"2024-08-22T17:10:38.520",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588627,1724346638529,-152.14,0.00010959,2,"2024-08-22T17:10:38.529",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588629,1724346638538,-150.78,0.00010989,2,"2024-08-22T17:10:38.538",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588631,1724346638548,-281.12166788,0.00010989,2,"2024-08-22T17:10:38.548",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588633,1724346638558,-7647.4358685,0.00010992,2,"2024-08-22T17:10:38.558",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588635,1724346638567,-18222.68227382,0.00010992,2,"2024-08-22T17:10:38.567",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588637,1724346638579,-285.49172499,0.00010992,2,"2024-08-22T17:10:38.579",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588639,1724346638589,-998.4695,0.00010992,2,"2024-08-22T17:10:38.589",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588641,1724346638604,-7198.28290195,0.00010992,2,"2024-08-22T17:10:38.604",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588644,1724346638615,-713.52089121,0.00010992,2,"2024-08-22T17:10:38.615",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588646,1724346638627,-655.46979079,0.00010992,2,"2024-08-22T17:10:38.627",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588648,1724346638638,-2914.29283614,0.00010992,2,"2024-08-22T17:10:38.638",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588650,1724346638648,-2747.4492586,0.00010992,2,"2024-08-22T17:10:38.648",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588652,1724346638658,-2457.21723831,0.00010996,2,"2024-08-22T17:10:38.658",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588654,1724346638668,-2457.21723831,0.00010997,2,"2024-08-22T17:10:38.668",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588656,1724346638677,-12778.79948344,0.00010997,2,"2024-08-22T17:10:38.677",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588658,1724346638694,-544.01346895,0.00010997,2,"2024-08-22T17:10:38.694",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588660,1724346638705,-464.49215407,0.00010997,2,"2024-08-22T17:10:38.705",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588683,1724346639941,-543.43566378,0.00010997,2,"2024-08-22T17:10:39.941",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588684,1724346640052,-566.7453937,0.00010997,2,"2024-08-22T17:10:40.052",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588685,1724346640064,-2303.03450423,0.00010997,2,"2024-08-22T17:10:40.064",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588686,1724346640073,-500.0,0.00010998,2,"2024-08-22T17:10:40.073",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588687,1724346640083,-277.24900695,0.00010998,2,"2024-08-22T17:10:40.083",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588688,1724346640093,-316.48945651,0.00010998,2,"2024-08-22T17:10:40.093",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588689,1724346640104,-183.51054349,0.00010998,2,"2024-08-22T17:10:40.104",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588690,1724346640114,-500.0,0.00010998,2,"2024-08-22T17:10:40.114",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588691,1724346640123,-247.10270057,0.00010998,2,"2024-08-22T17:10:40.123",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588692,1724346640133,-317.38675594,0.00010998,2,"2024-08-22T17:10:40.133",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588693,1724346640144,-182.61324406,0.00010998,2,"2024-08-22T17:10:40.144",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588694,1724346640153,-500.0,0.00010998,2,"2024-08-22T17:10:40.153",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588695,1724346640164,-520.88,0.00010998,2,"2024-08-22T17:10:40.164",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588696,1724346640173,-647.31798878,0.00010998,2,"2024-08-22T17:10:40.173",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588697,1724346640183,-500.0,0.00010998,2,"2024-08-22T17:10:40.183",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588698,1724346640191,-500.0,0.00010998,2,"2024-08-22T17:10:40.191",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588699,1724346640201,-500.0,0.00010998,2,"2024-08-22T17:10:40.201",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588700,1724346640210,-500.0,0.00010998,2,"2024-08-22T17:10:40.210",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588701,1724346640220,-500.00000075,0.00010998,2,"2024-08-22T17:10:40.220",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588702,1724346640231,-500.0,0.00010998,2,"2024-08-22T17:10:40.231",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588704,1724346640241,-500.0,0.00010998,2,"2024-08-22T17:10:40.241",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588706,1724346640250,-500.0,0.00010998,2,"2024-08-22T17:10:40.250",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588708,1724346640264,-500.0,0.00010998,2,"2024-08-22T17:10:40.264",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588710,1724346640273,-500.0,0.00010998,2,"2024-08-22T17:10:40.273",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588712,1724346640283,-540.64276087,0.00010998,2,"2024-08-22T17:10:40.283",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588714,1724346640292,-500.0,0.00010998,2,"2024-08-22T17:10:40.292",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588715,1724346640302,-500.0,0.00010998,2,"2024-08-22T17:10:40.302",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588717,1724346640311,-500.0,0.00010998,2,"2024-08-22T17:10:40.311",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588719,1724346640320,-500.0,0.00010998,2,"2024-08-22T17:10:40.320",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588721,1724346640330,-500.0,0.00010998,2,"2024-08-22T17:10:40.330",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588722,1724346640341,-500.0,0.00010998,2,"2024-08-22T17:10:40.341",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588724,1724346640351,-500.0,0.00010998,2,"2024-08-22T17:10:40.351",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588725,1724346640360,-500.0,0.00010998,2,"2024-08-22T17:10:40.360",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588726,1724346640369,-500.0,0.00010998,2,"2024-08-22T17:10:40.369",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588727,1724346640378,-500.0,0.00010998,2,"2024-08-22T17:10:40.378",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588728,1724346640387,-500.0,0.00010998,2,"2024-08-22T17:10:40.387",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588729,1724346640397,-268.71,0.00010998,2,"2024-08-22T17:10:40.397",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588730,1724346640406,-500.0,0.00010998,2,"2024-08-22T17:10:40.406",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588731,1724346640416,-500.0,0.00010998,2,"2024-08-22T17:10:40.416",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588732,1724346640426,-500.0,0.00010998,2,"2024-08-22T17:10:40.426",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588733,1724346640436,-500.0,0.00010998,2,"2024-08-22T17:10:40.436",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588734,1724346640451,-500.0,0.00010998,2,"2024-08-22T17:10:40.451",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588735,1724346640465,-500.0,0.00010998,2,"2024-08-22T17:10:40.465",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588736,1724346640479,-500.0,0.00010998,2,"2024-08-22T17:10:40.479",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588737,1724346640491,-500.0,0.00010998,2,"2024-08-22T17:10:40.491",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588738,1724346640502,-500.0,0.00010998,2,"2024-08-22T17:10:40.502",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588739,1724346640516,-479.26,0.00010998,2,"2024-08-22T17:10:40.516",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588740,1724346640528,-413.85,0.00010998,2,"2024-08-22T17:10:40.528",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588741,1724346640541,-586.54,0.00010998,2,"2024-08-22T17:10:40.541",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588742,1724346640553,-500.0,0.00010998,2,"2024-08-22T17:10:40.553",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588743,1724346640566,-238.01687518,0.00010998,2,"2024-08-22T17:10:40.566",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588744,1724346640579,-1702.16913036,0.00010998,2,"2024-08-22T17:10:40.579",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588745,1724346640595,-2164.31691047,0.00010998,2,"2024-08-22T17:10:40.595",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588746,1724346640610,-414.4410234,0.00010998,2,"2024-08-22T17:10:40.610",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588747,1724346640625,-386.48931487,0.00010998,2,"2024-08-22T17:10:40.625",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588748,1724346640637,-500.0,0.00010998,2,"2024-08-22T17:10:40.637",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588749,1724346640649,-500.0,0.00010998,2,"2024-08-22T17:10:40.649",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588750,1724346640662,-500.0,0.00010998,2,"2024-08-22T17:10:40.662",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588751,1724346640674,-36.12068513,0.00010998,2,"2024-08-22T17:10:40.674",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588752,1724346640689,-463.87931487,0.00010998,2,"2024-08-22T17:10:40.689",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588753,1724346640699,-500.0,0.00010998,2,"2024-08-22T17:10:40.699",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588754,1724346640710,-500.0,0.00010998,2,"2024-08-22T17:10:40.710",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588755,1724346640722,-150.0,0.00010999,2,"2024-08-22T17:10:40.722",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588756,1724346640738,-524.0,0.00010999,2,"2024-08-22T17:10:40.738",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588757,1724346640750,-564.18888089,0.00010999,2,"2024-08-22T17:10:40.750",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588758,1724346640762,-861.64,0.00010999,2,"2024-08-22T17:10:40.762",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588759,1724346640773,-3353.24,0.00010999,2,"2024-08-22T17:10:40.773",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588760,1724346640786,-861.64,0.00010999,2,"2024-08-22T17:10:40.786",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588761,1724346640799,-3353.24,0.00010999,2,"2024-08-22T17:10:40.799",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588762,1724346640811,-861.82,0.00010999,2,"2024-08-22T17:10:40.811",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588763,1724346640824,-3353.24,0.00010999,2,"2024-08-22T17:10:40.824",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588764,1724346640834,-3353.24,0.00010999,2,"2024-08-22T17:10:40.834",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588765,1724346640844,-3353.24,0.00010999,2,"2024-08-22T17:10:40.844",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588766,1724346640855,-3353.24,0.00010999,2,"2024-08-22T17:10:40.855",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588767,1724346640866,-3353.24,0.00010999,2,"2024-08-22T17:10:40.866",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588768,1724346640879,-3353.24,0.00010999,2,"2024-08-22T17:10:40.879",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588769,1724346640891,-3353.24,0.00010999,2,"2024-08-22T17:10:40.891",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588770,1724346640902,-3353.24,0.00010999,2,"2024-08-22T17:10:40.902",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588771,1724346640912,-3353.24,0.00010999,2,"2024-08-22T17:10:40.912",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588772,1724346640925,-3353.24,0.00010999,2,"2024-08-22T17:10:40.925",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588773,1724346640935,-3353.24,0.00010999,2,"2024-08-22T17:10:40.935",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588774,1724346640948,-3353.25552145,0.00010999,2,"2024-08-22T17:10:40.948",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588775,1724346640959,-500.0,0.00010999,2,"2024-08-22T17:10:40.959",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588776,1724346640970,-500.0,0.00010999,2,"2024-08-22T17:10:40.970",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588777,1724346640983,-500.0,0.00010999,2,"2024-08-22T17:10:40.983",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588778,1724346640993,-500.0,0.00010999,2,"2024-08-22T17:10:40.993",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588779,1724346641006,-500.0,0.00010999,2,"2024-08-22T17:10:41.006",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588780,1724346641017,-500.0,0.00010999,2,"2024-08-22T17:10:41.017",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588781,1724346641028,-500.0,0.00010999,2,"2024-08-22T17:10:41.028",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588782,1724346641039,-500.0,0.00010999,2,"2024-08-22T17:10:41.039",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588783,1724346641050,-500.0,0.00010999,2,"2024-08-22T17:10:41.050",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588784,1724346641062,-500.0,0.00010999,2,"2024-08-22T17:10:41.062",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588785,1724346641073,-500.0,0.00010999,2,"2024-08-22T17:10:41.073",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588786,1724346641084,-500.0,0.00010999,2,"2024-08-22T17:10:41.084",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588787,1724346641095,-500.0,0.00010999,2,"2024-08-22T17:10:41.095",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588788,1724346641106,-500.0,0.00010999,2,"2024-08-22T17:10:41.106",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588789,1724346641118,-500.0,0.00010999,2,"2024-08-22T17:10:41.118",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588790,1724346641130,-500.0,0.00010999,2,"2024-08-22T17:10:41.130",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588791,1724346641142,-500.0,0.00010999,2,"2024-08-22T17:10:41.142",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588792,1724346641154,-529.85,0.00010999,2,"2024-08-22T17:10:41.154",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588793,1724346641165,-53316.56111019,0.00010999,2,"2024-08-22T17:10:41.165",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588794,1724346641183,-2775.89751232,0.00010999,2,"2024-08-22T17:10:41.183",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588810,1724346644282,-636.225,0.00010999,2,"2024-08-22T17:10:44.282",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588811,1724346644299,-108934.70804647,0.00010999,2,"2024-08-22T17:10:44.299",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588812,1724346644310,-500.0,0.00010999,2,"2024-08-22T17:10:44.310",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588813,1724346644319,-500.0,0.00010999,2,"2024-08-22T17:10:44.319",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588814,1724346644328,-500.0,0.00010999,2,"2024-08-22T17:10:44.328",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588815,1724346644339,-500.0,0.00010999,2,"2024-08-22T17:10:44.339",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588816,1724346644349,-500.0,0.00010999,2,"2024-08-22T17:10:44.349",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588817,1724346644359,-608.52,0.00010999,2,"2024-08-22T17:10:44.359",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588818,1724346644368,-500.0,0.00010999,2,"2024-08-22T17:10:44.368",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588819,1724346644377,-500.0,0.00010999,2,"2024-08-22T17:10:44.377",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588820,1724346644386,-500.0,0.00010999,2,"2024-08-22T17:10:44.386",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588821,1724346644395,-500.0,0.00010999,2,"2024-08-22T17:10:44.395",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588822,1724346644405,-500.0,0.00010999,2,"2024-08-22T17:10:44.405",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588823,1724346644414,-500.0,0.00010999,2,"2024-08-22T17:10:44.414",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588824,1724346644424,-500.0,0.00010999,2,"2024-08-22T17:10:44.424",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588825,1724346644433,-500.0,0.00010999,2,"2024-08-22T17:10:44.433",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588826,1724346644443,-500.0,0.00010999,2,"2024-08-22T17:10:44.443",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588827,1724346644452,-500.0,0.00010999,2,"2024-08-22T17:10:44.452",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588828,1724346644461,-500.0,0.00010999,2,"2024-08-22T17:10:44.461",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588829,1724346644470,-500.0,0.00010999,2,"2024-08-22T17:10:44.470",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588830,1724346644481,-500.0,0.00010999,2,"2024-08-22T17:10:44.481",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588831,1724346644490,-500.0,0.00010999,2,"2024-08-22T17:10:44.490",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588832,1724346644499,-500.0,0.00010999,2,"2024-08-22T17:10:44.499",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588833,1724346644508,-500.0,0.00010999,2,"2024-08-22T17:10:44.508",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588834,1724346644517,-500.0,0.00010999,2,"2024-08-22T17:10:44.517",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588835,1724346644527,-500.0,0.00010999,2,"2024-08-22T17:10:44.527",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588836,1724346644536,-500.0,0.00010999,2,"2024-08-22T17:10:44.536",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588837,1724346644545,-500.0,0.00010999,2,"2024-08-22T17:10:44.545",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588838,1724346644555,-500.0,0.00010999,2,"2024-08-22T17:10:44.555",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588839,1724346644564,-500.0,0.00010999,2,"2024-08-22T17:10:44.564",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588840,1724346644573,-500.0,0.00010999,2,"2024-08-22T17:10:44.573",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588841,1724346644582,-500.0,0.00010999,2,"2024-08-22T17:10:44.582",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588842,1724346644592,-500.0,0.00010999,2,"2024-08-22T17:10:44.592",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588843,1724346644601,-500.0,0.00010999,2,"2024-08-22T17:10:44.601",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588844,1724346644610,-500.0,0.00010999,2,"2024-08-22T17:10:44.610",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588845,1724346644619,-500.0,0.00010999,2,"2024-08-22T17:10:44.619",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588846,1724346644628,-500.0,0.00010999,2,"2024-08-22T17:10:44.628",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588847,1724346644637,-500.0,0.00010999,2,"2024-08-22T17:10:44.637",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588848,1724346644646,-500.0,0.00010999,2,"2024-08-22T17:10:44.646",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588849,1724346644655,-500.0,0.00010999,2,"2024-08-22T17:10:44.655",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588850,1724346644665,-500.0,0.00010999,2,"2024-08-22T17:10:44.665",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588851,1724346644674,-500.0,0.00010999,2,"2024-08-22T17:10:44.674",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588852,1724346644684,-500.0,0.00010999,2,"2024-08-22T17:10:44.684",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588853,1724346644693,-500.0,0.00010999,2,"2024-08-22T17:10:44.693",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588854,1724346644702,-500.0,0.00010999,2,"2024-08-22T17:10:44.702",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588855,1724346644711,-500.0,0.00010999,2,"2024-08-22T17:10:44.711",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588856,1724346644720,-500.0,0.00010999,2,"2024-08-22T17:10:44.720",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588857,1724346644732,-781.69,0.00010999,2,"2024-08-22T17:10:44.732",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588858,1724346644741,-781.69,0.00010999,2,"2024-08-22T17:10:44.741",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588859,1724346644751,-500.0,0.00010999,2,"2024-08-22T17:10:44.751",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588860,1724346644760,-781.69,0.00010999,2,"2024-08-22T17:10:44.760",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588861,1724346644769,-500.0,0.00010999,2,"2024-08-22T17:10:44.769",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588862,1724346644778,-781.69,0.00010999,2,"2024-08-22T17:10:44.778",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588863,1724346644787,-500.0,0.00010999,2,"2024-08-22T17:10:44.787",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588864,1724346644797,-781.69,0.00010999,2,"2024-08-22T17:10:44.797",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588865,1724346644806,-500.0,0.00010999,2,"2024-08-22T17:10:44.806",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588866,1724346644815,-781.69,0.00010999,2,"2024-08-22T17:10:44.815",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588867,1724346644824,-500.0,0.00010999,2,"2024-08-22T17:10:44.824",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588868,1724346644833,-781.69,0.00010999,2,"2024-08-22T17:10:44.833",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588869,1724346644842,-329.62,0.00010999,2,"2024-08-22T17:10:44.842",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588870,1724346644851,-781.69,0.00010999,2,"2024-08-22T17:10:44.851",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588871,1724346644861,-781.69,0.00010999,2,"2024-08-22T17:10:44.861",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588872,1724346644871,-964.63,0.00010999,2,"2024-08-22T17:10:44.871",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588873,1724346644880,-781.69,0.00010999,2,"2024-08-22T17:10:44.880",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588874,1724346644890,-781.69,0.00010999,2,"2024-08-22T17:10:44.890",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588875,1724346644899,-964.63,0.00010999,2,"2024-08-22T17:10:44.899",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588876,1724346644908,-781.69,0.00010999,2,"2024-08-22T17:10:44.908",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588877,1724346644918,-964.63,0.00010999,2,"2024-08-22T17:10:44.918",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588878,1724346644930,-781.69,0.00010999,2,"2024-08-22T17:10:44.930",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588879,1724346644939,-964.63,0.00010999,2,"2024-08-22T17:10:44.939",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588880,1724346644949,-781.69,0.00010999,2,"2024-08-22T17:10:44.949",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588881,1724346644958,-964.63,0.00010999,2,"2024-08-22T17:10:44.958",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588882,1724346644967,-781.69,0.00010999,2,"2024-08-22T17:10:44.967",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588883,1724346644977,-964.63,0.00010999,2,"2024-08-22T17:10:44.977",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588884,1724346644989,-781.69,0.00010999,2,"2024-08-22T17:10:44.989",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588885,1724346644998,-964.63,0.00010999,2,"2024-08-22T17:10:44.998",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588886,1724346645008,-781.69,0.00010999,2,"2024-08-22T17:10:45.008",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588887,1724346645018,-964.63,0.00010999,2,"2024-08-22T17:10:45.018",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588888,1724346645027,-781.69,0.00010999,2,"2024-08-22T17:10:45.027",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588889,1724346645036,-964.63,0.00010999,2,"2024-08-22T17:10:45.036",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588890,1724346645046,-781.69,0.00010999,2,"2024-08-22T17:10:45.046",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588891,1724346645055,-964.63,0.00010999,2,"2024-08-22T17:10:45.055",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588892,1724346645065,-964.63,0.00010999,2,"2024-08-22T17:10:45.065",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588893,1724346645075,-781.69,0.00010999,2,"2024-08-22T17:10:45.075",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588894,1724346645084,-964.63,0.00010999,2,"2024-08-22T17:10:45.084",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588895,1724346645093,-964.63,0.00010999,2,"2024-08-22T17:10:45.093",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588896,1724346645102,-781.69,0.00010999,2,"2024-08-22T17:10:45.102",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588897,1724346645111,-964.63,0.00010999,2,"2024-08-22T17:10:45.111",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588898,1724346645121,-781.69,0.00010999,2,"2024-08-22T17:10:45.121",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588899,1724346645131,-964.63,0.00010999,2,"2024-08-22T17:10:45.131",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588900,1724346645141,-781.69,0.00010999,2,"2024-08-22T17:10:45.141",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588901,1724346645150,-964.63,0.00010999,2,"2024-08-22T17:10:45.150",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588902,1724346645160,-781.78,0.00010999,2,"2024-08-22T17:10:45.160",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588903,1724346645169,-622.64,0.00010999,2,"2024-08-22T17:10:45.169",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588904,1724346645178,-622.64,0.00010999,2,"2024-08-22T17:10:45.178",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588905,1724346645187,-964.63,0.00010999,2,"2024-08-22T17:10:45.187",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588906,1724346645196,-622.64,0.00010999,2,"2024-08-22T17:10:45.196",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588907,1724346645206,-622.64,0.00010999,2,"2024-08-22T17:10:45.206",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588908,1724346645215,-964.63,0.00010999,2,"2024-08-22T17:10:45.215",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588909,1724346645224,-964.63,0.00010999,2,"2024-08-22T17:10:45.224",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588910,1724346645236,-622.64,0.00010999,2,"2024-08-22T17:10:45.236",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588911,1724346645245,-622.64,0.00010999,2,"2024-08-22T17:10:45.245",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588912,1724346645258,-964.63,0.00010999,2,"2024-08-22T17:10:45.258",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588913,1724346645270,-622.64,0.00010999,2,"2024-08-22T17:10:45.270",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588914,1724346645279,-964.63,0.00010999,2,"2024-08-22T17:10:45.279",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588915,1724346645290,-622.64,0.00010999,2,"2024-08-22T17:10:45.290",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588916,1724346645300,-964.63,0.00010999,2,"2024-08-22T17:10:45.300",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588917,1724346645309,-964.63,0.00010999,2,"2024-08-22T17:10:45.309",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588918,1724346645318,-622.64,0.00010999,2,"2024-08-22T17:10:45.318",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588919,1724346645328,-964.78,0.00010999,2,"2024-08-22T17:10:45.328",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588920,1724346645340,-622.64,0.00010999,2,"2024-08-22T17:10:45.340",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588921,1724346645351,-622.64,0.00010999,2,"2024-08-22T17:10:45.351",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588922,1724346645361,-622.64,0.00010999,2,"2024-08-22T17:10:45.361",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588923,1724346645371,-622.64,0.00010999,2,"2024-08-22T17:10:45.371",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588924,1724346645380,-622.64,0.00010999,2,"2024-08-22T17:10:45.380",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588925,1724346645390,-622.64,0.00010999,2,"2024-08-22T17:10:45.390",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588926,1724346645399,-622.64,0.00010999,2,"2024-08-22T17:10:45.399",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588927,1724346645408,-622.64,0.00010999,2,"2024-08-22T17:10:45.408",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588928,1724346645418,-622.64,0.00010999,2,"2024-08-22T17:10:45.418",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588929,1724346645428,-622.64,0.00010999,2,"2024-08-22T17:10:45.428",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588930,1724346645438,-622.64,0.00010999,2,"2024-08-22T17:10:45.438",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588931,1724346645447,-622.64,0.00010999,2,"2024-08-22T17:10:45.447",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588932,1724346645457,-622.64,0.00010999,2,"2024-08-22T17:10:45.457",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588933,1724346645466,-622.64,0.00010999,2,"2024-08-22T17:10:45.466",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588934,1724346645476,-622.8,0.00010999,2,"2024-08-22T17:10:45.476",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588935,1724346645486,-500.0,0.00010999,2,"2024-08-22T17:10:45.486",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588936,1724346645495,-500.0,0.00010999,2,"2024-08-22T17:10:45.495",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588937,1724346645505,-500.0,0.00010999,2,"2024-08-22T17:10:45.505",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588938,1724346645514,-500.0,0.00010999,2,"2024-08-22T17:10:45.514",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588939,1724346645524,-500.0,0.00010999,2,"2024-08-22T17:10:45.524",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588940,1724346645533,-500.0,0.00010999,2,"2024-08-22T17:10:45.533",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588941,1724346645542,-500.0,0.00010999,2,"2024-08-22T17:10:45.542",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588942,1724346645552,-500.0,0.00010999,2,"2024-08-22T17:10:45.552",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588943,1724346645563,-500.0,0.00010999,2,"2024-08-22T17:10:45.563",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588945,1724346645572,-500.0,0.00010999,2,"2024-08-22T17:10:45.572",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588947,1724346645581,-500.0,0.00010999,2,"2024-08-22T17:10:45.581",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588949,1724346645591,-500.0,0.00010999,2,"2024-08-22T17:10:45.591",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588950,1724346645600,-500.0,0.00010999,2,"2024-08-22T17:10:45.600",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588951,1724346645609,-500.0,0.00010999,2,"2024-08-22T17:10:45.609",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588952,1724346645618,-500.0,0.00010999,2,"2024-08-22T17:10:45.618",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588953,1724346645627,-500.0,0.00010999,2,"2024-08-22T17:10:45.627",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588954,1724346645636,-566.06,0.00010999,2,"2024-08-22T17:10:45.636",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588955,1724346645646,-809.8,0.00010999,2,"2024-08-22T17:10:45.646",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588956,1724346645656,-809.8,0.00010999,2,"2024-08-22T17:10:45.656",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588957,1724346645665,-809.8,0.00010999,2,"2024-08-22T17:10:45.665",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588958,1724346645674,-809.8,0.00010999,2,"2024-08-22T17:10:45.674",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588959,1724346645684,-809.8,0.00010999,2,"2024-08-22T17:10:45.684",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588960,1724346645694,-809.8,0.00010999,2,"2024-08-22T17:10:45.694",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588961,1724346645703,-809.8,0.00010999,2,"2024-08-22T17:10:45.703",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588962,1724346645712,-809.8,0.00010999,2,"2024-08-22T17:10:45.712",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588963,1724346645721,-809.8,0.00010999,2,"2024-08-22T17:10:45.721",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588964,1724346645732,-809.8,0.00010999,2,"2024-08-22T17:10:45.732",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588965,1724346645741,-809.8,0.00010999,2,"2024-08-22T17:10:45.741",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588966,1724346645750,-809.8,0.00010999,2,"2024-08-22T17:10:45.750",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588967,1724346645760,-809.8,0.00010999,2,"2024-08-22T17:10:45.760",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588968,1724346645769,-809.8,0.00010999,2,"2024-08-22T17:10:45.769",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588969,1724346645779,-809.8,0.00010999,2,"2024-08-22T17:10:45.779",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588970,1724346645789,-809.8,0.00010999,2,"2024-08-22T17:10:45.789",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588971,1724346645798,-809.8,0.00010999,2,"2024-08-22T17:10:45.798",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588972,1724346645808,-809.8,0.00010999,2,"2024-08-22T17:10:45.808",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588973,1724346645817,-809.8,0.00010999,2,"2024-08-22T17:10:45.817",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588974,1724346645827,-809.8,0.00010999,2,"2024-08-22T17:10:45.827",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588975,1724346645836,-809.8,0.00010999,2,"2024-08-22T17:10:45.836",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588976,1724346645846,-809.8,0.00010999,2,"2024-08-22T17:10:45.846",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588977,1724346645857,-809.8,0.00010999,2,"2024-08-22T17:10:45.857",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588978,1724346645867,-809.8,0.00010999,2,"2024-08-22T17:10:45.867",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588979,1724346645876,-570.13,0.00010999,2,"2024-08-22T17:10:45.876",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588980,1724346645886,-570.13,0.00010999,2,"2024-08-22T17:10:45.886",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588981,1724346645899,-570.13,0.00010999,2,"2024-08-22T17:10:45.899",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588982,1724346645908,-570.13,0.00010999,2,"2024-08-22T17:10:45.908",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588983,1724346645918,-570.13,0.00010999,2,"2024-08-22T17:10:45.918",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588984,1724346645927,-570.13,0.00010999,2,"2024-08-22T17:10:45.927",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588985,1724346645937,-570.13,0.00010999,2,"2024-08-22T17:10:45.937",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588986,1724346645947,-570.13,0.00010999,2,"2024-08-22T17:10:45.947",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588987,1724346645957,-570.13,0.00010999,2,"2024-08-22T17:10:45.957",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588988,1724346645966,-570.13,0.00010999,2,"2024-08-22T17:10:45.966",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588989,1724346645976,-570.13,0.00010999,2,"2024-08-22T17:10:45.976",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588990,1724346645986,-570.13,0.00010999,2,"2024-08-22T17:10:45.986",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588991,1724346645995,-570.13,0.00010999,2,"2024-08-22T17:10:45.995",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588992,1724346646005,-570.13,0.00010999,2,"2024-08-22T17:10:46.005",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588993,1724346646016,-570.13,0.00010999,2,"2024-08-22T17:10:46.016",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588994,1724346646025,-570.13,0.00010999,2,"2024-08-22T17:10:46.025",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588995,1724346646035,-570.13,0.00010999,2,"2024-08-22T17:10:46.035",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588996,1724346646044,-570.13,0.00010999,2,"2024-08-22T17:10:46.044",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588997,1724346646054,-570.13,0.00010999,2,"2024-08-22T17:10:46.054",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588998,1724346646063,-570.13,0.00010999,2,"2024-08-22T17:10:46.063",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335588999,1724346646073,-570.13,0.00010999,2,"2024-08-22T17:10:46.073",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589000,1724346646082,-570.17,0.00010999,2,"2024-08-22T17:10:46.082",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589001,1724346646092,-508.66,0.00010999,2,"2024-08-22T17:10:46.092",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589002,1724346646102,-508.66,0.00010999,2,"2024-08-22T17:10:46.102",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589003,1724346646113,-508.66,0.00010999,2,"2024-08-22T17:10:46.113",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589004,1724346646123,-508.66,0.00010999,2,"2024-08-22T17:10:46.123",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589005,1724346646133,-508.66,0.00010999,2,"2024-08-22T17:10:46.133",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589006,1724346646142,-508.66,0.00010999,2,"2024-08-22T17:10:46.142",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589007,1724346646151,-508.66,0.00010999,2,"2024-08-22T17:10:46.151",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589008,1724346646161,-508.66,0.00010999,2,"2024-08-22T17:10:46.161",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589009,1724346646170,-508.66,0.00010999,2,"2024-08-22T17:10:46.170",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589010,1724346646180,-508.66,0.00010999,2,"2024-08-22T17:10:46.180",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589011,1724346646189,-508.66,0.00010999,2,"2024-08-22T17:10:46.189",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589012,1724346646199,-508.66,0.00010999,2,"2024-08-22T17:10:46.199",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589013,1724346646208,-508.66,0.00010999,2,"2024-08-22T17:10:46.208",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589014,1724346646218,-508.66,0.00010999,2,"2024-08-22T17:10:46.218",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589015,1724346646227,-508.66,0.00010999,2,"2024-08-22T17:10:46.227",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589016,1724346646238,-508.66,0.00010999,2,"2024-08-22T17:10:46.238",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589017,1724346646248,-508.66,0.00010999,2,"2024-08-22T17:10:46.248",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589018,1724346646258,-508.66,0.00010999,2,"2024-08-22T17:10:46.258",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589019,1724346646268,-836.89,0.00010999,2,"2024-08-22T17:10:46.268",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589020,1724346646277,-836.89,0.00010999,2,"2024-08-22T17:10:46.277",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589021,1724346646286,-836.89,0.00010999,2,"2024-08-22T17:10:46.286",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589022,1724346646297,-836.89,0.00010999,2,"2024-08-22T17:10:46.297",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589023,1724346646309,-508.66,0.00010999,2,"2024-08-22T17:10:46.309",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589024,1724346646318,-508.66,0.00010999,2,"2024-08-22T17:10:46.318",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589025,1724346646327,-836.89,0.00010999,2,"2024-08-22T17:10:46.327",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589026,1724346646338,-836.89,0.00010999,2,"2024-08-22T17:10:46.338",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589027,1724346646347,-508.66,0.00010999,2,"2024-08-22T17:10:46.347",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589028,1724346646356,-836.89,0.00010999,2,"2024-08-22T17:10:46.356",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589029,1724346646366,-508.72,0.00010999,2,"2024-08-22T17:10:46.366",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589030,1724346646375,-836.89,0.00010999,2,"2024-08-22T17:10:46.375",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589031,1724346646384,-836.89,0.00010999,2,"2024-08-22T17:10:46.384",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589032,1724346646393,-836.89,0.00010999,2,"2024-08-22T17:10:46.393",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589033,1724346646403,-635.18,0.00010999,2,"2024-08-22T17:10:46.403",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589034,1724346646412,-836.89,0.00010999,2,"2024-08-22T17:10:46.412",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589035,1724346646422,-635.18,0.00010999,2,"2024-08-22T17:10:46.422",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589036,1724346646431,-836.89,0.00010999,2,"2024-08-22T17:10:46.431",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589037,1724346646440,-635.18,0.00010999,2,"2024-08-22T17:10:46.440",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589038,1724346646450,-836.89,0.00010999,2,"2024-08-22T17:10:46.450",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589039,1724346646459,-635.18,0.00010999,2,"2024-08-22T17:10:46.459",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589040,1724346646469,-836.89,0.00010999,2,"2024-08-22T17:10:46.469",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589041,1724346646478,-635.18,0.00010999,2,"2024-08-22T17:10:46.478",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589042,1724346646489,-836.89,0.00010999,2,"2024-08-22T17:10:46.489",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589043,1724346646499,-635.18,0.00010999,2,"2024-08-22T17:10:46.499",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589044,1724346646653,-836.89,0.00010999,2,"2024-08-22T17:10:46.653",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589045,1724346646667,-635.18,0.00010999,2,"2024-08-22T17:10:46.667",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589046,1724346646676,-836.89,0.00010999,2,"2024-08-22T17:10:46.676",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589047,1724346646686,-635.18,0.00010999,2,"2024-08-22T17:10:46.686",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589048,1724346646695,-836.89,0.00010999,2,"2024-08-22T17:10:46.695",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589049,1724346646705,-836.89,0.00010999,2,"2024-08-22T17:10:46.705",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589050,1724346646714,-635.18,0.00010999,2,"2024-08-22T17:10:46.714",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589051,1724346646724,-836.89,0.00010999,2,"2024-08-22T17:10:46.724",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589052,1724346646734,-635.18,0.00010999,2,"2024-08-22T17:10:46.734",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589053,1724346646743,-836.89,0.00010999,2,"2024-08-22T17:10:46.743",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589054,1724346646753,-635.18,0.00010999,2,"2024-08-22T17:10:46.753",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589055,1724346646763,-836.89,0.00010999,2,"2024-08-22T17:10:46.763",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589056,1724346646772,-635.18,0.00010999,2,"2024-08-22T17:10:46.772",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589057,1724346646781,-836.89,0.00010999,2,"2024-08-22T17:10:46.781",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589058,1724346646791,-635.18,0.00010999,2,"2024-08-22T17:10:46.791",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589059,1724346646800,-837.07,0.00010999,2,"2024-08-22T17:10:46.800",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589060,1724346646809,-635.18,0.00010999,2,"2024-08-22T17:10:46.809",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589061,1724346646819,-635.18,0.00010999,2,"2024-08-22T17:10:46.819",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589062,1724346646829,-635.18,0.00010999,2,"2024-08-22T17:10:46.829",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589063,1724346646839,-635.18,0.00010999,2,"2024-08-22T17:10:46.839",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589064,1724346646848,-635.18,0.00010999,2,"2024-08-22T17:10:46.848",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589065,1724346646857,-635.18,0.00010999,2,"2024-08-22T17:10:46.857",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589066,1724346646867,-635.18,0.00010999,2,"2024-08-22T17:10:46.867",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589067,1724346646877,-635.18,0.00010999,2,"2024-08-22T17:10:46.877",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589068,1724346646887,-635.18,0.00010999,2,"2024-08-22T17:10:46.887",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589069,1724346646896,-635.18,0.00010999,2,"2024-08-22T17:10:46.896",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589070,1724346646906,-635.18,0.00010999,2,"2024-08-22T17:10:46.906",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589071,1724346646915,-543.47,0.00010999,2,"2024-08-22T17:10:46.915",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589072,1724346646925,-543.47,0.00010999,2,"2024-08-22T17:10:46.925",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589073,1724346646934,-543.47,0.00010999,2,"2024-08-22T17:10:46.934",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589074,1724346646943,-543.47,0.00010999,2,"2024-08-22T17:10:46.943",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589075,1724346646953,-543.47,0.00010999,2,"2024-08-22T17:10:46.953",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589076,1724346646962,-543.47,0.00010999,2,"2024-08-22T17:10:46.962",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589077,1724346646971,-543.47,0.00010999,2,"2024-08-22T17:10:46.971",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589078,1724346646981,-543.47,0.00010999,2,"2024-08-22T17:10:46.981",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589079,1724346646991,-543.47,0.00010999,2,"2024-08-22T17:10:46.991",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589080,1724346647000,-543.47,0.00010999,2,"2024-08-22T17:10:47.000",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589081,1724346647009,-543.47,0.00010999,2,"2024-08-22T17:10:47.009",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589082,1724346647018,-543.47,0.00010999,2,"2024-08-22T17:10:47.018",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589083,1724346647027,-543.47,0.00010999,2,"2024-08-22T17:10:47.027",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589084,1724346647036,-543.47,0.00010999,2,"2024-08-22T17:10:47.036",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589085,1724346647045,-543.47,0.00010999,2,"2024-08-22T17:10:47.045",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589086,1724346647054,-500.0,0.00010999,2,"2024-08-22T17:10:47.054",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589087,1724346647064,-543.47,0.00010999,2,"2024-08-22T17:10:47.064",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589088,1724346647073,-711.03,0.00010999,2,"2024-08-22T17:10:47.073",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589089,1724346647082,-500.0,0.00010999,2,"2024-08-22T17:10:47.082",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589090,1724346647092,-711.03,0.00010999,2,"2024-08-22T17:10:47.092",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589091,1724346647101,-543.47,0.00010999,2,"2024-08-22T17:10:47.101",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589092,1724346647110,-500.0,0.00010999,2,"2024-08-22T17:10:47.110",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589093,1724346647119,-711.03,0.00010999,2,"2024-08-22T17:10:47.119",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589094,1724346647128,-543.47,0.00010999,2,"2024-08-22T17:10:47.128",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589095,1724346647138,-500.0,0.00010999,2,"2024-08-22T17:10:47.138",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589096,1724346647147,-711.03,0.00010999,2,"2024-08-22T17:10:47.147",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589097,1724346647156,-543.47,0.00010999,2,"2024-08-22T17:10:47.156",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589098,1724346647166,-500.0,0.00010999,2,"2024-08-22T17:10:47.166",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589099,1724346647175,-711.03,0.00010999,2,"2024-08-22T17:10:47.175",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589100,1724346647184,-543.47,0.00010999,2,"2024-08-22T17:10:47.184",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589101,1724346647193,-500.0,0.00010999,2,"2024-08-22T17:10:47.193",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589102,1724346647202,-711.03,0.00010999,2,"2024-08-22T17:10:47.202",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589103,1724346647211,-500.0,0.00010999,2,"2024-08-22T17:10:47.211",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589104,1724346647221,-711.03,0.00010999,2,"2024-08-22T17:10:47.221",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589105,1724346647230,-543.47,0.00010999,2,"2024-08-22T17:10:47.230",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589106,1724346647239,-167.38,0.00010999,2,"2024-08-22T17:10:47.239",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589107,1724346647249,-711.03,0.00010999,2,"2024-08-22T17:10:47.249",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589108,1724346647260,-543.47,0.00010999,2,"2024-08-22T17:10:47.260",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589109,1724346647277,-711.03,0.00010999,2,"2024-08-22T17:10:47.277",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589110,1724346647286,-711.03,0.00010999,2,"2024-08-22T17:10:47.286",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589111,1724346647295,-543.47,0.00010999,2,"2024-08-22T17:10:47.295",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589112,1724346647305,-711.03,0.00010999,2,"2024-08-22T17:10:47.305",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589113,1724346647314,-543.5,0.00010999,2,"2024-08-22T17:10:47.314",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589114,1724346647323,-711.03,0.00010999,2,"2024-08-22T17:10:47.323",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589115,1724346647333,-711.03,0.00010999,2,"2024-08-22T17:10:47.333",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589116,1724346647342,-711.03,0.00010999,2,"2024-08-22T17:10:47.342",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589117,1724346647352,-711.03,0.00010999,2,"2024-08-22T17:10:47.352",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589118,1724346647361,-500.0,0.00010999,2,"2024-08-22T17:10:47.361",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589119,1724346647371,-500.0,0.00010999,2,"2024-08-22T17:10:47.371",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589120,1724346647380,-711.03,0.00010999,2,"2024-08-22T17:10:47.380",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589121,1724346647389,-711.03,0.00010999,2,"2024-08-22T17:10:47.389",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589122,1724346647398,-805.87,0.00010999,2,"2024-08-22T17:10:47.398",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589123,1724346647408,-500.0,0.00010999,2,"2024-08-22T17:10:47.408",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589124,1724346647417,-711.03,0.00010999,2,"2024-08-22T17:10:47.417",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589125,1724346647426,-500.0,0.00010999,2,"2024-08-22T17:10:47.426",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589126,1724346647436,-805.87,0.00010999,2,"2024-08-22T17:10:47.436",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589127,1724346647445,-711.03,0.00010999,2,"2024-08-22T17:10:47.445",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589128,1724346647454,-500.0,0.00010999,2,"2024-08-22T17:10:47.454",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589129,1724346647464,-805.87,0.00010999,2,"2024-08-22T17:10:47.464",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589130,1724346647473,-711.03,0.00010999,2,"2024-08-22T17:10:47.473",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589131,1724346647484,-500.0,0.00010999,2,"2024-08-22T17:10:47.484",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589132,1724346647493,-805.87,0.00010999,2,"2024-08-22T17:10:47.493",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589133,1724346647503,-711.03,0.00010999,2,"2024-08-22T17:10:47.503",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589134,1724346647513,-500.0,0.00010999,2,"2024-08-22T17:10:47.513",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589135,1724346647522,-805.87,0.00010999,2,"2024-08-22T17:10:47.522",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589136,1724346647532,-711.03,0.00010999,2,"2024-08-22T17:10:47.532",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589137,1724346647541,-500.0,0.00010999,2,"2024-08-22T17:10:47.541",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589138,1724346647551,-805.87,0.00010999,2,"2024-08-22T17:10:47.551",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589139,1724346647560,-711.03,0.00010999,2,"2024-08-22T17:10:47.560",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589140,1724346647570,-500.0,0.00010999,2,"2024-08-22T17:10:47.570",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589141,1724346647580,-805.87,0.00010999,2,"2024-08-22T17:10:47.580",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589142,1724346647590,-711.18,0.00010999,2,"2024-08-22T17:10:47.590",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589143,1724346647600,-500.0,0.00010999,2,"2024-08-22T17:10:47.600",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589144,1724346647610,-805.87,0.00010999,2,"2024-08-22T17:10:47.610",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589145,1724346647619,-237.69,0.00010999,2,"2024-08-22T17:10:47.619",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589146,1724346647629,-805.87,0.00010999,2,"2024-08-22T17:10:47.629",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589147,1724346647638,-805.87,0.00010999,2,"2024-08-22T17:10:47.638",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589148,1724346647647,-500.0,0.00010999,2,"2024-08-22T17:10:47.647",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589149,1724346647658,-805.87,0.00010999,2,"2024-08-22T17:10:47.658",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589150,1724346647667,-500.0,0.00010999,2,"2024-08-22T17:10:47.667",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589151,1724346647677,-987.06,0.00010999,2,"2024-08-22T17:10:47.677",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589152,1724346647686,-500.0,0.00010999,2,"2024-08-22T17:10:47.686",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589153,1724346647696,-987.06,0.00010999,2,"2024-08-22T17:10:47.696",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589154,1724346647705,-648.36250497,0.00010999,2,"2024-08-22T17:10:47.705",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589155,1724346647715,-987.06,0.00010999,2,"2024-08-22T17:10:47.715",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589156,1724346647724,-805.87,0.00010999,2,"2024-08-22T17:10:47.724",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589157,1724346647734,-987.06,0.00010999,2,"2024-08-22T17:10:47.734",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589158,1724346647744,-805.87,0.00010999,2,"2024-08-22T17:10:47.744",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589159,1724346647753,-987.06,0.00010999,2,"2024-08-22T17:10:47.753",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589160,1724346647763,-805.87,0.00010999,2,"2024-08-22T17:10:47.763",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589161,1724346647773,-936.82,0.00010999,2,"2024-08-22T17:10:47.773",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589162,1724346647782,-987.06,0.00010999,2,"2024-08-22T17:10:47.782",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589163,1724346647791,-805.87,0.00010999,2,"2024-08-22T17:10:47.791",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589164,1724346647800,-936.82,0.00010999,2,"2024-08-22T17:10:47.800",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589165,1724346647809,-805.87,0.00010999,2,"2024-08-22T17:10:47.809",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589166,1724346647820,-987.06,0.00010999,2,"2024-08-22T17:10:47.820",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589167,1724346647829,-500.0,0.00010999,2,"2024-08-22T17:10:47.829",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589168,1724346647838,-936.82,0.00010999,2,"2024-08-22T17:10:47.838",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589169,1724346647847,-805.87,0.00010999,2,"2024-08-22T17:10:47.847",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589170,1724346647857,-987.06,0.00010999,2,"2024-08-22T17:10:47.857",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589171,1724346647866,-936.82,0.00010999,2,"2024-08-22T17:10:47.866",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589172,1724346647876,-500.0,0.00010999,2,"2024-08-22T17:10:47.876",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589173,1724346647885,-805.87,0.00010999,2,"2024-08-22T17:10:47.885",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589174,1724346647895,-987.06,0.00010999,2,"2024-08-22T17:10:47.895",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589175,1724346647905,-936.82,0.00010999,2,"2024-08-22T17:10:47.905",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589176,1724346647915,-500.0,0.00010999,2,"2024-08-22T17:10:47.915",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589177,1724346647925,-805.87,0.00010999,2,"2024-08-22T17:10:47.925",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589178,1724346647934,-987.06,0.00010999,2,"2024-08-22T17:10:47.934",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589179,1724346647943,-500.0,0.00010999,2,"2024-08-22T17:10:47.943",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589180,1724346647953,-936.82,0.00010999,2,"2024-08-22T17:10:47.953",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589181,1724346647962,-987.06,0.00010999,2,"2024-08-22T17:10:47.962",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589182,1724346647972,-805.87,0.00010999,2,"2024-08-22T17:10:47.972",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589183,1724346647982,-500.0,0.00010999,2,"2024-08-22T17:10:47.982",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589184,1724346647991,-936.82,0.00010999,2,"2024-08-22T17:10:47.991",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589185,1724346648000,-987.06,0.00010999,2,"2024-08-22T17:10:48.000",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589186,1724346648010,-805.87,0.00010999,2,"2024-08-22T17:10:48.010",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589187,1724346648019,-936.82,0.00010999,2,"2024-08-22T17:10:48.019",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589188,1724346648028,-500.0,0.00010999,2,"2024-08-22T17:10:48.028",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589189,1724346648038,-805.87,0.00010999,2,"2024-08-22T17:10:48.038",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589190,1724346648047,-987.06,0.00010999,2,"2024-08-22T17:10:48.047",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589191,1724346648056,-936.82,0.00010999,2,"2024-08-22T17:10:48.056",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589192,1724346648065,-500.0,0.00010999,2,"2024-08-22T17:10:48.065",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589193,1724346648075,-805.87,0.00010999,2,"2024-08-22T17:10:48.075",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589194,1724346648084,-987.06,0.00010999,2,"2024-08-22T17:10:48.084",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589195,1724346648094,-805.93,0.00010999,2,"2024-08-22T17:10:48.094",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589196,1724346648103,-987.06,0.00010999,2,"2024-08-22T17:10:48.103",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589197,1724346648113,-500.0,0.00010999,2,"2024-08-22T17:10:48.113",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589198,1724346648122,-936.82,0.00010999,2,"2024-08-22T17:10:48.122",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589199,1724346648131,-445.17,0.00010999,2,"2024-08-22T17:10:48.131",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589200,1724346648141,-877.31,0.00010999,2,"2024-08-22T17:10:48.141",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589201,1724346648150,-936.82,0.00010999,2,"2024-08-22T17:10:48.150",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589202,1724346648159,-877.31,0.00010999,2,"2024-08-22T17:10:48.159",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589203,1724346648169,-936.82,0.00010999,2,"2024-08-22T17:10:48.169",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589204,1724346648179,-987.06,0.00010999,2,"2024-08-22T17:10:48.179",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589205,1724346648188,-877.31,0.00010999,2,"2024-08-22T17:10:48.188",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589206,1724346648198,-936.82,0.00010999,2,"2024-08-22T17:10:48.198",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589207,1724346648207,-987.06,0.00010999,2,"2024-08-22T17:10:48.207",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589208,1724346648217,-877.31,0.00010999,2,"2024-08-22T17:10:48.217",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589209,1724346648226,-987.06,0.00010999,2,"2024-08-22T17:10:48.226",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589210,1724346648236,-877.31,0.00010999,2,"2024-08-22T17:10:48.236",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589211,1724346648246,-936.82,0.00010999,2,"2024-08-22T17:10:48.246",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589212,1724346648259,-987.06,0.00010999,2,"2024-08-22T17:10:48.259",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589213,1724346648269,-936.82,0.00010999,2,"2024-08-22T17:10:48.269",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589214,1724346648279,-987.06,0.00010999,2,"2024-08-22T17:10:48.279",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589215,1724346648288,-877.31,0.00010999,2,"2024-08-22T17:10:48.288",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589216,1724346648298,-987.06,0.00010999,2,"2024-08-22T17:10:48.298",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589217,1724346648307,-936.82,0.00010999,2,"2024-08-22T17:10:48.307",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589218,1724346648316,-877.31,0.00010999,2,"2024-08-22T17:10:48.316",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589219,1724346648326,-987.18,0.00010999,2,"2024-08-22T17:10:48.326",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589220,1724346648337,-936.82,0.00010999,2,"2024-08-22T17:10:48.337",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589221,1724346648346,-877.31,0.00010999,2,"2024-08-22T17:10:48.346",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589222,1724346648355,-936.82,0.00010999,2,"2024-08-22T17:10:48.355",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589223,1724346648365,-936.82,0.00010999,2,"2024-08-22T17:10:48.365",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589224,1724346648374,-877.31,0.00010999,2,"2024-08-22T17:10:48.374",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589225,1724346648383,-877.31,0.00010999,2,"2024-08-22T17:10:48.383",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589226,1724346648393,-936.82,0.00010999,2,"2024-08-22T17:10:48.393",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589227,1724346648402,-936.82,0.00010999,2,"2024-08-22T17:10:48.402",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589228,1724346648412,-877.31,0.00010999,2,"2024-08-22T17:10:48.412",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589229,1724346648421,-936.82,0.00010999,2,"2024-08-22T17:10:48.421",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589230,1724346648430,-877.31,0.00010999,2,"2024-08-22T17:10:48.430",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589231,1724346648440,-936.82,0.00010999,2,"2024-08-22T17:10:48.440",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589232,1724346648449,-877.31,0.00010999,2,"2024-08-22T17:10:48.449",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589233,1724346648458,-936.94,0.00010999,2,"2024-08-22T17:10:48.458",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589234,1724346648468,-877.31,0.00010999,2,"2024-08-22T17:10:48.468",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589235,1724346648477,-877.31,0.00010999,2,"2024-08-22T17:10:48.477",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589236,1724346648487,-877.31,0.00010999,2,"2024-08-22T17:10:48.487",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589237,1724346648496,-877.31,0.00010999,2,"2024-08-22T17:10:48.496",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589238,1724346648505,-877.31,0.00010999,2,"2024-08-22T17:10:48.505",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589239,1724346648515,-877.31,0.00010999,2,"2024-08-22T17:10:48.515",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589240,1724346648524,-877.31,0.00010999,2,"2024-08-22T17:10:48.524",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589241,1724346648533,-877.31,0.00010999,2,"2024-08-22T17:10:48.533",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589242,1724346648543,-877.31,0.00010999,2,"2024-08-22T17:10:48.543",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589243,1724346648553,-877.31,0.00010999,2,"2024-08-22T17:10:48.553",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589244,1724346648562,-877.34,0.00010999,2,"2024-08-22T17:10:48.562",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589245,1724346648571,-500.0,0.00010999,2,"2024-08-22T17:10:48.571",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589246,1724346648581,-500.0,0.00010999,2,"2024-08-22T17:10:48.581",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589247,1724346648590,-500.0,0.00010999,2,"2024-08-22T17:10:48.590",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589248,1724346648600,-500.0,0.00010999,2,"2024-08-22T17:10:48.600",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589249,1724346648610,-500.0,0.00010999,2,"2024-08-22T17:10:48.610",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589250,1724346648620,-500.0,0.00010999,2,"2024-08-22T17:10:48.620",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589251,1724346648630,-500.0,0.00010999,2,"2024-08-22T17:10:48.630",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589252,1724346648639,-500.0,0.00010999,2,"2024-08-22T17:10:48.639",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589253,1724346648650,-500.0,0.00010999,2,"2024-08-22T17:10:48.650",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589254,1724346648659,-500.0,0.00010999,2,"2024-08-22T17:10:48.659",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589255,1724346648669,-500.0,0.00010999,2,"2024-08-22T17:10:48.669",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589256,1724346648678,-500.0,0.00010999,2,"2024-08-22T17:10:48.678",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589257,1724346648688,-500.0,0.00010999,2,"2024-08-22T17:10:48.688",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589258,1724346648697,-500.0,0.00010999,2,"2024-08-22T17:10:48.697",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589259,1724346648707,-500.0,0.00010999,2,"2024-08-22T17:10:48.707",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589260,1724346648716,-500.0,0.00010999,2,"2024-08-22T17:10:48.716",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589261,1724346648727,-500.0,0.00010999,2,"2024-08-22T17:10:48.727",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589262,1724346648738,-500.0,0.00010999,2,"2024-08-22T17:10:48.738",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589263,1724346648747,-500.0,0.00010999,2,"2024-08-22T17:10:48.747",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589264,1724346648757,-500.0,0.00010999,2,"2024-08-22T17:10:48.757",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589265,1724346648767,-500.0,0.00010999,2,"2024-08-22T17:10:48.767",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589266,1724346648776,-500.0,0.00010999,2,"2024-08-22T17:10:48.776",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589267,1724346648786,-500.0,0.00010999,2,"2024-08-22T17:10:48.786",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589268,1724346648795,-500.0,0.00010999,2,"2024-08-22T17:10:48.795",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589269,1724346648805,-500.0,0.00010999,2,"2024-08-22T17:10:48.805",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589270,1724346648815,-500.0,0.00010999,2,"2024-08-22T17:10:48.815",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589271,1724346648824,-205.08,0.00010999,2,"2024-08-22T17:10:48.824",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589272,1724346648835,-500.0,0.00010999,2,"2024-08-22T17:10:48.835",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589273,1724346648844,-500.0,0.00010999,2,"2024-08-22T17:10:48.844",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589274,1724346648854,-500.0,0.00010999,2,"2024-08-22T17:10:48.854",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589275,1724346648863,-530.96,0.00010999,2,"2024-08-22T17:10:48.863",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589276,1724346648873,-852.44,0.00010999,2,"2024-08-22T17:10:48.873",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589277,1724346648883,-852.44,0.00010999,2,"2024-08-22T17:10:48.883",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589278,1724346648892,-852.44,0.00010999,2,"2024-08-22T17:10:48.892",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589279,1724346648902,-622.02,0.00010999,2,"2024-08-22T17:10:48.902",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589280,1724346648912,-852.44,0.00010999,2,"2024-08-22T17:10:48.912",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589281,1724346648921,-622.02,0.00010999,2,"2024-08-22T17:10:48.921",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589282,1724346648931,-852.44,0.00010999,2,"2024-08-22T17:10:48.931",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589283,1724346648941,-622.02,0.00010999,2,"2024-08-22T17:10:48.941",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589284,1724346648951,-852.44,0.00010999,2,"2024-08-22T17:10:48.951",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589285,1724346648960,-622.02,0.00010999,2,"2024-08-22T17:10:48.960",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589286,1724346648970,-852.44,0.00010999,2,"2024-08-22T17:10:48.970",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589287,1724346648979,-622.02,0.00010999,2,"2024-08-22T17:10:48.979",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589288,1724346648998,-852.44,0.00010999,2,"2024-08-22T17:10:48.998",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589289,1724346649008,-622.02,0.00010999,2,"2024-08-22T17:10:49.008",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589290,1724346649018,-852.44,0.00010999,2,"2024-08-22T17:10:49.018",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589291,1724346649062,-622.02,0.00010999,2,"2024-08-22T17:10:49.062",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589292,1724346649072,-852.44,0.00010999,2,"2024-08-22T17:10:49.072",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589293,1724346649081,-622.02,0.00010999,2,"2024-08-22T17:10:49.081",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589294,1724346649091,-852.44,0.00010999,2,"2024-08-22T17:10:49.091",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589295,1724346649100,-622.02,0.00010999,2,"2024-08-22T17:10:49.100",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589296,1724346649110,-852.44,0.00010999,2,"2024-08-22T17:10:49.110",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589297,1724346649120,-622.02,0.00010999,2,"2024-08-22T17:10:49.120",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589298,1724346649129,-852.44,0.00010999,2,"2024-08-22T17:10:49.129",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589299,1724346649138,-622.02,0.00010999,2,"2024-08-22T17:10:49.138",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589300,1724346649147,-852.44,0.00010999,2,"2024-08-22T17:10:49.147",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589301,1724346649156,-622.02,0.00010999,2,"2024-08-22T17:10:49.156",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589302,1724346649166,-852.44,0.00010999,2,"2024-08-22T17:10:49.166",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589303,1724346649177,-622.02,0.00010999,2,"2024-08-22T17:10:49.177",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589304,1724346649186,-852.44,0.00010999,2,"2024-08-22T17:10:49.186",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589305,1724346649195,-622.02,0.00010999,2,"2024-08-22T17:10:49.195",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589306,1724346649204,-852.44,0.00010999,2,"2024-08-22T17:10:49.204",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589307,1724346649213,-622.02,0.00010999,2,"2024-08-22T17:10:49.213",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589308,1724346649223,-852.44,0.00010999,2,"2024-08-22T17:10:49.223",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589309,1724346649233,-622.02,0.00010999,2,"2024-08-22T17:10:49.233",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589310,1724346649249,-852.44,0.00010999,2,"2024-08-22T17:10:49.249",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589311,1724346649258,-852.44,0.00010999,2,"2024-08-22T17:10:49.258",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589312,1724346649269,-622.02,0.00010999,2,"2024-08-22T17:10:49.269",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589313,1724346649278,-852.44,0.00010999,2,"2024-08-22T17:10:49.278",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589314,1724346649288,-852.44,0.00010999,2,"2024-08-22T17:10:49.288",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589315,1724346649298,-622.02,0.00010999,2,"2024-08-22T17:10:49.298",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589316,1724346649307,-852.44,0.00010999,2,"2024-08-22T17:10:49.307",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589317,1724346649316,-622.02,0.00010999,2,"2024-08-22T17:10:49.316",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589318,1724346649325,-852.56,0.00010999,2,"2024-08-22T17:10:49.325",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589319,1724346649335,-622.02,0.00010999,2,"2024-08-22T17:10:49.335",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589320,1724346649346,-622.02,0.00010999,2,"2024-08-22T17:10:49.346",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589321,1724346649355,-622.02,0.00010999,2,"2024-08-22T17:10:49.355",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589322,1724346649365,-622.02,0.00010999,2,"2024-08-22T17:10:49.365",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589323,1724346649374,-622.14,0.00010999,2,"2024-08-22T17:10:49.374",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589324,1724346649384,-500.0,0.00010999,2,"2024-08-22T17:10:49.384",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589325,1724346649394,-500.0,0.00010999,2,"2024-08-22T17:10:49.394",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589326,1724346649403,-705.76,0.00010999,2,"2024-08-22T17:10:49.403",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589327,1724346649412,-500.0,0.00010999,2,"2024-08-22T17:10:49.412",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589328,1724346649422,-705.76,0.00010999,2,"2024-08-22T17:10:49.422",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589329,1724346649431,-500.0,0.00010999,2,"2024-08-22T17:10:49.431",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589330,1724346649440,-500.0,0.00010999,2,"2024-08-22T17:10:49.440",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589331,1724346649449,-705.76,0.00010999,2,"2024-08-22T17:10:49.449",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589332,1724346649459,-500.0,0.00010999,2,"2024-08-22T17:10:49.459",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589333,1724346649468,-705.76,0.00010999,2,"2024-08-22T17:10:49.468",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589334,1724346649477,-705.76,0.00010999,2,"2024-08-22T17:10:49.477",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589335,1724346649486,-500.0,0.00010999,2,"2024-08-22T17:10:49.486",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589336,1724346649496,-705.76,0.00010999,2,"2024-08-22T17:10:49.496",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589337,1724346649506,-500.0,0.00010999,2,"2024-08-22T17:10:49.506",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589338,1724346649515,-705.76,0.00010999,2,"2024-08-22T17:10:49.515",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589339,1724346649524,-500.0,0.00010999,2,"2024-08-22T17:10:49.524",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589340,1724346649533,-618.42,0.00010999,2,"2024-08-22T17:10:49.533",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589341,1724346649543,-705.76,0.00010999,2,"2024-08-22T17:10:49.543",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589342,1724346649552,-500.0,0.00010999,2,"2024-08-22T17:10:49.552",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589343,1724346649561,-618.42,0.00010999,2,"2024-08-22T17:10:49.561",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589344,1724346649570,-705.76,0.00010999,2,"2024-08-22T17:10:49.570",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589345,1724346649580,-500.0,0.00010999,2,"2024-08-22T17:10:49.580",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589346,1724346649589,-618.42,0.00010999,2,"2024-08-22T17:10:49.589",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589347,1724346649599,-705.76,0.00010999,2,"2024-08-22T17:10:49.599",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589348,1724346649608,-500.0,0.00010999,2,"2024-08-22T17:10:49.608",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589349,1724346649617,-618.42,0.00010999,2,"2024-08-22T17:10:49.617",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589350,1724346649626,-500.0,0.00010999,2,"2024-08-22T17:10:49.626",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589351,1724346649635,-618.42,0.00010999,2,"2024-08-22T17:10:49.635",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589352,1724346649644,-705.76,0.00010999,2,"2024-08-22T17:10:49.644",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589353,1724346649654,-500.0,0.00010999,2,"2024-08-22T17:10:49.654",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589354,1724346649663,-500.0,0.00010999,2,"2024-08-22T17:10:49.663",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589355,1724346649672,-618.42,0.00010999,2,"2024-08-22T17:10:49.672",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589356,1724346649682,-500.0,0.00010999,2,"2024-08-22T17:10:49.682",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589357,1724346649691,-705.76,0.00010999,2,"2024-08-22T17:10:49.691",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589358,1724346649701,-500.0,0.00010999,2,"2024-08-22T17:10:49.701",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589359,1724346649711,-500.0,0.00010999,2,"2024-08-22T17:10:49.711",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589360,1724346649720,-618.42,0.00010999,2,"2024-08-22T17:10:49.720",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589361,1724346649730,-705.76,0.00010999,2,"2024-08-22T17:10:49.730",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589362,1724346649740,-500.0,0.00010999,2,"2024-08-22T17:10:49.740",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589363,1724346649748,-500.0,0.00010999,2,"2024-08-22T17:10:49.748",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589364,1724346649757,-618.42,0.00010999,2,"2024-08-22T17:10:49.757",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589365,1724346649767,-500.0,0.00010999,2,"2024-08-22T17:10:49.767",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589366,1724346649775,-705.76,0.00010999,2,"2024-08-22T17:10:49.775",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589367,1724346649785,-500.0,0.00010999,2,"2024-08-22T17:10:49.785",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589368,1724346649794,-500.0,0.00010999,2,"2024-08-22T17:10:49.794",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589369,1724346649804,-618.42,0.00010999,2,"2024-08-22T17:10:49.804",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589370,1724346649813,-705.76,0.00010999,2,"2024-08-22T17:10:49.813",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589371,1724346649822,-500.0,0.00010999,2,"2024-08-22T17:10:49.822",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589372,1724346649831,-248.16,0.00010999,2,"2024-08-22T17:10:49.831",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589373,1724346649840,-500.0,0.00010999,2,"2024-08-22T17:10:49.840",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589374,1724346649849,-618.42,0.00010999,2,"2024-08-22T17:10:49.849",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589375,1724346649859,-705.76,0.00010999,2,"2024-08-22T17:10:49.859",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589376,1724346649868,-500.0,0.00010999,2,"2024-08-22T17:10:49.868",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589377,1724346649878,-500.0,0.00010999,2,"2024-08-22T17:10:49.878",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589378,1724346649888,-618.42,0.00010999,2,"2024-08-22T17:10:49.888",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589379,1724346649897,-500.0,0.00010999,2,"2024-08-22T17:10:49.897",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589380,1724346649907,-500.0,0.00010999,2,"2024-08-22T17:10:49.907",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589381,1724346649917,-618.42,0.00010999,2,"2024-08-22T17:10:49.917",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589382,1724346649927,-151.08,0.00010999,2,"2024-08-22T17:10:49.927",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589383,1724346649937,-705.76,0.00010999,2,"2024-08-22T17:10:49.937",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589384,1724346649946,-500.0,0.00010999,2,"2024-08-22T17:10:49.946",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589385,1724346649956,-618.42,0.00010999,2,"2024-08-22T17:10:49.956",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589386,1724346649966,-705.82,0.00010999,2,"2024-08-22T17:10:49.966",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589387,1724346649976,-500.0,0.00010999,2,"2024-08-22T17:10:49.976",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589388,1724346649986,-618.42,0.00010999,2,"2024-08-22T17:10:49.986",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589389,1724346649996,-500.0,0.00010999,2,"2024-08-22T17:10:49.996",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589390,1724346650005,-618.42,0.00010999,2,"2024-08-22T17:10:50.005",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589391,1724346650015,-500.0,0.00010999,2,"2024-08-22T17:10:50.015",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589392,1724346650025,-618.42,0.00010999,2,"2024-08-22T17:10:50.025",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589393,1724346650034,-500.0,0.00010999,2,"2024-08-22T17:10:50.034",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589394,1724346650044,-500.0,0.00010999,2,"2024-08-22T17:10:50.044",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589395,1724346650054,-500.0,0.00010999,2,"2024-08-22T17:10:50.054",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589396,1724346650064,-500.0,0.00010999,2,"2024-08-22T17:10:50.064",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589397,1724346650074,-618.42,0.00010999,2,"2024-08-22T17:10:50.074",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589398,1724346650083,-500.0,0.00010999,2,"2024-08-22T17:10:50.083",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589399,1724346650092,-618.42,0.00010999,2,"2024-08-22T17:10:50.092",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589400,1724346650102,-500.0,0.00010999,2,"2024-08-22T17:10:50.102",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589401,1724346650112,-618.42,0.00010999,2,"2024-08-22T17:10:50.112",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589402,1724346650122,-500.0,0.00010999,2,"2024-08-22T17:10:50.122",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589403,1724346650132,-618.42,0.00010999,2,"2024-08-22T17:10:50.132",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589404,1724346650142,-552.79,0.00010999,2,"2024-08-22T17:10:50.142",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589405,1724346650152,-618.42,0.00010999,2,"2024-08-22T17:10:50.152",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589406,1724346650161,-618.54,0.00010999,2,"2024-08-22T17:10:50.161",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589407,1724346650171,-654.98,0.00010999,2,"2024-08-22T17:10:50.171",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589408,1724346650180,-654.98,0.00010999,2,"2024-08-22T17:10:50.180",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589409,1724346650189,-654.98,0.00010999,2,"2024-08-22T17:10:50.189",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589410,1724346650199,-654.98,0.00010999,2,"2024-08-22T17:10:50.199",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589411,1724346650208,-654.98,0.00010999,2,"2024-08-22T17:10:50.208",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589412,1724346650218,-654.98,0.00010999,2,"2024-08-22T17:10:50.218",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589413,1724346650228,-654.98,0.00010999,2,"2024-08-22T17:10:50.228",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589414,1724346650238,-654.98,0.00010999,2,"2024-08-22T17:10:50.238",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589415,1724346650248,-654.98,0.00010999,2,"2024-08-22T17:10:50.248",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589416,1724346650259,-654.98,0.00010999,2,"2024-08-22T17:10:50.259",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589417,1724346650269,-654.98,0.00010999,2,"2024-08-22T17:10:50.269",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589418,1724346650278,-654.98,0.00010999,2,"2024-08-22T17:10:50.278",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589419,1724346650288,-654.98,0.00010999,2,"2024-08-22T17:10:50.288",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589420,1724346650299,-654.98,0.00010999,2,"2024-08-22T17:10:50.299",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589421,1724346650308,-654.98,0.00010999,2,"2024-08-22T17:10:50.308",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589422,1724346650318,-654.98,0.00010999,2,"2024-08-22T17:10:50.318",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589423,1724346650328,-654.98,0.00010999,2,"2024-08-22T17:10:50.328",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589424,1724346650338,-654.98,0.00010999,2,"2024-08-22T17:10:50.338",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589425,1724346650348,-654.98,0.00010999,2,"2024-08-22T17:10:50.348",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589426,1724346650357,-654.98,0.00010999,2,"2024-08-22T17:10:50.357",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589427,1724346650367,-654.98,0.00010999,2,"2024-08-22T17:10:50.367",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589428,1724346650377,-654.98,0.00010999,2,"2024-08-22T17:10:50.377",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589429,1724346650386,-654.98,0.00010999,2,"2024-08-22T17:10:50.386",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589430,1724346650395,-655.08,0.00010999,2,"2024-08-22T17:10:50.395",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589431,1724346650405,-539.19,0.00010999,2,"2024-08-22T17:10:50.405",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589432,1724346650414,-539.19,0.00010999,2,"2024-08-22T17:10:50.414",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589433,1724346650424,-539.19,0.00010999,2,"2024-08-22T17:10:50.424",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589434,1724346650434,-539.19,0.00010999,2,"2024-08-22T17:10:50.434",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589435,1724346650444,-539.19,0.00010999,2,"2024-08-22T17:10:50.444",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589436,1724346650453,-539.19,0.00010999,2,"2024-08-22T17:10:50.453",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589437,1724346650463,-539.19,0.00010999,2,"2024-08-22T17:10:50.463",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589438,1724346650472,-539.19,0.00010999,2,"2024-08-22T17:10:50.472",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589439,1724346650482,-539.19,0.00010999,2,"2024-08-22T17:10:50.482",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589440,1724346650491,-539.19,0.00010999,2,"2024-08-22T17:10:50.491",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589441,1724346650501,-539.19,0.00010999,2,"2024-08-22T17:10:50.501",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589442,1724346650510,-539.19,0.00010999,2,"2024-08-22T17:10:50.510",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589443,1724346650519,-539.19,0.00010999,2,"2024-08-22T17:10:50.519",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589444,1724346650530,-539.19,0.00010999,2,"2024-08-22T17:10:50.530",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589445,1724346650539,-539.19,0.00010999,2,"2024-08-22T17:10:50.539",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589446,1724346650548,-539.19,0.00010999,2,"2024-08-22T17:10:50.548",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589447,1724346650558,-539.19,0.00010999,2,"2024-08-22T17:10:50.558",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589448,1724346650568,-539.19,0.00010999,2,"2024-08-22T17:10:50.568",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589449,1724346650578,-539.19,0.00010999,2,"2024-08-22T17:10:50.578",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589450,1724346650587,-539.19,0.00010999,2,"2024-08-22T17:10:50.587",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589451,1724346650597,-539.19,0.00010999,2,"2024-08-22T17:10:50.597",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589452,1724346650607,-539.19,0.00010999,2,"2024-08-22T17:10:50.607",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589453,1724346650617,-539.19,0.00010999,2,"2024-08-22T17:10:50.617",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589454,1724346650627,-539.37,0.00010999,2,"2024-08-22T17:10:50.627",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589455,1724346650636,-531.91,0.00010999,2,"2024-08-22T17:10:50.636",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589456,1724346650646,-500.0,0.00010999,2,"2024-08-22T17:10:50.646",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589457,1724346650655,-500.0,0.00010999,2,"2024-08-22T17:10:50.655",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589458,1724346650665,-500.0,0.00010999,2,"2024-08-22T17:10:50.665",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589459,1724346650675,-531.91,0.00010999,2,"2024-08-22T17:10:50.675",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589460,1724346650684,-500.0,0.00010999,2,"2024-08-22T17:10:50.684",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589461,1724346650694,-531.91,0.00010999,2,"2024-08-22T17:10:50.694",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589462,1724346650703,-500.0,0.00010999,2,"2024-08-22T17:10:50.703",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589463,1724346650713,-500.0,0.00010999,2,"2024-08-22T17:10:50.713",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589464,1724346650722,-531.91,0.00010999,2,"2024-08-22T17:10:50.722",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589465,1724346650732,-500.0,0.00010999,2,"2024-08-22T17:10:50.732",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589466,1724346650742,-500.0,0.00010999,2,"2024-08-22T17:10:50.742",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589467,1724346650751,-531.91,0.00010999,2,"2024-08-22T17:10:50.751",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589468,1724346650761,-500.0,0.00010999,2,"2024-08-22T17:10:50.761",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589469,1724346650770,-531.91,0.00010999,2,"2024-08-22T17:10:50.770",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589470,1724346650780,-500.0,0.00010999,2,"2024-08-22T17:10:50.780",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589471,1724346650789,-531.91,0.00010999,2,"2024-08-22T17:10:50.789",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589472,1724346650799,-500.0,0.00010999,2,"2024-08-22T17:10:50.799",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589473,1724346650809,-531.91,0.00010999,2,"2024-08-22T17:10:50.809",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589474,1724346650819,-500.0,0.00010999,2,"2024-08-22T17:10:50.819",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589475,1724346650828,-531.91,0.00010999,2,"2024-08-22T17:10:50.828",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589476,1724346650838,-500.0,0.00010999,2,"2024-08-22T17:10:50.838",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589477,1724346650847,-531.91,0.00010999,2,"2024-08-22T17:10:50.847",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589478,1724346650856,-500.0,0.00010999,2,"2024-08-22T17:10:50.856",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589479,1724346650866,-531.91,0.00010999,2,"2024-08-22T17:10:50.866",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589480,1724346650876,-500.0,0.00010999,2,"2024-08-22T17:10:50.876",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589481,1724346650885,-531.91,0.00010999,2,"2024-08-22T17:10:50.885",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589482,1724346650894,-531.91,0.00010999,2,"2024-08-22T17:10:50.894",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589483,1724346650904,-500.0,0.00010999,2,"2024-08-22T17:10:50.904",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589484,1724346650914,-531.91,0.00010999,2,"2024-08-22T17:10:50.914",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589485,1724346650923,-500.0,0.00010999,2,"2024-08-22T17:10:50.923",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589486,1724346650933,-531.91,0.00010999,2,"2024-08-22T17:10:50.933",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589487,1724346650942,-245.3,0.00010999,2,"2024-08-22T17:10:50.942",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589488,1724346650952,-531.91,0.00010999,2,"2024-08-22T17:10:50.952",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589489,1724346650961,-531.91,0.00010999,2,"2024-08-22T17:10:50.961",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589490,1724346650970,-531.91,0.00010999,2,"2024-08-22T17:10:50.970",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589491,1724346650980,-531.91,0.00010999,2,"2024-08-22T17:10:50.980",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589492,1724346650990,-531.91,0.00010999,2,"2024-08-22T17:10:50.990",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589493,1724346651000,-531.91,0.00010999,2,"2024-08-22T17:10:51.000",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589494,1724346651010,-531.91,0.00010999,2,"2024-08-22T17:10:51.010",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589495,1724346651019,-531.91,0.00010999,2,"2024-08-22T17:10:51.019",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589496,1724346651029,-531.99,0.00010999,2,"2024-08-22T17:10:51.029",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589497,1724346651039,-773.14,0.00010999,2,"2024-08-22T17:10:51.039",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589498,1724346651048,-773.14,0.00010999,2,"2024-08-22T17:10:51.048",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589499,1724346651058,-773.14,0.00010999,2,"2024-08-22T17:10:51.058",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589500,1724346651067,-773.14,0.00010999,2,"2024-08-22T17:10:51.067",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589501,1724346651076,-773.14,0.00010999,2,"2024-08-22T17:10:51.076",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589502,1724346651085,-773.14,0.00010999,2,"2024-08-22T17:10:51.085",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589503,1724346651095,-773.14,0.00010999,2,"2024-08-22T17:10:51.095",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589504,1724346651104,-773.14,0.00010999,2,"2024-08-22T17:10:51.104",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589505,1724346651113,-773.14,0.00010999,2,"2024-08-22T17:10:51.113",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589506,1724346651122,-773.14,0.00010999,2,"2024-08-22T17:10:51.122",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589507,1724346651131,-773.14,0.00010999,2,"2024-08-22T17:10:51.131",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589508,1724346651140,-773.14,0.00010999,2,"2024-08-22T17:10:51.140",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589509,1724346651150,-773.14,0.00010999,2,"2024-08-22T17:10:51.150",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589510,1724346651159,-773.14,0.00010999,2,"2024-08-22T17:10:51.159",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589511,1724346651169,-773.14,0.00010999,2,"2024-08-22T17:10:51.169",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589512,1724346651178,-773.14,0.00010999,2,"2024-08-22T17:10:51.178",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589513,1724346651187,-500.0,0.00010999,2,"2024-08-22T17:10:51.187",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589514,1724346651196,-500.0,0.00010999,2,"2024-08-22T17:10:51.196",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589515,1724346651206,-500.0,0.00010999,2,"2024-08-22T17:10:51.206",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589516,1724346651215,-500.0,0.00010999,2,"2024-08-22T17:10:51.215",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589517,1724346651224,-500.0,0.00010999,2,"2024-08-22T17:10:51.224",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589518,1724346651236,-500.0,0.00010999,2,"2024-08-22T17:10:51.236",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589519,1724346651246,-500.0,0.00010999,2,"2024-08-22T17:10:51.246",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589520,1724346651256,-500.0,0.00010999,2,"2024-08-22T17:10:51.256",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589521,1724346651268,-500.0,0.00010999,2,"2024-08-22T17:10:51.268",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589522,1724346651277,-500.0,0.00010999,2,"2024-08-22T17:10:51.277",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589523,1724346651287,-500.0,0.00010999,2,"2024-08-22T17:10:51.287",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589524,1724346651296,-500.0,0.00010999,2,"2024-08-22T17:10:51.296",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589525,1724346651307,-500.0,0.00010999,2,"2024-08-22T17:10:51.307",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589526,1724346651317,-500.0,0.00010999,2,"2024-08-22T17:10:51.317",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589527,1724346651326,-500.0,0.00010999,2,"2024-08-22T17:10:51.326",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589528,1724346651336,-500.0,0.00010999,2,"2024-08-22T17:10:51.336",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589529,1724346651346,-500.0,0.00010999,2,"2024-08-22T17:10:51.346",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589530,1724346651355,-500.0,0.00010999,2,"2024-08-22T17:10:51.355",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589531,1724346651364,-500.0,0.00010999,2,"2024-08-22T17:10:51.364",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589532,1724346651374,-500.0,0.00010999,2,"2024-08-22T17:10:51.374",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589533,1724346651384,-500.0,0.00010999,2,"2024-08-22T17:10:51.384",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589534,1724346651393,-514.39375977,0.00010999,2,"2024-08-22T17:10:51.393",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589535,1724346651403,-500.0,0.00010999,2,"2024-08-22T17:10:51.403",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589536,1724346651412,-500.0,0.00010999,2,"2024-08-22T17:10:51.412",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589537,1724346651421,-874.96,0.00010999,2,"2024-08-22T17:10:51.421",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589538,1724346651432,-500.0,0.00010999,2,"2024-08-22T17:10:51.432",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589539,1724346651441,-874.96,0.00010999,2,"2024-08-22T17:10:51.441",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589540,1724346651450,-500.0,0.00010999,2,"2024-08-22T17:10:51.450",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589541,1724346651460,-874.96,0.00010999,2,"2024-08-22T17:10:51.460",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589542,1724346651469,-500.0,0.00010999,2,"2024-08-22T17:10:51.469",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589543,1724346651478,-874.96,0.00010999,2,"2024-08-22T17:10:51.478",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589544,1724346651488,-500.0,0.00010999,2,"2024-08-22T17:10:51.488",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589545,1724346651497,-466.10407753,0.00010999,2,"2024-08-22T17:10:51.497",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589546,1724346651506,-874.96,0.00010999,2,"2024-08-22T17:10:51.506",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589547,1724346651516,-874.96,0.00010999,2,"2024-08-22T17:10:51.516",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589548,1724346651525,-874.96,0.00010999,2,"2024-08-22T17:10:51.525",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589549,1724346651534,-874.96,0.00010999,2,"2024-08-22T17:10:51.534",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589550,1724346651544,-874.96,0.00010999,2,"2024-08-22T17:10:51.544",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589551,1724346651553,-874.96,0.00010999,2,"2024-08-22T17:10:51.553",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589552,1724346651562,-874.96,0.00010999,2,"2024-08-22T17:10:51.562",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589553,1724346651572,-874.96,0.00010999,2,"2024-08-22T17:10:51.572",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589554,1724346651582,-500.0,0.00010999,2,"2024-08-22T17:10:51.582",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589555,1724346651591,-874.96,0.00010999,2,"2024-08-22T17:10:51.591",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589556,1724346651600,-500.0,0.00010999,2,"2024-08-22T17:10:51.600",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589557,1724346651609,-874.96,0.00010999,2,"2024-08-22T17:10:51.609",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589558,1724346651619,-500.0,0.00010999,2,"2024-08-22T17:10:51.619",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589559,1724346651628,-874.96,0.00010999,2,"2024-08-22T17:10:51.628",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589560,1724346651638,-500.0,0.00010999,2,"2024-08-22T17:10:51.638",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589561,1724346651647,-874.96,0.00010999,2,"2024-08-22T17:10:51.647",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589562,1724346651657,-500.0,0.00010999,2,"2024-08-22T17:10:51.657",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589563,1724346651666,-874.96,0.00010999,2,"2024-08-22T17:10:51.666",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589564,1724346651675,-500.0,0.00010999,2,"2024-08-22T17:10:51.675",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589565,1724346651684,-874.96,0.00010999,2,"2024-08-22T17:10:51.684",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589566,1724346651694,-500.0,0.00010999,2,"2024-08-22T17:10:51.694",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589567,1724346651703,-874.96,0.00010999,2,"2024-08-22T17:10:51.703",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589568,1724346651712,-500.0,0.00010999,2,"2024-08-22T17:10:51.712",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589569,1724346651722,-874.96,0.00010999,2,"2024-08-22T17:10:51.722",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589570,1724346651731,-500.0,0.00010999,2,"2024-08-22T17:10:51.731",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589571,1724346651742,-874.96,0.00010999,2,"2024-08-22T17:10:51.742",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589572,1724346651752,-500.0,0.00010999,2,"2024-08-22T17:10:51.752",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589573,1724346651761,-874.96,0.00010999,2,"2024-08-22T17:10:51.761",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589574,1724346651770,-500.0,0.00010999,2,"2024-08-22T17:10:51.770",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589575,1724346651779,-874.96,0.00010999,2,"2024-08-22T17:10:51.779",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589576,1724346651788,-500.0,0.00010999,2,"2024-08-22T17:10:51.788",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589577,1724346651798,-875.11,0.00010999,2,"2024-08-22T17:10:51.798",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589578,1724346651807,-545.54,0.00010999,2,"2024-08-22T17:10:51.807",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589579,1724346651816,-2841.91,0.00010999,2,"2024-08-22T17:10:51.816",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589580,1724346651826,-2841.91,0.00010999,2,"2024-08-22T17:10:51.826",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589581,1724346651835,-2841.91,0.00010999,2,"2024-08-22T17:10:51.835",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589582,1724346651845,-500.0,0.00010999,2,"2024-08-22T17:10:51.845",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589583,1724346651854,-500.0,0.00010999,2,"2024-08-22T17:10:51.854",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589584,1724346651863,-2841.91,0.00010999,2,"2024-08-22T17:10:51.863",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589585,1724346651873,-500.0,0.00010999,2,"2024-08-22T17:10:51.873",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589586,1724346651882,-2841.91,0.00010999,2,"2024-08-22T17:10:51.882",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589587,1724346651891,-500.0,0.00010999,2,"2024-08-22T17:10:51.891",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589588,1724346651901,-2841.91,0.00010999,2,"2024-08-22T17:10:51.901",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589589,1724346651910,-2841.91,0.00010999,2,"2024-08-22T17:10:51.910",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589590,1724346651919,-500.0,0.00010999,2,"2024-08-22T17:10:51.919",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589591,1724346651929,-500.0,0.00010999,2,"2024-08-22T17:10:51.929",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589592,1724346651938,-2841.91,0.00010999,2,"2024-08-22T17:10:51.938",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589593,1724346651947,-500.0,0.00010999,2,"2024-08-22T17:10:51.947",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589594,1724346651957,-2841.91,0.00010999,2,"2024-08-22T17:10:51.957",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589595,1724346651967,-2841.91,0.00010999,2,"2024-08-22T17:10:51.967",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589596,1724346651976,-2841.91,0.00010999,2,"2024-08-22T17:10:51.976",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589597,1724346651985,-500.0,0.00010999,2,"2024-08-22T17:10:51.985",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589598,1724346651995,-2841.91,0.00010999,2,"2024-08-22T17:10:51.995",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589599,1724346652004,-500.0,0.00010999,2,"2024-08-22T17:10:52.004",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589600,1724346652014,-2841.91,0.00010999,2,"2024-08-22T17:10:52.014",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589601,1724346652141,-500.0,0.00010999,2,"2024-08-22T17:10:52.141",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589602,1724346652151,-2841.91,0.00010999,2,"2024-08-22T17:10:52.151",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589603,1724346652161,-500.0,0.00010999,2,"2024-08-22T17:10:52.161",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589604,1724346652170,-500.0,0.00010999,2,"2024-08-22T17:10:52.170",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589605,1724346652179,-2841.91,0.00010999,2,"2024-08-22T17:10:52.179",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589606,1724346652188,-500.0,0.00010999,2,"2024-08-22T17:10:52.188",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589607,1724346652196,-2841.91,0.00010999,2,"2024-08-22T17:10:52.196",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589608,1724346652205,-229.95512104,0.00010999,2,"2024-08-22T17:10:52.205",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589609,1724346652214,-2841.91,0.00010999,2,"2024-08-22T17:10:52.214",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589610,1724346652223,-2842.0767,0.00010999,2,"2024-08-22T17:10:52.223",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589611,1724346652232,-500.0,0.00010999,2,"2024-08-22T17:10:52.232",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589612,1724346652249,-660.97,0.00010999,2,"2024-08-22T17:10:52.249",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589613,1724346652260,-500.0,0.00010999,2,"2024-08-22T17:10:52.260",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589614,1724346652271,-660.97,0.00010999,2,"2024-08-22T17:10:52.271",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589615,1724346652280,-660.97,0.00010999,2,"2024-08-22T17:10:52.280",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589616,1724346652289,-660.97,0.00010999,2,"2024-08-22T17:10:52.289",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589617,1724346652298,-660.97,0.00010999,2,"2024-08-22T17:10:52.298",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589618,1724346652307,-660.97,0.00010999,2,"2024-08-22T17:10:52.307",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589619,1724346652316,-500.0,0.00010999,2,"2024-08-22T17:10:52.316",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589620,1724346652325,-660.97,0.00010999,2,"2024-08-22T17:10:52.325",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589621,1724346652334,-500.0,0.00010999,2,"2024-08-22T17:10:52.334",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589622,1724346652344,-660.97,0.00010999,2,"2024-08-22T17:10:52.344",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589623,1724346652354,-500.0,0.00010999,2,"2024-08-22T17:10:52.354",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589624,1724346652362,-660.97,0.00010999,2,"2024-08-22T17:10:52.362",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589625,1724346652372,-660.97,0.00010999,2,"2024-08-22T17:10:52.372",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589626,1724346652380,-500.0,0.00010999,2,"2024-08-22T17:10:52.380",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589627,1724346652390,-660.97,0.00010999,2,"2024-08-22T17:10:52.390",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589628,1724346652399,-500.0,0.00010999,2,"2024-08-22T17:10:52.399",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589629,1724346652409,-660.97,0.00010999,2,"2024-08-22T17:10:52.409",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589630,1724346652419,-500.0,0.00010999,2,"2024-08-22T17:10:52.419",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589631,1724346652428,-660.97,0.00010999,2,"2024-08-22T17:10:52.428",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589632,1724346652437,-500.0,0.00010999,2,"2024-08-22T17:10:52.437",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589633,1724346652447,-660.97,0.00010999,2,"2024-08-22T17:10:52.447",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589634,1724346652456,-500.0,0.00010999,2,"2024-08-22T17:10:52.456",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589635,1724346652464,-660.97,0.00010999,2,"2024-08-22T17:10:52.464",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589636,1724346652473,-500.0,0.00010999,2,"2024-08-22T17:10:52.473",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589637,1724346652482,-660.97,0.00010999,2,"2024-08-22T17:10:52.482",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589638,1724346652493,-660.97,0.00010999,2,"2024-08-22T17:10:52.493",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589639,1724346652502,-661.06,0.00010999,2,"2024-08-22T17:10:52.502",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589640,1724346652511,-593.96,0.00010999,2,"2024-08-22T17:10:52.511",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589641,1724346652520,-593.96,0.00010999,2,"2024-08-22T17:10:52.520",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589642,1724346652529,-593.96,0.00010999,2,"2024-08-22T17:10:52.529",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589643,1724346652538,-593.96,0.00010999,2,"2024-08-22T17:10:52.538",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589644,1724346652548,-593.96,0.00010999,2,"2024-08-22T17:10:52.548",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589645,1724346652556,-593.96,0.00010999,2,"2024-08-22T17:10:52.556",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589646,1724346652566,-593.96,0.00010999,2,"2024-08-22T17:10:52.566",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589647,1724346652575,-593.96,0.00010999,2,"2024-08-22T17:10:52.575",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589648,1724346652584,-593.96,0.00010999,2,"2024-08-22T17:10:52.584",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589649,1724346652594,-593.96,0.00010999,2,"2024-08-22T17:10:52.594",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589650,1724346652603,-593.96,0.00010999,2,"2024-08-22T17:10:52.603",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589651,1724346652613,-593.96,0.00010999,2,"2024-08-22T17:10:52.613",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589652,1724346652623,-593.96,0.00010999,2,"2024-08-22T17:10:52.623",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589653,1724346652632,-500.0,0.00010999,2,"2024-08-22T17:10:52.632",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589654,1724346652642,-593.96,0.00010999,2,"2024-08-22T17:10:52.642",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589655,1724346652651,-500.0,0.00010999,2,"2024-08-22T17:10:52.651",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589656,1724346652661,-593.96,0.00010999,2,"2024-08-22T17:10:52.661",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589657,1724346652670,-316.76,0.00010999,2,"2024-08-22T17:10:52.670",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589658,1724346652679,-593.96,0.00010999,2,"2024-08-22T17:10:52.679",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589659,1724346652689,-593.96,0.00010999,2,"2024-08-22T17:10:52.689",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589660,1724346652698,-594.17,0.00010999,2,"2024-08-22T17:10:52.698",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589661,1724346652708,-500.0,0.00010999,2,"2024-08-22T17:10:52.708",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589662,1724346652717,-500.0,0.00010999,2,"2024-08-22T17:10:52.717",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589663,1724346652726,-500.0,0.00010999,2,"2024-08-22T17:10:52.726",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589664,1724346652737,-500.0,0.00010999,2,"2024-08-22T17:10:52.737",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589665,1724346652747,-500.0,0.00010999,2,"2024-08-22T17:10:52.747",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589666,1724346652756,-500.0,0.00010999,2,"2024-08-22T17:10:52.756",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589667,1724346652766,-500.0,0.00010999,2,"2024-08-22T17:10:52.766",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589668,1724346652775,-500.0,0.00010999,2,"2024-08-22T17:10:52.775",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589669,1724346652784,-500.0,0.00010999,2,"2024-08-22T17:10:52.784",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589670,1724346652793,-500.0,0.00010999,2,"2024-08-22T17:10:52.793",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589671,1724346652803,-500.0,0.00010999,2,"2024-08-22T17:10:52.803",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589672,1724346652812,-500.0,0.00010999,2,"2024-08-22T17:10:52.812",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589673,1724346652822,-500.0,0.00010999,2,"2024-08-22T17:10:52.822",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589674,1724346652831,-500.0,0.00010999,2,"2024-08-22T17:10:52.831",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589675,1724346652840,-500.0,0.00010999,2,"2024-08-22T17:10:52.840",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589676,1724346652850,-500.0,0.00010999,2,"2024-08-22T17:10:52.850",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589677,1724346652859,-437.02,0.00010999,2,"2024-08-22T17:10:52.859",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589678,1724346652869,-500.0,0.00010999,2,"2024-08-22T17:10:52.869",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589679,1724346652878,-500.0,0.00010999,2,"2024-08-22T17:10:52.878",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589680,1724346652888,-500.0,0.00010999,2,"2024-08-22T17:10:52.888",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589681,1724346652897,-500.0,0.00010999,2,"2024-08-22T17:10:52.897",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589682,1724346652907,-500.0,0.00010999,2,"2024-08-22T17:10:52.907",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589683,1724346652917,-500.0,0.00010999,2,"2024-08-22T17:10:52.917",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589684,1724346652925,-500.0,0.00010999,2,"2024-08-22T17:10:52.925",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589685,1724346652935,-500.0,0.00010999,2,"2024-08-22T17:10:52.935",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589686,1724346652944,-500.0,0.00010999,2,"2024-08-22T17:10:52.944",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589687,1724346652955,-500.0,0.00010999,2,"2024-08-22T17:10:52.955",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589688,1724346652964,-500.0,0.00010999,2,"2024-08-22T17:10:52.964",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589689,1724346652973,-500.0,0.00010999,2,"2024-08-22T17:10:52.973",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589690,1724346652983,-500.0,0.00010999,2,"2024-08-22T17:10:52.983",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589691,1724346652993,-500.0,0.00010999,2,"2024-08-22T17:10:52.993",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589692,1724346653002,-500.0,0.00010999,2,"2024-08-22T17:10:53.002",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589693,1724346653012,-500.0,0.00010999,2,"2024-08-22T17:10:53.012",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589694,1724346653022,-500.0,0.00010999,2,"2024-08-22T17:10:53.022",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589695,1724346653031,-500.0,0.00010999,2,"2024-08-22T17:10:53.031",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589696,1724346653040,-500.0,0.00010999,2,"2024-08-22T17:10:53.040",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589697,1724346653050,-280.16946227,0.00010999,2,"2024-08-22T17:10:53.050",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589698,1724346653059,-500.0,0.00010999,2,"2024-08-22T17:10:53.059",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589699,1724346653068,-500.0,0.00010999,2,"2024-08-22T17:10:53.068",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589700,1724346653078,-500.0,0.00010999,2,"2024-08-22T17:10:53.078",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589701,1724346653087,-500.0,0.00010999,2,"2024-08-22T17:10:53.087",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589702,1724346653096,-500.0,0.00010999,2,"2024-08-22T17:10:53.096",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589703,1724346653105,-500.0,0.00010999,2,"2024-08-22T17:10:53.105",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589704,1724346653115,-500.0,0.00010999,2,"2024-08-22T17:10:53.115",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589705,1724346653124,-500.0,0.00010999,2,"2024-08-22T17:10:53.124",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589706,1724346653133,-500.0,0.00010999,2,"2024-08-22T17:10:53.133",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589707,1724346653142,-500.0,0.00010999,2,"2024-08-22T17:10:53.142",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589708,1724346653151,-500.0,0.00010999,2,"2024-08-22T17:10:53.151",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589709,1724346653160,-500.0,0.00010999,2,"2024-08-22T17:10:53.160",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589710,1724346653169,-500.0,0.00010999,2,"2024-08-22T17:10:53.169",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589711,1724346653178,-500.0,0.00010999,2,"2024-08-22T17:10:53.178",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589712,1724346653187,-400.16,0.00010999,2,"2024-08-22T17:10:53.187",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589713,1724346653196,-500.0,0.00010999,2,"2024-08-22T17:10:53.196",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589714,1724346653205,-500.0,0.00010999,2,"2024-08-22T17:10:53.205",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589715,1724346653214,-500.0,0.00010999,2,"2024-08-22T17:10:53.214",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589716,1724346653223,-445.61,0.00010999,2,"2024-08-22T17:10:53.223",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589717,1724346653232,-500.0,0.00010999,2,"2024-08-22T17:10:53.232",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589718,1724346653243,-500.0,0.00010999,2,"2024-08-22T17:10:53.243",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589719,1724346653252,-500.0,0.00010999,2,"2024-08-22T17:10:53.252",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589720,1724346653263,-500.0,0.00010999,2,"2024-08-22T17:10:53.263",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589721,1724346653272,-500.0,0.00010999,2,"2024-08-22T17:10:53.272",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589722,1724346653281,-500.0,0.00010999,2,"2024-08-22T17:10:53.281",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589723,1724346653291,-500.0,0.00010999,2,"2024-08-22T17:10:53.291",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589724,1724346653300,-500.0,0.00010999,2,"2024-08-22T17:10:53.300",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589725,1724346653309,-809.18,0.00010999,2,"2024-08-22T17:10:53.309",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589726,1724346653318,-500.0,0.00010999,2,"2024-08-22T17:10:53.318",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589727,1724346653328,-809.18,0.00010999,2,"2024-08-22T17:10:53.328",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589728,1724346653339,-500.0,0.00010999,2,"2024-08-22T17:10:53.339",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589729,1724346653348,-809.18,0.00010999,2,"2024-08-22T17:10:53.348",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589730,1724346653358,-500.0,0.00010999,2,"2024-08-22T17:10:53.358",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589731,1724346653367,-809.18,0.00010999,2,"2024-08-22T17:10:53.367",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589732,1724346653376,-500.0,0.00010999,2,"2024-08-22T17:10:53.376",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589733,1724346653385,-809.18,0.00010999,2,"2024-08-22T17:10:53.385",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589734,1724346653394,-500.0,0.00010999,2,"2024-08-22T17:10:53.394",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589735,1724346653403,-809.18,0.00010999,2,"2024-08-22T17:10:53.403",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589736,1724346653412,-500.0,0.00010999,2,"2024-08-22T17:10:53.412",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589737,1724346653421,-809.18,0.00010999,2,"2024-08-22T17:10:53.421",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589738,1724346653430,-500.0,0.00010999,2,"2024-08-22T17:10:53.430",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589739,1724346653439,-809.18,0.00010999,2,"2024-08-22T17:10:53.439",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589740,1724346653448,-500.0,0.00010999,2,"2024-08-22T17:10:53.448",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589741,1724346653457,-809.18,0.00010999,2,"2024-08-22T17:10:53.457",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589742,1724346653466,-311.32,0.00010999,2,"2024-08-22T17:10:53.466",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589743,1724346653475,-809.18,0.00010999,2,"2024-08-22T17:10:53.475",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589744,1724346653484,-809.18,0.00010999,2,"2024-08-22T17:10:53.484",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589745,1724346653495,-809.18,0.00010999,2,"2024-08-22T17:10:53.495",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589746,1724346653504,-809.18,0.00010999,2,"2024-08-22T17:10:53.504",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589747,1724346653513,-809.18,0.00010999,2,"2024-08-22T17:10:53.513",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589748,1724346653522,-500.0,0.00010999,2,"2024-08-22T17:10:53.522",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589749,1724346653531,-500.0,0.00010999,2,"2024-08-22T17:10:53.531",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589750,1724346653541,-809.18,0.00010999,2,"2024-08-22T17:10:53.541",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589751,1724346653550,-500.0,0.00010999,2,"2024-08-22T17:10:53.550",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589752,1724346653560,-809.18,0.00010999,2,"2024-08-22T17:10:53.560",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589753,1724346653570,-500.0,0.00010999,2,"2024-08-22T17:10:53.570",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589754,1724346653579,-809.18,0.00010999,2,"2024-08-22T17:10:53.579",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589755,1724346653587,-500.0,0.00010999,2,"2024-08-22T17:10:53.587",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589756,1724346653596,-809.18,0.00010999,2,"2024-08-22T17:10:53.596",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589757,1724346653605,-500.0,0.00010999,2,"2024-08-22T17:10:53.605",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589758,1724346653614,-809.18,0.00010999,2,"2024-08-22T17:10:53.614",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589759,1724346653623,-500.0,0.00010999,2,"2024-08-22T17:10:53.623",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589760,1724346653631,-809.18,0.00010999,2,"2024-08-22T17:10:53.631",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589761,1724346653640,-809.18,0.00010999,2,"2024-08-22T17:10:53.640",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589762,1724346653650,-500.0,0.00010999,2,"2024-08-22T17:10:53.650",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589763,1724346653659,-809.18,0.00010999,2,"2024-08-22T17:10:53.659",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589764,1724346653669,-500.0,0.00010999,2,"2024-08-22T17:10:53.669",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589765,1724346653679,-809.18,0.00010999,2,"2024-08-22T17:10:53.679",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589766,1724346653688,-809.38,0.00010999,2,"2024-08-22T17:10:53.688",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589767,1724346653698,-500.0,0.00010999,2,"2024-08-22T17:10:53.698",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589768,1724346653707,-500.0,0.00010999,2,"2024-08-22T17:10:53.707",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589769,1724346653717,-500.0,0.00010999,2,"2024-08-22T17:10:53.717",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589770,1724346653726,-500.0,0.00010999,2,"2024-08-22T17:10:53.726",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589771,1724346653736,-500.0,0.00010999,2,"2024-08-22T17:10:53.736",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589772,1724346653746,-500.0,0.00010999,2,"2024-08-22T17:10:53.746",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589773,1724346653755,-500.0,0.00010999,2,"2024-08-22T17:10:53.755",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589774,1724346653765,-500.0,0.00010999,2,"2024-08-22T17:10:53.765",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589775,1724346653774,-500.0,0.00010999,2,"2024-08-22T17:10:53.774",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589776,1724346653784,-500.0,0.00010999,2,"2024-08-22T17:10:53.784",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589777,1724346653793,-584.12,0.00010999,2,"2024-08-22T17:10:53.793",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589778,1724346653803,-500.0,0.00010999,2,"2024-08-22T17:10:53.803",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589779,1724346653812,-500.0,0.00010999,2,"2024-08-22T17:10:53.812",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589780,1724346653822,-500.0,0.00010999,2,"2024-08-22T17:10:53.822",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589781,1724346653831,-500.0,0.00010999,2,"2024-08-22T17:10:53.831",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589782,1724346653841,-500.0,0.00010999,2,"2024-08-22T17:10:53.841",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589783,1724346653850,-522.35707222,0.00010999,2,"2024-08-22T17:10:53.850",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589784,1724346653860,-500.0,0.00010999,2,"2024-08-22T17:10:53.860",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589785,1724346653869,-500.0,0.00010999,2,"2024-08-22T17:10:53.869",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589786,1724346653878,-500.0,0.00010999,2,"2024-08-22T17:10:53.878",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589787,1724346653887,-500.0,0.00010999,2,"2024-08-22T17:10:53.887",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589788,1724346653897,-500.0,0.00010999,2,"2024-08-22T17:10:53.897",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589789,1724346653907,-500.0,0.00010999,2,"2024-08-22T17:10:53.907",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589790,1724346653916,-500.0,0.00010999,2,"2024-08-22T17:10:53.916",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589791,1724346653925,-500.0,0.00010999,2,"2024-08-22T17:10:53.925",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589792,1724346653934,-500.0,0.00010999,2,"2024-08-22T17:10:53.934",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589793,1724346653944,-500.0,0.00010999,2,"2024-08-22T17:10:53.944",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589794,1724346653953,-500.0,0.00010999,2,"2024-08-22T17:10:53.953",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589795,1724346653963,-500.0,0.00010999,2,"2024-08-22T17:10:53.963",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589796,1724346653972,-500.0,0.00010999,2,"2024-08-22T17:10:53.972",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589797,1724346653981,-500.0,0.00010999,2,"2024-08-22T17:10:53.981",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589798,1724346653991,-500.0,0.00010999,2,"2024-08-22T17:10:53.991",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589799,1724346654000,-500.0,0.00010999,2,"2024-08-22T17:10:54.000",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589800,1724346654010,-500.0,0.00010999,2,"2024-08-22T17:10:54.010",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589801,1724346654019,-500.0,0.00010999,2,"2024-08-22T17:10:54.019",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589802,1724346654028,-500.0,0.00010999,2,"2024-08-22T17:10:54.028",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589803,1724346654038,-500.0,0.00010999,2,"2024-08-22T17:10:54.038",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589804,1724346654047,-500.0,0.00010999,2,"2024-08-22T17:10:54.047",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589805,1724346654057,-389.18,0.00010999,2,"2024-08-22T17:10:54.057",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589806,1724346654067,-671.34,0.00010999,2,"2024-08-22T17:10:54.067",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589807,1724346654077,-671.34,0.00010999,2,"2024-08-22T17:10:54.077",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589808,1724346654086,-671.34,0.00010999,2,"2024-08-22T17:10:54.086",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589809,1724346654096,-671.34,0.00010999,2,"2024-08-22T17:10:54.096",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589810,1724346654105,-671.34,0.00010999,2,"2024-08-22T17:10:54.105",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589811,1724346654115,-671.34,0.00010999,2,"2024-08-22T17:10:54.115",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589812,1724346654124,-120.78449738,0.00010999,2,"2024-08-22T17:10:54.124",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589813,1724346654414,-550.55550262,0.00010999,2,"2024-08-22T17:10:54.414",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589814,1724346654424,-671.34,0.00010999,2,"2024-08-22T17:10:54.424",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589815,1724346654433,-518.73449738,0.00010999,2,"2024-08-22T17:10:54.433",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589816,1724346654560,-322.08,0.00010992,2,"2024-08-22T17:10:54.560",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589817,1724346669600,300.0,0.0001,3,"2024-08-22T17:11:09.600",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589818,1724346671717,700.0,0.000101,3,"2024-08-22T17:11:11.717",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589819,1724346684460,839.5944118,0.00010035,2,"2024-08-22T17:11:24.460",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589826,1724346788867,872.0,9.875e-05,2,"2024-08-22T17:13:08.867",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589827,1724346937358,237.67,8.219e-05,2,"2024-08-22T17:15:37.358",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589832,1724347032017,190.48,9.856e-05,2,"2024-08-22T17:17:12.017",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589835,1724347258044,302.4,9.823e-05,2,"2024-08-22T17:20:58.044",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589852,1724347591774,190.5,9.749e-05,2,"2024-08-22T17:26:31.774",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589853,1724347621934,300.0,0.0001,3,"2024-08-22T17:27:01.934",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589854,1724347624036,600.0,0.000101,3,"2024-08-22T17:27:04.036",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589855,1724347663212,225.78,8.219e-05,2,"2024-08-22T17:27:43.212",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589859,1724347716807,758.08,9.867e-05,2,"2024-08-22T17:28:36.807",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589895,1724347831940,-1000.0,0.000102,3,"2024-08-22T17:30:31.940",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589896,1724347831950,-1300.0,0.000103,3,"2024-08-22T17:30:31.950",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589897,1724347831959,-1700.0,0.000104,3,"2024-08-22T17:30:31.959",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589898,1724347831969,-225.78,0.00010463,2,"2024-08-22T17:30:31.969",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589899,1724347831979,-300.0,0.000105,3,"2024-08-22T17:30:31.979",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589900,1724347831988,-155.0,0.00010566,2,"2024-08-22T17:30:31.988",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589901,1724347831998,-300.0,0.00010599,2,"2024-08-22T17:30:31.998",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589902,1724347832008,-150.0,0.00010599,2,"2024-08-22T17:30:32.008",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589903,1724347832017,-421.47,0.000106,2,"2024-08-22T17:30:32.017",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589904,1724347832027,-513.2994852,0.000106,2,"2024-08-22T17:30:32.027",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589905,1724347832043,-340.2805148,0.000106,2,"2024-08-22T17:30:32.043",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589906,1724347832052,-196.43,0.000106,2,"2024-08-22T17:30:32.052",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589907,1724347832061,-150.0,0.000106,2,"2024-08-22T17:30:32.061",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589908,1724347832071,-150.0,0.000106,2,"2024-08-22T17:30:32.071",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589909,1724347832080,-150.0,0.000106,2,"2024-08-22T17:30:32.080",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589910,1724347832089,-150.0,0.000106,2,"2024-08-22T17:30:32.089",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589911,1724347832099,-421.47,0.000106,2,"2024-08-22T17:30:32.099",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589912,1724347832108,-150.0,0.000106,2,"2024-08-22T17:30:32.108",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589913,1724347832118,-150.0,0.000106,2,"2024-08-22T17:30:32.118",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589914,1724347832127,-150.0,0.000106,2,"2024-08-22T17:30:32.127",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589915,1724347832136,-591.8194852,0.000106,2,"2024-08-22T17:30:32.136",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589916,1724347832152,-467.4205148,0.000106,2,"2024-08-22T17:30:32.152",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589917,1724347832161,-150.0,0.000106,2,"2024-08-22T17:30:32.161",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589918,1724347832170,-150.0,0.000106,2,"2024-08-22T17:30:32.170",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589919,1724347832180,-1532.5794852,0.000106,2,"2024-08-22T17:30:32.180",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589920,1724347832207,-48.8105148,0.000106,2,"2024-08-22T17:30:32.207",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589921,1724347832217,-696.0,0.000106,2,"2024-08-22T17:30:32.217",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589922,1724347832227,-790.76,0.000106,2,"2024-08-22T17:30:32.227",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589923,1724347832238,-790.76,0.000106,2,"2024-08-22T17:30:32.238",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589924,1724347832247,-300.0,0.000106,3,"2024-08-22T17:30:32.247",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589926,1724347832257,-853.5,0.000106,2,"2024-08-22T17:30:32.257",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589928,1724347832266,-842.08,0.000106,2,"2024-08-22T17:30:32.266",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589929,1724347832275,-150.0,0.000106,2,"2024-08-22T17:30:32.275",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589931,1724347832284,-421.47,0.000106,2,"2024-08-22T17:30:32.284",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589933,1724347832294,-150.0,0.000106,2,"2024-08-22T17:30:32.294",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589935,1724347832303,-150.0,0.000106,2,"2024-08-22T17:30:32.303",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589936,1724347832312,-421.47,0.000106,2,"2024-08-22T17:30:32.312",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589938,1724347832322,-435.1494852,0.000106,2,"2024-08-22T17:30:32.322",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589940,1724347838095,-1190.2705148,0.000106,2,"2024-08-22T17:30:38.095",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589941,1724347838104,-309.81,0.000106,2,"2024-08-22T17:30:38.104",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589942,1724347838113,-150.0,0.000106,2,"2024-08-22T17:30:38.113",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589943,1724347838123,-302.25,0.000106,2,"2024-08-22T17:30:38.123",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589944,1724347838132,-790.76,0.000106,2,"2024-08-22T17:30:38.132",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589945,1724347838140,-421.47,0.000106,2,"2024-08-22T17:30:38.140",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589946,1724347838150,-280.34651828,0.000106,2,"2024-08-22T17:30:38.150",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589947,1724347838210,-302.772593,0.000106,2,"2024-08-22T17:30:38.210",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589948,1724347839992,-206.60088872,0.000106,2,"2024-08-22T17:30:39.992",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589949,1724347840019,-421.19,0.000106,2,"2024-08-22T17:30:40.019",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589950,1724347840028,-150.0,0.000106,2,"2024-08-22T17:30:40.028",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589951,1724347840038,-69.52411922,0.000106,2,"2024-08-22T17:30:40.038",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589952,1724347840049,-351.87588078,0.000106,2,"2024-08-22T17:30:40.049",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589953,1724347840061,-872.3,0.000106,2,"2024-08-22T17:30:40.061",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589954,1724347840071,-150.0,0.000106,2,"2024-08-22T17:30:40.071",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589955,1724347840080,-421.47,0.000107,2,"2024-08-22T17:30:40.080",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589956,1724347840089,-324.37812602,0.000107,2,"2024-08-22T17:30:40.089",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589967,1724347843173,-97.09187398,0.000107,2,"2024-08-22T17:30:43.173",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589968,1724347843183,-790.76,0.000107,2,"2024-08-22T17:30:43.183",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589969,1724347843192,-300.0,0.000107,3,"2024-08-22T17:30:43.192",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589970,1724347843201,-150.0,0.00010725,2,"2024-08-22T17:30:43.201",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589971,1724347843211,-150.0,0.00010725,2,"2024-08-22T17:30:43.211",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589972,1724347843220,-1500.0,0.00010725,2,"2024-08-22T17:30:43.220",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589973,1724347843230,-150.0,0.00010727,2,"2024-08-22T17:30:43.230",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589974,1724347843239,-150.0,0.00010727,2,"2024-08-22T17:30:43.239",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589975,1724347843248,-150.0,0.00010728,2,"2024-08-22T17:30:43.248",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589977,1724347843258,-150.0,0.00010729,2,"2024-08-22T17:30:43.258",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589978,1724347843267,-150.0,0.00010733,2,"2024-08-22T17:30:43.267",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589979,1724347843275,-150.0,0.00010735,2,"2024-08-22T17:30:43.275",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589980,1724347843285,-150.0,0.0001074,2,"2024-08-22T17:30:43.285",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589981,1724347843294,-134.24356678,0.00010742,2,"2024-08-22T17:30:43.294",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589986,1724348113116,205.01,9.743e-05,2,"2024-08-22T17:35:13.116",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589987,1724348144323,217.96,8.219e-05,2,"2024-08-22T17:35:44.323",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589988,1724348236251,393.53,9.858e-05,2,"2024-08-22T17:37:16.251",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335589989,1724348236331,1050.0,0.0001,2,"2024-08-22T17:37:16.331",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590001,1724348659585,235.99,9.814e-05,2,"2024-08-22T17:44:19.585",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590002,1724348715672,685.17,9.816e-05,2,"2024-08-22T17:45:15.672",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590003,1724348814090,251.49,8.219e-05,2,"2024-08-22T17:46:54.090",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590021,1724349032150,-2933.40559046,0.00010415,2,"2024-08-22T17:50:32.150",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590022,1724349032267,-351.23468354,0.00010415,2,"2024-08-22T17:50:32.267",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590023,1724349032276,-251.49,0.00010468,2,"2024-08-22T17:50:32.276",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590024,1724349032286,-155.20601412,0.00010566,2,"2024-08-22T17:50:32.286",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590025,1724349032295,-504.36526165,0.00010586,2,"2024-08-22T17:50:32.295",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590026,1724349032306,-590.71338148,0.00010586,2,"2024-08-22T17:50:32.306",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590027,1724349032327,-825.40068476,0.00010586,2,"2024-08-22T17:50:32.327",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590028,1724349032339,-317.966796,0.00010586,2,"2024-08-22T17:50:32.339",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590029,1724349032348,-652.78698737,0.0001063,2,"2024-08-22T17:50:32.348",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590030,1724349032359,-1080.92337263,0.0001063,2,"2024-08-22T17:50:32.359",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590031,1724349032368,-150.0,0.00010686,2,"2024-08-22T17:50:32.368",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590032,1724349032378,-150.0,0.00010693,2,"2024-08-22T17:50:32.378",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590033,1724349032387,-150.0,0.00010703,2,"2024-08-22T17:50:32.387",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590034,1724349032396,-271.87606042,0.00010718,2,"2024-08-22T17:50:32.396",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590035,1724349032405,-327.65041983,0.00010721,2,"2024-08-22T17:50:32.405",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590036,1724349032416,-827.13712285,0.00010721,2,"2024-08-22T17:50:32.416",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590037,1724349032430,-345.21245732,0.00010721,2,"2024-08-22T17:50:32.430",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590038,1724349032439,-300.0,0.00010722,2,"2024-08-22T17:50:32.439",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590039,1724349032448,-150.0,0.00010723,2,"2024-08-22T17:50:32.448",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590040,1724349032457,-150.0,0.00010727,2,"2024-08-22T17:50:32.457",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590041,1724349032467,-150.0,0.00010732,2,"2024-08-22T17:50:32.467",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590042,1724349032476,-249.57323064,0.00010735,2,"2024-08-22T17:50:32.476",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590043,1724349032487,-1250.42676936,0.00010735,2,"2024-08-22T17:50:32.487",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590044,1724349032496,-150.0,0.00010737,2,"2024-08-22T17:50:32.496",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590045,1724349032506,-150.0,0.00010739,2,"2024-08-22T17:50:32.506",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590046,1724349032515,-15.75643322,0.00010742,2,"2024-08-22T17:50:32.515",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590047,1724349032524,-200.0,0.00010742,2,"2024-08-22T17:50:32.524",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590048,1724349032534,-2000.0,0.00010742,2,"2024-08-22T17:50:32.534",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590049,1724349032543,-200.0,0.00010742,2,"2024-08-22T17:50:32.543",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590050,1724349032552,-1500.0,0.00010743,2,"2024-08-22T17:50:32.552",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590051,1724349032562,-150.0,0.00010744,2,"2024-08-22T17:50:32.562",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590052,1724349032571,-150.0,0.0001075,2,"2024-08-22T17:50:32.571",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590053,1724349032581,-150.0,0.00010753,2,"2024-08-22T17:50:32.581",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590054,1724349032591,-154.63661163,0.00010754,2,"2024-08-22T17:50:32.591",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590055,1724349032600,-150.0,0.00010756,2,"2024-08-22T17:50:32.600",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590056,1724349032610,-127.87795831,0.00010756,2,"2024-08-22T17:50:32.610",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590067,1724349038269,-22.12204169,0.00010756,2,"2024-08-22T17:50:38.269",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590068,1724349038279,-150.0,0.00010757,2,"2024-08-22T17:50:38.279",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590069,1724349038288,-150.0,0.00010764,2,"2024-08-22T17:50:38.288",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590070,1724349038297,-150.0,0.00010765,2,"2024-08-22T17:50:38.297",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590071,1724349038305,-150.0,0.00010766,2,"2024-08-22T17:50:38.305",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590072,1724349038314,-150.0,0.00010766,2,"2024-08-22T17:50:38.314",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590073,1724349038323,-150.0,0.00010767,2,"2024-08-22T17:50:38.323",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590074,1724349038332,-150.0,0.00010768,2,"2024-08-22T17:50:38.332",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590075,1724349038341,-150.0,0.00010769,2,"2024-08-22T17:50:38.341",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590076,1724349038351,-150.0,0.00010771,2,"2024-08-22T17:50:38.351",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590077,1724349038360,-150.0,0.00010773,2,"2024-08-22T17:50:38.360",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590078,1724349038369,-150.0,0.00010777,2,"2024-08-22T17:50:38.369",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590079,1724349038379,-1648.28065285,0.00010779,2,"2024-08-22T17:50:38.379",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590080,1724349038388,-150.0,0.00010779,2,"2024-08-22T17:50:38.388",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590081,1724349038398,-150.0,0.00010781,2,"2024-08-22T17:50:38.398",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590082,1724349038407,-809.07212045,0.00010786,2,"2024-08-22T17:50:38.407",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590083,1724349038418,-574.98736815,0.00010786,2,"2024-08-22T17:50:38.418",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590084,1724349038429,-115.9405114,0.00010786,2,"2024-08-22T17:50:38.429",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590085,1724349038438,-172.50185155,0.00010793,2,"2024-08-22T17:50:38.438",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590086,1724349038449,-1327.49814845,0.00010793,2,"2024-08-22T17:50:38.449",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590087,1724349038459,-150.0,0.00010794,2,"2024-08-22T17:50:38.459",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590088,1724349038468,-150.0,0.00010795,2,"2024-08-22T17:50:38.468",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590089,1724349038477,-155.0,0.00010799,2,"2024-08-22T17:50:38.477",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590090,1724349038486,-150.0,0.00010802,2,"2024-08-22T17:50:38.486",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590091,1724349038496,-300.0,0.00010802,2,"2024-08-22T17:50:38.496",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590092,1724349038505,-205.80101645,0.00010802,2,"2024-08-22T17:50:38.505",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590093,1724349038514,-150.0,0.00010803,2,"2024-08-22T17:50:38.514",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590094,1724349038523,-150.0,0.00010803,2,"2024-08-22T17:50:38.523",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590095,1724349038532,-150.0,0.00010803,2,"2024-08-22T17:50:38.532",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590096,1724349038542,-150.0,0.00010804,2,"2024-08-22T17:50:38.542",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590097,1724349038551,-150.0,0.00010806,2,"2024-08-22T17:50:38.551",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590098,1724349038560,-150.0,0.0001081,2,"2024-08-22T17:50:38.560",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590099,1724349038570,-150.0,0.0001081,2,"2024-08-22T17:50:38.570",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590100,1724349038579,-150.0,0.00010813,2,"2024-08-22T17:50:38.579",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590101,1724349038588,-150.0,0.00010816,2,"2024-08-22T17:50:38.588",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590102,1724349038597,-150.0,0.00010816,2,"2024-08-22T17:50:38.597",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590103,1724349038606,-150.0,0.00010816,2,"2024-08-22T17:50:38.606",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590104,1724349038615,-739.0078373,0.00010818,2,"2024-08-22T17:50:38.615",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590105,1724349038624,-150.0,0.00010818,2,"2024-08-22T17:50:38.624",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590106,1724349038633,-150.0,0.00010818,2,"2024-08-22T17:50:38.633",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590107,1724349038643,-150.0,0.00010818,2,"2024-08-22T17:50:38.643",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590108,1724349038653,-150.0,0.00010819,2,"2024-08-22T17:50:38.653",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590109,1724349038662,-150.0,0.00010819,2,"2024-08-22T17:50:38.662",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590110,1724349038671,-150.0,0.00010819,2,"2024-08-22T17:50:38.671",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590111,1724349038682,-150.0,0.00010819,2,"2024-08-22T17:50:38.682",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590112,1724349038691,-150.0,0.0001082,2,"2024-08-22T17:50:38.691",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590113,1724349038700,-150.0,0.00010823,2,"2024-08-22T17:50:38.700",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590114,1724349038710,-1500.0,0.0001083,2,"2024-08-22T17:50:38.710",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590115,1724349038719,-150.0,0.00010831,2,"2024-08-22T17:50:38.719",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590116,1724349038728,-150.0,0.00010838,2,"2024-08-22T17:50:38.728",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590117,1724349038738,-150.0,0.00010843,2,"2024-08-22T17:50:38.738",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590118,1724349038748,-150.0,0.00010847,2,"2024-08-22T17:50:38.748",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590119,1724349038758,-14147.48221177,0.00010849,2,"2024-08-22T17:50:38.758",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590120,1724349038769,-599.2800009,0.00010849,2,"2024-08-22T17:50:38.769",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590121,1724349038783,-3859.92220733,0.00010849,2,"2024-08-22T17:50:38.783",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590122,1724349038792,-232.056538,0.00010849,2,"2024-08-22T17:50:38.792",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590123,1724349038802,-232.056538,0.00010849,2,"2024-08-22T17:50:38.802",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590124,1724349038811,-225.952071,0.00010849,2,"2024-08-22T17:50:38.811",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590125,1724349038820,-3537.640157,0.00010849,2,"2024-08-22T17:50:38.820",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590126,1724349038829,-3537.640157,0.00010849,2,"2024-08-22T17:50:38.829",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590127,1724349038839,-225.952071,0.00010849,2,"2024-08-22T17:50:38.839",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590128,1724349038847,-2430.889511,0.00010849,2,"2024-08-22T17:50:38.847",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590129,1724349038857,-2430.889511,0.00010849,2,"2024-08-22T17:50:38.857",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590130,1724349038867,-150.0,0.00010849,2,"2024-08-22T17:50:38.867",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590131,1724349038876,-200.0,0.00010849,2,"2024-08-22T17:50:38.876",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590132,1724349038885,-2000.0,0.00010849,2,"2024-08-22T17:50:38.885",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590133,1724349038894,-200.0,0.00010849,2,"2024-08-22T17:50:38.894",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590134,1724349038904,-150.0,0.0001085,2,"2024-08-22T17:50:38.904",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590135,1724349038913,-150.0,0.00010851,2,"2024-08-22T17:50:38.913",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590136,1724349038923,-150.0,0.00010851,2,"2024-08-22T17:50:38.923",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590137,1724349038932,-256.72459399,0.00010852,2,"2024-08-22T17:50:38.932",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590138,1724349038941,-150.0,0.00010852,2,"2024-08-22T17:50:38.941",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590139,1724349038950,-150.0,0.00010854,2,"2024-08-22T17:50:38.950",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590140,1724349038959,-150.0,0.00010854,2,"2024-08-22T17:50:38.959",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590141,1724349038969,-631.8696116,0.00010855,2,"2024-08-22T17:50:38.969",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590142,1724349038981,-868.1303884,0.00010855,2,"2024-08-22T17:50:38.981",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590143,1724349038990,-150.0,0.00010855,2,"2024-08-22T17:50:38.990",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590144,1724349038999,-150.0,0.00010864,2,"2024-08-22T17:50:38.999",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590145,1724349039008,-150.0,0.00010865,2,"2024-08-22T17:50:39.008",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590146,1724349039019,-150.0,0.00010866,2,"2024-08-22T17:50:39.019",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590147,1724349039028,-150.0,0.00010872,2,"2024-08-22T17:50:39.028",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590148,1724349039037,-150.0,0.00010872,2,"2024-08-22T17:50:39.037",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590149,1724349039046,-150.0,0.00010874,2,"2024-08-22T17:50:39.046",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590150,1724349039055,-150.0,0.00010874,2,"2024-08-22T17:50:39.055",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590151,1724349039064,-150.0,0.00010877,2,"2024-08-22T17:50:39.064",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590152,1724349039073,-1500.0,0.00010877,2,"2024-08-22T17:50:39.073",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590153,1724349039082,-150.0,0.00010878,2,"2024-08-22T17:50:39.082",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590154,1724349039091,-150.0,0.00010878,2,"2024-08-22T17:50:39.091",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590155,1724349039100,-150.0,0.0001088,2,"2024-08-22T17:50:39.100",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590156,1724349039109,-150.0,0.0001088,2,"2024-08-22T17:50:39.109",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590157,1724349039118,-1492.98958919,0.00010882,2,"2024-08-22T17:50:39.118",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590158,1724349039128,-150.0,0.00010883,2,"2024-08-22T17:50:39.128",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590159,1724349039136,-150.0,0.00010884,2,"2024-08-22T17:50:39.136",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590160,1724349039146,-150.0,0.00010884,2,"2024-08-22T17:50:39.146",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590161,1724349039155,-150.0,0.00010885,2,"2024-08-22T17:50:39.155",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590162,1724349039163,-531.39122984,0.00010888,2,"2024-08-22T17:50:39.163",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590163,1724349039173,-150.0,0.00010891,2,"2024-08-22T17:50:39.173",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590164,1724349039182,-150.0,0.00010891,2,"2024-08-22T17:50:39.182",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590165,1724349039191,-150.0,0.00010893,2,"2024-08-22T17:50:39.191",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590166,1724349039200,-150.0,0.00010896,2,"2024-08-22T17:50:39.200",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590167,1724349039209,-707.3961,0.00010897,2,"2024-08-22T17:50:39.209",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590168,1724349039218,-150.0,0.00010897,2,"2024-08-22T17:50:39.218",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590169,1724349039228,-150.0,0.00010898,2,"2024-08-22T17:50:39.228",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590170,1724349039236,-150.0,0.00010899,2,"2024-08-22T17:50:39.236",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590171,1724349039245,-1936.63027445,0.00010899,2,"2024-08-22T17:50:39.245",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590172,1724349039256,-1936.63027437,0.00010899,2,"2024-08-22T17:50:39.256",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590173,1724349039265,-150.0,0.00010899,2,"2024-08-22T17:50:39.265",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590174,1724349039275,-1936.63027437,0.00010899,2,"2024-08-22T17:50:39.275",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590175,1724349039284,-1936.63027437,0.00010899,2,"2024-08-22T17:50:39.284",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590176,1724349039293,-1936.63027437,0.00010899,2,"2024-08-22T17:50:39.293",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590177,1724349039302,-1936.63027437,0.00010899,2,"2024-08-22T17:50:39.302",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590178,1724349039311,-1936.63027437,0.00010899,2,"2024-08-22T17:50:39.311",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590179,1724349039320,-1936.63027437,0.00010899,2,"2024-08-22T17:50:39.320",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590180,1724349039329,-1936.63027437,0.000109,2,"2024-08-22T17:50:39.329",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590181,1724349039338,-150.0,0.000109,2,"2024-08-22T17:50:39.338",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590182,1724349039347,-150.0,0.000109,2,"2024-08-22T17:50:39.347",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590183,1724349039356,-150.0,0.000109,2,"2024-08-22T17:50:39.356",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590184,1724349039366,-150.0,0.000109,2,"2024-08-22T17:50:39.366",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590185,1724349039375,-150.0,0.000109,2,"2024-08-22T17:50:39.375",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590186,1724349039384,-150.0,0.000109,2,"2024-08-22T17:50:39.384",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590187,1724349039393,-421.4,0.000109,2,"2024-08-22T17:50:39.393",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590188,1724349039404,-300.66,0.000109,2,"2024-08-22T17:50:39.404",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590189,1724349039413,-150.0,0.000109,2,"2024-08-22T17:50:39.413",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590190,1724349039422,-790.76,0.000109,2,"2024-08-22T17:50:39.422",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590191,1724349039434,-150.18,0.000109,2,"2024-08-22T17:50:39.434",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590192,1724349039443,-150.0,0.000109,2,"2024-08-22T17:50:39.443",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590193,1724349039452,-150.0,0.000109,2,"2024-08-22T17:50:39.452",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590194,1724349039461,-150.0,0.000109,2,"2024-08-22T17:50:39.461",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590195,1724349039470,-790.76,0.000109,2,"2024-08-22T17:50:39.470",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590196,1724349039480,-150.0,0.000109,2,"2024-08-22T17:50:39.480",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590197,1724349039489,-790.76,0.000109,2,"2024-08-22T17:50:39.489",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590198,1724349039498,-150.0,0.000109,2,"2024-08-22T17:50:39.498",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590199,1724349039507,-150.0,0.000109,2,"2024-08-22T17:50:39.507",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590200,1724349039516,-150.0,0.000109,2,"2024-08-22T17:50:39.516",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590201,1724349039526,-155.09,0.000109,2,"2024-08-22T17:50:39.526",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590202,1724349039536,-150.0,0.000109,2,"2024-08-22T17:50:39.536",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590203,1724349039545,-150.0,0.000109,2,"2024-08-22T17:50:39.545",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590204,1724349039554,-150.0,0.000109,2,"2024-08-22T17:50:39.554",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590205,1724349039563,-150.0,0.000109,2,"2024-08-22T17:50:39.563",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590206,1724349039573,-150.0,0.000109,2,"2024-08-22T17:50:39.573",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590207,1724349039582,-1936.63027437,0.000109,2,"2024-08-22T17:50:39.582",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590208,1724349039591,-243.9973009,0.000109,2,"2024-08-22T17:50:39.591",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590209,1724349039601,-150.0,0.00010902,2,"2024-08-22T17:50:39.601",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590210,1724349039610,-150.0,0.00010902,2,"2024-08-22T17:50:39.610",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590211,1724349039731,-150.0,0.00010904,2,"2024-08-22T17:50:39.731",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590212,1724349039747,-360.63,0.00010904,2,"2024-08-22T17:50:39.747",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590213,1724349039756,-150.0,0.00010904,2,"2024-08-22T17:50:39.756",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590214,1724349039765,-150.0,0.00010904,2,"2024-08-22T17:50:39.765",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590215,1724349039774,-150.0,0.00010904,2,"2024-08-22T17:50:39.774",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590216,1724349039784,-226.2741535,0.00010905,2,"2024-08-22T17:50:39.784",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590217,1724349039793,-150.0,0.00010906,2,"2024-08-22T17:50:39.793",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590218,1724349039802,-150.0,0.00010907,2,"2024-08-22T17:50:39.802",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590219,1724349039811,-150.0,0.00010909,2,"2024-08-22T17:50:39.811",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590220,1724349039820,-150.0,0.00010912,2,"2024-08-22T17:50:39.820",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590221,1724349039829,-150.0,0.00010914,2,"2024-08-22T17:50:39.829",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590222,1724349039838,-150.0,0.00010916,2,"2024-08-22T17:50:39.838",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590223,1724349039847,-150.0,0.00010916,2,"2024-08-22T17:50:39.847",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590224,1724349039856,-150.0,0.00010921,2,"2024-08-22T17:50:39.856",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590225,1724349039866,-150.0,0.00010922,2,"2024-08-22T17:50:39.866",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590226,1724349039875,-1472.98358961,0.00010933,2,"2024-08-22T17:50:39.875",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590227,1724349039887,-27.01641039,0.00010933,2,"2024-08-22T17:50:39.887",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590228,1724349039896,-150.0,0.00010934,2,"2024-08-22T17:50:39.896",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590229,1724349039906,-150.0,0.00010934,2,"2024-08-22T17:50:39.906",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590230,1724349039915,-300.70201465,0.0001094,2,"2024-08-22T17:50:39.915",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590231,1724349039924,-319.251,0.00010942,2,"2024-08-22T17:50:39.924",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590232,1724349039933,-625.607,0.00010942,2,"2024-08-22T17:50:39.933",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590233,1724349039943,-221.66343389,0.00010942,2,"2024-08-22T17:50:39.943",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590234,1724349039954,-1116.49262491,0.00010942,2,"2024-08-22T17:50:39.954",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590235,1724349039966,-557.8439412,0.00010942,2,"2024-08-22T17:50:39.966",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590236,1724349039975,-551.0,0.00010942,2,"2024-08-22T17:50:39.975",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590237,1724349039986,-3155.907,0.00010942,2,"2024-08-22T17:50:39.986",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590238,1724349039995,-247.1,0.00010942,2,"2024-08-22T17:50:39.995",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590239,1724349040006,-289.0,0.00010942,2,"2024-08-22T17:50:40.006",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590240,1724349040017,-830.659,0.00010942,2,"2024-08-22T17:50:40.017",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590241,1724349040029,-150.0,0.00010943,2,"2024-08-22T17:50:40.029",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590243,1724349040038,-150.0,0.00010943,2,"2024-08-22T17:50:40.038",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590244,1724349040047,-284.24356678,0.00010946,2,"2024-08-22T17:50:40.047",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590246,1724349040059,-150.0,0.00010949,2,"2024-08-22T17:50:40.059",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590248,1724349040069,-534.0,0.0001095,2,"2024-08-22T17:50:40.069",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590249,1724349040078,-1500.0,0.0001095,2,"2024-08-22T17:50:40.078",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590250,1724349040088,-150.0,0.0001095,2,"2024-08-22T17:50:40.088",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590251,1724349040099,-150.0,0.00010952,2,"2024-08-22T17:50:40.099",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590252,1724349040110,-150.0,0.00010953,2,"2024-08-22T17:50:40.110",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590253,1724349040119,-150.0,0.00010954,2,"2024-08-22T17:50:40.119",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590254,1724349040128,-150.0,0.00010954,2,"2024-08-22T17:50:40.128",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590255,1724349040137,-150.0,0.00010955,2,"2024-08-22T17:50:40.137",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590256,1724349040147,-150.0,0.00010955,2,"2024-08-22T17:50:40.147",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590257,1724349040156,-150.0,0.00010956,2,"2024-08-22T17:50:40.156",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590258,1724349040165,-150.0,0.00010956,2,"2024-08-22T17:50:40.165",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590259,1724349040175,-200.0,0.00010958,2,"2024-08-22T17:50:40.175",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590260,1724349040184,-150.0,0.00010958,2,"2024-08-22T17:50:40.184",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590261,1724349040194,-200.0,0.00010958,2,"2024-08-22T17:50:40.194",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590262,1724349040203,-153.97,0.00010959,2,"2024-08-22T17:50:40.203",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590263,1724349040213,-445.72,0.00010959,2,"2024-08-22T17:50:40.213",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590264,1724349040222,-250.0,0.00010959,2,"2024-08-22T17:50:40.222",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590265,1724349040233,-150.0,0.00010959,2,"2024-08-22T17:50:40.233",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590266,1724349040243,-205.01,0.0001096,2,"2024-08-22T17:50:40.243",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590267,1724349040252,-1500.0,0.00010967,2,"2024-08-22T17:50:40.252",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590268,1724349040262,-150.0,0.00010968,2,"2024-08-22T17:50:40.262",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590269,1724349040272,-150.0,0.00010972,2,"2024-08-22T17:50:40.272",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590271,1724349040281,-150.0,0.00010973,2,"2024-08-22T17:50:40.281",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590273,1724349040290,-150.0,0.00010977,2,"2024-08-22T17:50:40.290",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590274,1724349040299,-179.4623719,0.00010979,2,"2024-08-22T17:50:40.299",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590276,1724349040309,-155.61945661,0.00010979,2,"2024-08-22T17:50:40.309",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590277,1724349040320,-175.02110761,0.00010979,2,"2024-08-22T17:50:40.320",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590279,1724349040330,-155.44784194,0.00010979,2,"2024-08-22T17:50:40.330",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590281,1724349040340,-150.0,0.00010985,2,"2024-08-22T17:50:40.340",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590282,1724349040349,-150.0,0.00010986,2,"2024-08-22T17:50:40.349",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590284,1724349040358,-150.0,0.00010989,2,"2024-08-22T17:50:40.358",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590285,1724349040367,-150.0,0.00010989,2,"2024-08-22T17:50:40.367",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590287,1724349040378,-440.02330588,0.00010989,2,"2024-08-22T17:50:40.378",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590288,1724349040387,-524.25987859,0.00010989,2,"2024-08-22T17:50:40.387",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590290,1724349040397,-155.46554055,0.00010989,2,"2024-08-22T17:50:40.397",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590292,1724349040407,-155.48849763,0.00010989,2,"2024-08-22T17:50:40.407",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590293,1724349040419,-20538.5553372,0.00010992,2,"2024-08-22T17:50:40.419",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590295,1724349040429,-2735.0293629,0.00010992,2,"2024-08-22T17:50:40.429",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590297,1724349040438,-827.7713002,0.00010992,2,"2024-08-22T17:50:40.438",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590299,1724349040448,-411.38673458,0.00010993,2,"2024-08-22T17:50:40.448",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590300,1724349040458,-150.0,0.00010995,2,"2024-08-22T17:50:40.458",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590302,1724349040468,-500.58,0.00010996,2,"2024-08-22T17:50:40.468",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590304,1724349040476,-1004.99,0.00010996,2,"2024-08-22T17:50:40.476",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590305,1724349040486,-230.59,0.00010996,2,"2024-08-22T17:50:40.486",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590307,1724349040495,-500.0,0.00010996,2,"2024-08-22T17:50:40.495",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590308,1724349040504,-3035.44,0.00010996,2,"2024-08-22T17:50:40.504",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590310,1724349040514,-1832.4,0.00010996,2,"2024-08-22T17:50:40.514",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590312,1724349040523,-500.0,0.00010996,2,"2024-08-22T17:50:40.523",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590313,1724349040532,-500.0,0.00010996,2,"2024-08-22T17:50:40.532",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590314,1724349040542,-500.0,0.00010996,2,"2024-08-22T17:50:40.542",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590315,1724349040551,-1479.85,0.00010996,2,"2024-08-22T17:50:40.551",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590316,1724349040560,-392.86211991,0.00010996,2,"2024-08-22T17:50:40.560",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590317,1724349040570,-500.0,0.00010996,2,"2024-08-22T17:50:40.570",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590318,1724349040579,-500.0,0.00010996,2,"2024-08-22T17:50:40.579",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590319,1724349040589,-500.0,0.00010996,2,"2024-08-22T17:50:40.589",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590320,1724349040598,-500.0,0.00010996,2,"2024-08-22T17:50:40.598",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590321,1724349040607,-507.69,0.00010996,2,"2024-08-22T17:50:40.607",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590322,1724349040616,-1458.26,0.00010996,2,"2024-08-22T17:50:40.616",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590323,1724349040626,-500.0,0.00010996,2,"2024-08-22T17:50:40.626",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590324,1724349040635,-500.0,0.00010996,2,"2024-08-22T17:50:40.635",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590325,1724349040644,-500.0,0.00010996,2,"2024-08-22T17:50:40.644",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590326,1724349040653,-500.0,0.00010996,2,"2024-08-22T17:50:40.653",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590327,1724349040663,-500.0,0.00010996,2,"2024-08-22T17:50:40.663",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590328,1724349040672,-500.0,0.00010996,2,"2024-08-22T17:50:40.672",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590329,1724349040686,-500.0,0.00010996,2,"2024-08-22T17:50:40.686",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590330,1724349040695,-500.0,0.00010996,2,"2024-08-22T17:50:40.695",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590331,1724349040704,-500.0,0.00010996,2,"2024-08-22T17:50:40.704",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590332,1724349040714,-150.0,0.00010996,2,"2024-08-22T17:50:40.714",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590333,1724349040723,-500.0,0.00010996,2,"2024-08-22T17:50:40.723",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590334,1724349040732,-500.0,0.00010996,2,"2024-08-22T17:50:40.732",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590335,1724349040741,-500.0,0.00010996,2,"2024-08-22T17:50:40.741",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590336,1724349040750,-500.0,0.00010996,2,"2024-08-22T17:50:40.750",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590337,1724349040759,-500.0,0.00010996,2,"2024-08-22T17:50:40.759",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590338,1724349040768,-500.0,0.00010996,2,"2024-08-22T17:50:40.768",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590339,1724349040777,-500.0,0.00010996,2,"2024-08-22T17:50:40.777",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590341,1724349040787,-2873.16,0.00010996,2,"2024-08-22T17:50:40.787",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590343,1724349040796,-500.0,0.00010996,2,"2024-08-22T17:50:40.796",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590345,1724349040805,-254.39524348,0.00010996,2,"2024-08-22T17:50:40.805",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590346,1724349040814,-500.0,0.00010996,2,"2024-08-22T17:50:40.814",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590348,1724349040823,-500.0,0.00010996,2,"2024-08-22T17:50:40.823",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590350,1724349040832,-500.0,0.00010996,2,"2024-08-22T17:50:40.832",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590352,1724349040841,-500.0,0.00010996,2,"2024-08-22T17:50:40.841",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590354,1724349040850,-500.0,0.00010996,2,"2024-08-22T17:50:40.850",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590356,1724349040859,-500.0,0.00010996,2,"2024-08-22T17:50:40.859",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590357,1724349040869,-921.26,0.00010996,2,"2024-08-22T17:50:40.869",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590360,1724349040879,-921.26,0.00010996,2,"2024-08-22T17:50:40.879",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590362,1724349040889,-500.0,0.00010996,2,"2024-08-22T17:50:40.889",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590363,1724349040898,-500.0,0.00010996,2,"2024-08-22T17:50:40.898",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590364,1724349040907,-500.0,0.00010996,2,"2024-08-22T17:50:40.907",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590365,1724349040916,-500.0,0.00010996,2,"2024-08-22T17:50:40.916",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590366,1724349040929,-500.0,0.00010996,2,"2024-08-22T17:50:40.929",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590367,1724349040940,-500.0,0.00010996,2,"2024-08-22T17:50:40.940",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590368,1724349040948,-500.0,0.00010996,2,"2024-08-22T17:50:40.948",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590369,1724349040957,-500.0,0.00010996,2,"2024-08-22T17:50:40.957",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590370,1724349040966,-500.0,0.00010996,2,"2024-08-22T17:50:40.966",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590371,1724349040975,-500.0,0.00010996,2,"2024-08-22T17:50:40.975",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590372,1724349040984,-500.0,0.00010996,2,"2024-08-22T17:50:40.984",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590373,1724349040993,-500.0,0.00010996,2,"2024-08-22T17:50:40.993",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590374,1724349041002,-500.0,0.00010996,2,"2024-08-22T17:50:41.002",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590375,1724349041013,-500.0,0.00010996,2,"2024-08-22T17:50:41.013",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590376,1724349041026,-500.0,0.00010996,2,"2024-08-22T17:50:41.026",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590377,1724349041034,-500.0,0.00010996,2,"2024-08-22T17:50:41.034",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590378,1724349041043,-500.0,0.00010996,2,"2024-08-22T17:50:41.043",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590379,1724349041053,-500.0,0.00010996,2,"2024-08-22T17:50:41.053",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590380,1724349041062,-500.0,0.00010996,2,"2024-08-22T17:50:41.062",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590381,1724349041071,-500.0,0.00010996,2,"2024-08-22T17:50:41.071",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590382,1724349041080,-500.0,0.00010996,2,"2024-08-22T17:50:41.080",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590383,1724349041090,-500.0,0.00010996,2,"2024-08-22T17:50:41.090",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590384,1724349041100,-501.22080292,0.00010996,2,"2024-08-22T17:50:41.100",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590385,1724349041109,-500.0,0.00010996,2,"2024-08-22T17:50:41.109",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590386,1724349041119,-500.0,0.00010996,2,"2024-08-22T17:50:41.119",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590387,1724349041128,-500.0,0.00010996,2,"2024-08-22T17:50:41.128",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590388,1724349041137,-500.0,0.00010996,2,"2024-08-22T17:50:41.137",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590389,1724349041146,-500.0,0.00010996,2,"2024-08-22T17:50:41.146",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590390,1724349041155,-500.0,0.00010996,2,"2024-08-22T17:50:41.155",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590391,1724349041164,-500.0,0.00010996,2,"2024-08-22T17:50:41.164",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590392,1724349041173,-500.0,0.00010996,2,"2024-08-22T17:50:41.173",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590393,1724349041183,-500.0,0.00010996,2,"2024-08-22T17:50:41.183",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590394,1724349041192,-500.0,0.00010996,2,"2024-08-22T17:50:41.192",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590395,1724349041201,-500.0,0.00010996,2,"2024-08-22T17:50:41.201",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590396,1724349041211,-500.0,0.00010996,2,"2024-08-22T17:50:41.211",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590397,1724349041220,-501.80284095,0.00010996,2,"2024-08-22T17:50:41.220",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590398,1724349041229,-500.0,0.00010996,2,"2024-08-22T17:50:41.229",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590399,1724349041238,-500.0,0.00010996,2,"2024-08-22T17:50:41.238",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590400,1724349041247,-500.0,0.00010996,2,"2024-08-22T17:50:41.247",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590401,1724349041256,-500.01120502,0.00010996,2,"2024-08-22T17:50:41.256",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590402,1724349041266,-509.36318051,0.00010996,2,"2024-08-22T17:50:41.266",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590403,1724349041275,-500.0,0.00010996,2,"2024-08-22T17:50:41.275",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590404,1724349041284,-500.0,0.00010996,2,"2024-08-22T17:50:41.284",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590405,1724349041293,-500.0,0.00010996,2,"2024-08-22T17:50:41.293",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590406,1724349041302,-500.0,0.00010996,2,"2024-08-22T17:50:41.302",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590407,1724349041311,-500.0,0.00010996,2,"2024-08-22T17:50:41.311",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590408,1724349041320,-500.0,0.00010996,2,"2024-08-22T17:50:41.320",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590409,1724349041329,-500.0,0.00010996,2,"2024-08-22T17:50:41.329",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590410,1724349041338,-500.0,0.00010996,2,"2024-08-22T17:50:41.338",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590411,1724349041348,-500.0,0.00010996,2,"2024-08-22T17:50:41.348",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590412,1724349041357,-500.0,0.00010996,2,"2024-08-22T17:50:41.357",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590413,1724349041366,-500.0,0.00010996,2,"2024-08-22T17:50:41.366",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590414,1724349041375,-500.0,0.00010996,2,"2024-08-22T17:50:41.375",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590415,1724349041384,-500.0,0.00010996,2,"2024-08-22T17:50:41.384",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590416,1724349041393,-500.0,0.00010996,2,"2024-08-22T17:50:41.393",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590417,1724349041403,-500.0,0.00010996,2,"2024-08-22T17:50:41.403",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590418,1724349041412,-500.0,0.00010996,2,"2024-08-22T17:50:41.412",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590419,1724349041422,-500.0,0.00010996,2,"2024-08-22T17:50:41.422",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590420,1724349041431,-500.0,0.00010996,2,"2024-08-22T17:50:41.431",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590421,1724349041441,-500.0,0.00010996,2,"2024-08-22T17:50:41.441",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590422,1724349041450,-500.0,0.00010996,2,"2024-08-22T17:50:41.450",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590423,1724349041459,-500.0,0.00010996,2,"2024-08-22T17:50:41.459",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590424,1724349041469,-500.0,0.00010996,2,"2024-08-22T17:50:41.469",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590425,1724349041478,-500.0,0.00010996,2,"2024-08-22T17:50:41.478",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590426,1724349041487,-500.0,0.00010996,2,"2024-08-22T17:50:41.487",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590427,1724349041496,-504.08620911,0.00010996,2,"2024-08-22T17:50:41.496",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590428,1724349041505,-500.0,0.00010996,2,"2024-08-22T17:50:41.505",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590429,1724349041514,-500.0,0.00010996,2,"2024-08-22T17:50:41.514",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590430,1724349041523,-500.0,0.00010996,2,"2024-08-22T17:50:41.523",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590431,1724349041533,-500.0,0.00010996,2,"2024-08-22T17:50:41.533",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590432,1724349041542,-500.0,0.00010996,2,"2024-08-22T17:50:41.542",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590433,1724349041551,-500.0,0.00010996,2,"2024-08-22T17:50:41.551",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590434,1724349041560,-500.0,0.00010996,2,"2024-08-22T17:50:41.560",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590435,1724349041569,-500.0,0.00010996,2,"2024-08-22T17:50:41.569",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590436,1724349041578,-500.0,0.00010996,2,"2024-08-22T17:50:41.578",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590437,1724349041588,-500.0,0.00010996,2,"2024-08-22T17:50:41.588",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590438,1724349041597,-500.0,0.00010996,2,"2024-08-22T17:50:41.597",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590439,1724349041606,-500.0,0.00010996,2,"2024-08-22T17:50:41.606",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590440,1724349041616,-500.0,0.00010996,2,"2024-08-22T17:50:41.616",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590441,1724349041723,-500.0,0.00010996,2,"2024-08-22T17:50:41.723",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590442,1724349041733,-500.0,0.00010996,2,"2024-08-22T17:50:41.733",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590443,1724349041742,-500.0,0.00010996,2,"2024-08-22T17:50:41.742",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590444,1724349041751,-500.0,0.00010996,2,"2024-08-22T17:50:41.751",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590445,1724349041760,-500.0,0.00010996,2,"2024-08-22T17:50:41.760",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590446,1724349041769,-500.0,0.00010996,2,"2024-08-22T17:50:41.769",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590447,1724349041778,-500.0,0.00010996,2,"2024-08-22T17:50:41.778",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590448,1724349041787,-500.0,0.00010996,2,"2024-08-22T17:50:41.787",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590449,1724349041797,-500.0,0.00010996,2,"2024-08-22T17:50:41.797",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590450,1724349041806,-500.0,0.00010996,2,"2024-08-22T17:50:41.806",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590451,1724349041815,-500.0,0.00010996,2,"2024-08-22T17:50:41.815",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590452,1724349041824,-500.0,0.00010996,2,"2024-08-22T17:50:41.824",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590453,1724349041833,-500.0,0.00010996,2,"2024-08-22T17:50:41.833",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590454,1724349041842,-500.0,0.00010996,2,"2024-08-22T17:50:41.842",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590455,1724349041851,-500.0,0.00010996,2,"2024-08-22T17:50:41.851",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590456,1724349041860,-500.0,0.00010996,2,"2024-08-22T17:50:41.860",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590457,1724349041870,-500.0,0.00010996,2,"2024-08-22T17:50:41.870",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590458,1724349041879,-500.0,0.00010997,2,"2024-08-22T17:50:41.879",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590459,1724349041888,-500.0,0.00010997,2,"2024-08-22T17:50:41.888",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590460,1724349041897,-500.0,0.00010997,2,"2024-08-22T17:50:41.897",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590461,1724349041906,-500.0,0.00010997,2,"2024-08-22T17:50:41.906",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590462,1724349041915,-500.0,0.00010997,2,"2024-08-22T17:50:41.915",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590463,1724349041924,-500.0,0.00010997,2,"2024-08-22T17:50:41.924",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590464,1724349041935,-500.0,0.00010997,2,"2024-08-22T17:50:41.935",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590465,1724349041944,-500.0,0.00010997,2,"2024-08-22T17:50:41.944",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590466,1724349041953,-500.0,0.00010997,2,"2024-08-22T17:50:41.953",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590467,1724349041962,-500.0,0.00010997,2,"2024-08-22T17:50:41.962",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590468,1724349041971,-500.0,0.00010997,2,"2024-08-22T17:50:41.971",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590469,1724349041981,-500.0,0.00010997,2,"2024-08-22T17:50:41.981",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590470,1724349041992,-500.0,0.00010997,2,"2024-08-22T17:50:41.992",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590471,1724349042002,-500.0,0.00010997,2,"2024-08-22T17:50:42.002",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590472,1724349042012,-500.0,0.00010997,2,"2024-08-22T17:50:42.012",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590473,1724349042024,-500.0,0.00010997,2,"2024-08-22T17:50:42.024",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590474,1724349042033,-500.0,0.00010997,2,"2024-08-22T17:50:42.033",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590475,1724349042042,-500.0,0.00010997,2,"2024-08-22T17:50:42.042",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590476,1724349042052,-500.0,0.00010997,2,"2024-08-22T17:50:42.052",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590477,1724349042062,-500.0,0.00010997,2,"2024-08-22T17:50:42.062",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590478,1724349042071,-500.0,0.00010997,2,"2024-08-22T17:50:42.071",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590479,1724349042082,-500.0,0.00010997,2,"2024-08-22T17:50:42.082",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590480,1724349042091,-502.4281511,0.00010997,2,"2024-08-22T17:50:42.091",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590481,1724349042101,-500.0,0.00010997,2,"2024-08-22T17:50:42.101",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590482,1724349042110,-500.0,0.00010997,2,"2024-08-22T17:50:42.110",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590483,1724349042119,-500.0,0.00010997,2,"2024-08-22T17:50:42.119",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590484,1724349042128,-503.382588,0.00010997,2,"2024-08-22T17:50:42.128",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590485,1724349042138,-500.0,0.00010997,2,"2024-08-22T17:50:42.138",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590486,1724349042147,-11.13333453,0.00010997,2,"2024-08-22T17:50:42.147",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590487,1724349042167,-488.86666547,0.00010997,2,"2024-08-22T17:50:42.167",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590488,1724349042177,-502.7683862,0.00010997,2,"2024-08-22T17:50:42.177",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590489,1724349042186,-500.0,0.00010997,2,"2024-08-22T17:50:42.186",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590490,1724349042196,-500.0,0.00010997,2,"2024-08-22T17:50:42.196",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590491,1724349042205,-500.0,0.00010997,2,"2024-08-22T17:50:42.205",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590492,1724349042215,-500.0,0.00010997,2,"2024-08-22T17:50:42.215",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590493,1724349042224,-500.0,0.00010997,2,"2024-08-22T17:50:42.224",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590494,1724349042233,-500.0,0.00010997,2,"2024-08-22T17:50:42.233",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590495,1724349042243,-500.0,0.00010997,2,"2024-08-22T17:50:42.243",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590496,1724349042253,-500.0,0.00010997,2,"2024-08-22T17:50:42.253",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590497,1724349042263,-500.0,0.00010997,2,"2024-08-22T17:50:42.263",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590498,1724349042272,-294.12699074,0.00010997,2,"2024-08-22T17:50:42.272",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590499,1724349042285,-205.87300926,0.00010997,2,"2024-08-22T17:50:42.285",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590500,1724349042295,-500.0,0.00010997,2,"2024-08-22T17:50:42.295",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590501,1724349042304,-500.0,0.00010997,2,"2024-08-22T17:50:42.304",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590502,1724349042314,-73.89013334,0.00010997,2,"2024-08-22T17:50:42.314",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590503,1724349042325,-426.10986666,0.00010997,2,"2024-08-22T17:50:42.325",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590504,1724349042335,-565.7535233,0.00010997,2,"2024-08-22T17:50:42.335",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590505,1724349042344,-500.0,0.00010997,2,"2024-08-22T17:50:42.344",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590506,1724349042355,-500.0,0.00010997,2,"2024-08-22T17:50:42.355",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590507,1724349042365,-500.0,0.00010997,2,"2024-08-22T17:50:42.365",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590508,1724349042374,-46.84193355,0.00010997,2,"2024-08-22T17:50:42.374",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590509,1724349042387,-453.15806645,0.00010997,2,"2024-08-22T17:50:42.387",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590510,1724349042397,-361.84193355,0.00010997,2,"2024-08-22T17:50:42.397",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590511,1724349042410,-138.15806645,0.00010997,2,"2024-08-22T17:50:42.410",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590512,1724349042420,-500.0,0.00010997,2,"2024-08-22T17:50:42.420",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590513,1724349042430,-500.0,0.00010997,2,"2024-08-22T17:50:42.430",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590514,1724349042439,-500.0,0.00010997,2,"2024-08-22T17:50:42.439",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590515,1724349042449,-500.0,0.00010997,2,"2024-08-22T17:50:42.449",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590516,1724349042459,-500.0,0.00010997,2,"2024-08-22T17:50:42.459",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590517,1724349042468,-500.0,0.00010997,2,"2024-08-22T17:50:42.468",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590518,1724349042478,-500.0,0.00010997,2,"2024-08-22T17:50:42.478",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590519,1724349042488,-500.0,0.00010997,2,"2024-08-22T17:50:42.488",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590520,1724349042497,-500.0,0.00010997,2,"2024-08-22T17:50:42.497",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590521,1724349042506,-500.0,0.00010997,2,"2024-08-22T17:50:42.506",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590522,1724349042515,-500.0,0.00010997,2,"2024-08-22T17:50:42.515",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590523,1724349042524,-500.0,0.00010997,2,"2024-08-22T17:50:42.524",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590524,1724349042533,-500.0,0.00010997,2,"2024-08-22T17:50:42.533",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590525,1724349042542,-500.0,0.00010997,2,"2024-08-22T17:50:42.542",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590526,1724349042551,-500.0,0.00010997,2,"2024-08-22T17:50:42.551",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590527,1724349042560,-500.0,0.00010997,2,"2024-08-22T17:50:42.560",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590528,1724349042570,-500.0,0.00010997,2,"2024-08-22T17:50:42.570",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590529,1724349042578,-500.0,0.00010997,2,"2024-08-22T17:50:42.578",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590530,1724349042587,-500.0,0.00010997,2,"2024-08-22T17:50:42.587",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590531,1724349042596,-500.0,0.00010997,2,"2024-08-22T17:50:42.596",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590532,1724349042605,-500.0,0.00010997,2,"2024-08-22T17:50:42.605",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590533,1724349042614,-500.0,0.00010997,2,"2024-08-22T17:50:42.614",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590534,1724349042623,-500.0,0.00010997,2,"2024-08-22T17:50:42.623",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590535,1724349042632,-500.0,0.00010997,2,"2024-08-22T17:50:42.632",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590536,1724349042642,-500.0,0.00010997,2,"2024-08-22T17:50:42.642",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590537,1724349042651,-500.0,0.00010997,2,"2024-08-22T17:50:42.651",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590538,1724349042660,-500.0,0.00010997,2,"2024-08-22T17:50:42.660",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590539,1724349042670,-500.0,0.00010997,2,"2024-08-22T17:50:42.670",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590540,1724349042679,-500.0,0.00010997,2,"2024-08-22T17:50:42.679",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590541,1724349042688,-500.0,0.00010997,2,"2024-08-22T17:50:42.688",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590542,1724349042697,-500.0,0.00010997,2,"2024-08-22T17:50:42.697",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590543,1724349042706,-500.0,0.00010997,2,"2024-08-22T17:50:42.706",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590544,1724349042715,-500.0,0.00010997,2,"2024-08-22T17:50:42.715",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590545,1724349042724,-500.0,0.00010997,2,"2024-08-22T17:50:42.724",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590546,1724349042733,-500.0,0.00010997,2,"2024-08-22T17:50:42.733",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590547,1724349042742,-500.0,0.00010997,2,"2024-08-22T17:50:42.742",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590548,1724349042751,-500.0,0.00010997,2,"2024-08-22T17:50:42.751",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590549,1724349042760,-500.0,0.00010997,2,"2024-08-22T17:50:42.760",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590550,1724349042769,-500.0,0.00010997,2,"2024-08-22T17:50:42.769",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590551,1724349042779,-500.0,0.00010997,2,"2024-08-22T17:50:42.779",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590552,1724349042788,-500.0,0.00010997,2,"2024-08-22T17:50:42.788",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590553,1724349042796,-500.0,0.00010997,2,"2024-08-22T17:50:42.796",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590554,1724349042806,-500.0,0.00010997,2,"2024-08-22T17:50:42.806",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590555,1724349042815,-192.47642833,0.00010997,2,"2024-08-22T17:50:42.815",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590556,1724349042824,-500.0,0.00010997,2,"2024-08-22T17:50:42.824",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590557,1724349042833,-500.0,0.00010997,2,"2024-08-22T17:50:42.833",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590558,1724349042842,-500.0,0.00010997,2,"2024-08-22T17:50:42.842",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590559,1724349042851,-500.0,0.00010997,2,"2024-08-22T17:50:42.851",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590560,1724349042860,-500.0,0.00010997,2,"2024-08-22T17:50:42.860",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590561,1724349042869,-500.0,0.00010997,2,"2024-08-22T17:50:42.869",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590562,1724349042878,-500.0,0.00010997,2,"2024-08-22T17:50:42.878",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590563,1724349042887,-403.16895309,0.00010997,2,"2024-08-22T17:50:42.887",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590564,1724349042896,-500.0,0.00010997,2,"2024-08-22T17:50:42.896",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590565,1724349042905,-500.0,0.00010997,2,"2024-08-22T17:50:42.905",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590566,1724349042914,-500.0,0.00010997,2,"2024-08-22T17:50:42.914",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590567,1724349042923,-500.0,0.00010997,2,"2024-08-22T17:50:42.923",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590568,1724349042932,-500.0,0.00010997,2,"2024-08-22T17:50:42.932",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590569,1724349042941,-500.0,0.00010997,2,"2024-08-22T17:50:42.941",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590570,1724349042950,-500.0,0.00010997,2,"2024-08-22T17:50:42.950",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590571,1724349042959,-500.0,0.00010997,2,"2024-08-22T17:50:42.959",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590572,1724349042968,-500.0,0.00010997,2,"2024-08-22T17:50:42.968",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590574,1724349042977,-500.0,0.00010997,2,"2024-08-22T17:50:42.977",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590576,1724349042986,-500.0,0.00010997,2,"2024-08-22T17:50:42.986",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590577,1724349042995,-500.0,0.00010997,2,"2024-08-22T17:50:42.995",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590578,1724349043003,-500.0,0.00010997,2,"2024-08-22T17:50:43.003",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590579,1724349043012,-525.92,0.00010997,2,"2024-08-22T17:50:43.012",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590580,1724349043024,-500.0,0.00010997,2,"2024-08-22T17:50:43.024",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590582,1724349043033,-500.0,0.00010997,2,"2024-08-22T17:50:43.033",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590583,1724349043042,-500.0,0.00010997,2,"2024-08-22T17:50:43.042",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590585,1724349043051,-500.0,0.00010997,2,"2024-08-22T17:50:43.051",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590587,1724349043061,-500.0,0.00010997,2,"2024-08-22T17:50:43.061",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590589,1724349043070,-500.0,0.00010997,2,"2024-08-22T17:50:43.070",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590591,1724349043079,-500.0,0.00010997,2,"2024-08-22T17:50:43.079",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590593,1724349043089,-500.0,0.00010997,2,"2024-08-22T17:50:43.089",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590595,1724349043100,-500.0,0.00010997,2,"2024-08-22T17:50:43.100",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590597,1724349043110,-500.0,0.00010997,2,"2024-08-22T17:50:43.110",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590599,1724349043119,-500.0,0.00010997,2,"2024-08-22T17:50:43.119",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590601,1724349043128,-500.0,0.00010997,2,"2024-08-22T17:50:43.128",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590603,1724349043137,-500.0,0.00010997,2,"2024-08-22T17:50:43.137",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590605,1724349043146,-500.0,0.00010997,2,"2024-08-22T17:50:43.146",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590607,1724349043155,-500.0,0.00010997,2,"2024-08-22T17:50:43.155",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590611,1724349043164,-500.0,0.00010997,2,"2024-08-22T17:50:43.164",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590614,1724349043173,-500.0,0.00010997,2,"2024-08-22T17:50:43.173",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590617,1724349043183,-500.0,0.00010997,2,"2024-08-22T17:50:43.183",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590621,1724349043192,-500.0,0.00010997,2,"2024-08-22T17:50:43.192",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590625,1724349043202,-500.0,0.00010997,2,"2024-08-22T17:50:43.202",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590628,1724349043211,-500.0,0.00010997,2,"2024-08-22T17:50:43.211",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590631,1724349043220,-500.0,0.00010997,2,"2024-08-22T17:50:43.220",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590632,1724349043229,-534.58226863,0.00010997,2,"2024-08-22T17:50:43.229",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590636,1724349043239,-500.0,0.00010997,2,"2024-08-22T17:50:43.239",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590639,1724349043248,-500.0,0.00010997,2,"2024-08-22T17:50:43.248",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590643,1724349043257,-500.0,0.00010997,2,"2024-08-22T17:50:43.257",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590647,1724349043267,-500.0,0.00010997,2,"2024-08-22T17:50:43.267",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590648,1724349043276,-500.0,0.00010997,2,"2024-08-22T17:50:43.276",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590653,1724349043287,-500.0,0.00010997,2,"2024-08-22T17:50:43.287",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590656,1724349043296,-192.79766591,0.00010997,2,"2024-08-22T17:50:43.296",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590659,1724349043305,-500.0,0.00010997,2,"2024-08-22T17:50:43.305",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590661,1724349043314,-500.0,0.00010997,2,"2024-08-22T17:50:43.314",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590663,1724349043324,-500.0,0.00010997,2,"2024-08-22T17:50:43.324",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590665,1724349043333,-500.0,0.00010997,2,"2024-08-22T17:50:43.333",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590667,1724349043342,-500.0,0.00010997,2,"2024-08-22T17:50:43.342",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590669,1724349043351,-500.0,0.00010997,2,"2024-08-22T17:50:43.351",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590670,1724349043359,-500.0,0.00010997,2,"2024-08-22T17:50:43.359",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590673,1724349043369,-500.0,0.00010997,2,"2024-08-22T17:50:43.369",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590674,1724349043378,-500.0,0.00010997,2,"2024-08-22T17:50:43.378",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590676,1724349043387,-632.97,0.00010997,2,"2024-08-22T17:50:43.387",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590678,1724349043396,-500.0,0.00010997,2,"2024-08-22T17:50:43.396",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590680,1724349043405,-500.0,0.00010997,2,"2024-08-22T17:50:43.405",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590682,1724349043414,-500.0,0.00010997,2,"2024-08-22T17:50:43.414",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590684,1724349043423,-500.0,0.00010997,2,"2024-08-22T17:50:43.423",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590686,1724349043433,-500.0,0.00010997,2,"2024-08-22T17:50:43.433",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590687,1724349043536,-500.0,0.00010997,2,"2024-08-22T17:50:43.536",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590688,1724349043546,-500.0,0.00010997,2,"2024-08-22T17:50:43.546",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590689,1724349043555,-500.0,0.00010997,2,"2024-08-22T17:50:43.555",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590690,1724349043564,-500.0,0.00010997,2,"2024-08-22T17:50:43.564",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590691,1724349043573,-500.0,0.00010997,2,"2024-08-22T17:50:43.573",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590692,1724349043582,-500.0,0.00010997,2,"2024-08-22T17:50:43.582",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590693,1724349043591,-500.0,0.00010997,2,"2024-08-22T17:50:43.591",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590694,1724349043600,-437.92661756,0.00010997,2,"2024-08-22T17:50:43.600",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590696,1724349043661,-62.07338244,0.00010997,2,"2024-08-22T17:50:43.661",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590697,1724349043671,-500.0,0.00010997,2,"2024-08-22T17:50:43.671",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590698,1724349043680,-257.38390862,0.00010997,2,"2024-08-22T17:50:43.680",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590699,1724349043695,-284.87258687,0.00010997,2,"2024-08-22T17:50:43.695",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590700,1724349043720,-45.67350451,0.00010997,2,"2024-08-22T17:50:43.720",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590701,1724349043730,-500.0,0.00010997,2,"2024-08-22T17:50:43.730",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590702,1724349043739,-500.0,0.00010997,2,"2024-08-22T17:50:43.739",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590703,1724349043748,-500.0,0.00010997,2,"2024-08-22T17:50:43.748",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590704,1724349043757,-84.27466955,0.00010997,2,"2024-08-22T17:50:43.757",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590706,1724349043779,-415.72533045,0.00010997,2,"2024-08-22T17:50:43.779",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590708,1724349043788,-500.0,0.00010997,2,"2024-08-22T17:50:43.788",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590709,1724349043797,-500.0,0.00010997,2,"2024-08-22T17:50:43.797",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590710,1724349043806,-500.0,0.00010997,2,"2024-08-22T17:50:43.806",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590711,1724349043815,-500.0,0.00010997,2,"2024-08-22T17:50:43.815",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590712,1724349043824,-500.0,0.00010997,2,"2024-08-22T17:50:43.824",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590713,1724349043833,-500.0,0.00010997,2,"2024-08-22T17:50:43.833",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590714,1724349043842,-500.0,0.00010997,2,"2024-08-22T17:50:43.842",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590715,1724349043850,-500.0,0.00010997,2,"2024-08-22T17:50:43.850",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590716,1724349043860,-500.0,0.00010997,2,"2024-08-22T17:50:43.860",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590717,1724349043869,-500.0,0.00010997,2,"2024-08-22T17:50:43.869",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590718,1724349043878,-586.96756322,0.00010997,2,"2024-08-22T17:50:43.878",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590719,1724349043890,-2000.0,0.00010997,2,"2024-08-22T17:50:43.890",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590720,1724349043910,-2758.45243678,0.00010997,2,"2024-08-22T17:50:43.910",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590721,1724349043919,-5345.42,0.00010997,2,"2024-08-22T17:50:43.919",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590722,1724349043930,-500.0,0.00010997,2,"2024-08-22T17:50:43.930",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590723,1724349043939,-500.0,0.00010997,2,"2024-08-22T17:50:43.939",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590724,1724349043948,-500.0,0.00010997,2,"2024-08-22T17:50:43.948",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590725,1724349043957,-500.0,0.00010997,2,"2024-08-22T17:50:43.957",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590726,1724349043966,-500.0,0.00010997,2,"2024-08-22T17:50:43.966",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590727,1724349043975,-500.0,0.00010997,2,"2024-08-22T17:50:43.975",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590728,1724349043985,-500.0,0.00010997,2,"2024-08-22T17:50:43.985",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590729,1724349043994,-500.0,0.00010997,2,"2024-08-22T17:50:43.994",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590730,1724349044003,-500.0,0.00010997,2,"2024-08-22T17:50:44.003",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590731,1724349044012,-500.0,0.00010997,2,"2024-08-22T17:50:44.012",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590732,1724349044024,-500.0,0.00010997,2,"2024-08-22T17:50:44.024",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590733,1724349044033,-500.0,0.00010997,2,"2024-08-22T17:50:44.033",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590734,1724349044043,-500.0,0.00010997,2,"2024-08-22T17:50:44.043",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590735,1724349044051,-500.0,0.00010997,2,"2024-08-22T17:50:44.051",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590736,1724349044061,-500.0,0.00010997,2,"2024-08-22T17:50:44.061",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590737,1724349044070,-500.0,0.00010997,2,"2024-08-22T17:50:44.070",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590738,1724349044079,-500.0,0.00010997,2,"2024-08-22T17:50:44.079",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590739,1724349044088,-500.0,0.00010997,2,"2024-08-22T17:50:44.088",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590740,1724349044098,-500.0,0.00010997,2,"2024-08-22T17:50:44.098",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590741,1724349044108,-500.0,0.00010997,2,"2024-08-22T17:50:44.108",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590742,1724349044117,-500.0,0.00010997,2,"2024-08-22T17:50:44.117",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590743,1724349044126,-500.0,0.00010997,2,"2024-08-22T17:50:44.126",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590744,1724349044135,-500.0,0.00010997,2,"2024-08-22T17:50:44.135",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590745,1724349044145,-500.0,0.00010997,2,"2024-08-22T17:50:44.145",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590746,1724349044154,-500.0,0.00010997,2,"2024-08-22T17:50:44.154",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590747,1724349044163,-500.0,0.00010997,2,"2024-08-22T17:50:44.163",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590748,1724349044172,-500.0,0.00010997,2,"2024-08-22T17:50:44.172",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590749,1724349044191,-500.0,0.00010997,2,"2024-08-22T17:50:44.191",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590750,1724349044201,-500.0,0.00010997,2,"2024-08-22T17:50:44.201",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590751,1724349044210,-500.0,0.00010997,2,"2024-08-22T17:50:44.210",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590752,1724349044220,-500.0,0.00010997,2,"2024-08-22T17:50:44.220",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590753,1724349044229,-500.0,0.00010997,2,"2024-08-22T17:50:44.229",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590754,1724349044238,-500.0,0.00010997,2,"2024-08-22T17:50:44.238",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590755,1724349044247,-500.0,0.00010997,2,"2024-08-22T17:50:44.247",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590756,1724349044256,-500.0,0.00010997,2,"2024-08-22T17:50:44.256",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590757,1724349044266,-500.0,0.00010997,2,"2024-08-22T17:50:44.266",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590758,1724349044275,-276.09696074,0.00010997,2,"2024-08-22T17:50:44.275",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590759,1724349044284,-500.0,0.00010997,2,"2024-08-22T17:50:44.284",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590760,1724349044293,-500.0,0.00010997,2,"2024-08-22T17:50:44.293",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590761,1724349044303,-500.0,0.00010997,2,"2024-08-22T17:50:44.303",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590762,1724349044312,-500.0,0.00010997,2,"2024-08-22T17:50:44.312",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590763,1724349044322,-500.0,0.00010997,2,"2024-08-22T17:50:44.322",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590764,1724349044331,-500.0,0.00010997,2,"2024-08-22T17:50:44.331",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590765,1724349044340,-500.0,0.00010997,2,"2024-08-22T17:50:44.340",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590766,1724349044350,-500.0,0.00010997,2,"2024-08-22T17:50:44.350",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590767,1724349044360,-500.0,0.00010997,2,"2024-08-22T17:50:44.360",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590768,1724349044369,-500.0,0.00010997,2,"2024-08-22T17:50:44.369",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590769,1724349044378,-500.0,0.00010997,2,"2024-08-22T17:50:44.378",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590770,1724349044388,-500.0,0.00010997,2,"2024-08-22T17:50:44.388",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590771,1724349044397,-500.0,0.00010997,2,"2024-08-22T17:50:44.397",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590772,1724349044406,-500.0,0.00010997,2,"2024-08-22T17:50:44.406",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590773,1724349044415,-500.0,0.00010997,2,"2024-08-22T17:50:44.415",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590774,1724349044424,-500.0,0.00010997,2,"2024-08-22T17:50:44.424",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590775,1724349044435,-500.0,0.00010997,2,"2024-08-22T17:50:44.435",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590776,1724349044444,-500.0,0.00010997,2,"2024-08-22T17:50:44.444",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590777,1724349044454,-500.0,0.00010997,2,"2024-08-22T17:50:44.454",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590778,1724349044463,-500.0,0.00010997,2,"2024-08-22T17:50:44.463",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590779,1724349044472,-500.0,0.00010997,2,"2024-08-22T17:50:44.472",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590780,1724349044481,-500.0,0.00010997,2,"2024-08-22T17:50:44.481",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590781,1724349044490,-500.0,0.00010997,2,"2024-08-22T17:50:44.490",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590782,1724349044500,-500.0,0.00010997,2,"2024-08-22T17:50:44.500",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590783,1724349044509,-500.0,0.00010997,2,"2024-08-22T17:50:44.509",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590784,1724349044518,-500.0,0.00010997,2,"2024-08-22T17:50:44.518",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590785,1724349044527,-500.0,0.00010997,2,"2024-08-22T17:50:44.527",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590786,1724349044536,-500.0,0.00010997,2,"2024-08-22T17:50:44.536",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590787,1724349044546,-500.0,0.00010997,2,"2024-08-22T17:50:44.546",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590788,1724349044555,-500.0,0.00010997,2,"2024-08-22T17:50:44.555",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590789,1724349044565,-500.0,0.00010997,2,"2024-08-22T17:50:44.565",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590790,1724349044574,-500.0,0.00010997,2,"2024-08-22T17:50:44.574",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590791,1724349044584,-500.0,0.00010997,2,"2024-08-22T17:50:44.584",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590792,1724349044593,-500.0,0.00010997,2,"2024-08-22T17:50:44.593",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590793,1724349044603,-500.0,0.00010997,2,"2024-08-22T17:50:44.603",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590794,1724349044612,-500.0,0.00010997,2,"2024-08-22T17:50:44.612",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590795,1724349044622,-500.0,0.00010997,2,"2024-08-22T17:50:44.622",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590796,1724349044631,-500.0,0.00010997,2,"2024-08-22T17:50:44.631",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590797,1724349044641,-500.0,0.00010997,2,"2024-08-22T17:50:44.641",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590798,1724349044651,-500.0,0.00010997,2,"2024-08-22T17:50:44.651",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590799,1724349044660,-500.0,0.00010997,2,"2024-08-22T17:50:44.660",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590800,1724349044669,-500.0,0.00010997,2,"2024-08-22T17:50:44.669",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590801,1724349044679,-522.7,0.00010997,2,"2024-08-22T17:50:44.679",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590802,1724349044689,-500.0,0.00010997,2,"2024-08-22T17:50:44.689",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590803,1724349044698,-500.0,0.00010997,2,"2024-08-22T17:50:44.698",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590804,1724349044708,-500.0,0.00010997,2,"2024-08-22T17:50:44.708",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590805,1724349044717,-500.0,0.00010997,2,"2024-08-22T17:50:44.717",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590806,1724349044727,-500.0,0.00010997,2,"2024-08-22T17:50:44.727",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590807,1724349044737,-500.0,0.00010997,2,"2024-08-22T17:50:44.737",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590808,1724349044746,-500.0,0.00010997,2,"2024-08-22T17:50:44.746",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590809,1724349044755,-500.0,0.00010997,2,"2024-08-22T17:50:44.755",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590810,1724349044765,-500.0,0.00010997,2,"2024-08-22T17:50:44.765",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590811,1724349044775,-500.0,0.00010997,2,"2024-08-22T17:50:44.775",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590812,1724349044785,-500.0,0.00010997,2,"2024-08-22T17:50:44.785",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590813,1724349044794,-500.0,0.00010997,2,"2024-08-22T17:50:44.794",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590814,1724349044803,-500.0,0.00010997,2,"2024-08-22T17:50:44.803",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590815,1724349044813,-500.0,0.00010997,2,"2024-08-22T17:50:44.813",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590816,1724349044822,-500.0,0.00010997,2,"2024-08-22T17:50:44.822",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590817,1724349044832,-500.0,0.00010997,2,"2024-08-22T17:50:44.832",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590818,1724349044842,-500.0,0.00010997,2,"2024-08-22T17:50:44.842",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590819,1724349044851,-500.0,0.00010997,2,"2024-08-22T17:50:44.851",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590820,1724349044861,-500.0,0.00010997,2,"2024-08-22T17:50:44.861",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590821,1724349044870,-500.0,0.00010997,2,"2024-08-22T17:50:44.870",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590822,1724349044879,-500.0,0.00010997,2,"2024-08-22T17:50:44.879",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590823,1724349044889,-500.0,0.00010997,2,"2024-08-22T17:50:44.889",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590824,1724349044898,-500.0,0.00010997,2,"2024-08-22T17:50:44.898",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590825,1724349044907,-500.0,0.00010997,2,"2024-08-22T17:50:44.907",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590826,1724349044916,-500.0,0.00010997,2,"2024-08-22T17:50:44.916",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590827,1724349044926,-500.0,0.00010997,2,"2024-08-22T17:50:44.926",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590828,1724349044934,-500.0,0.00010997,2,"2024-08-22T17:50:44.934",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590829,1724349044944,-500.0,0.00010997,2,"2024-08-22T17:50:44.944",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590830,1724349044954,-500.0,0.00010997,2,"2024-08-22T17:50:44.954",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590831,1724349044963,-507.57203858,0.00010997,2,"2024-08-22T17:50:44.963",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590832,1724349044972,-500.0,0.00010997,2,"2024-08-22T17:50:44.972",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590833,1724349044982,-500.0,0.00010997,2,"2024-08-22T17:50:44.982",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590834,1724349044991,-500.0,0.00010997,2,"2024-08-22T17:50:44.991",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590835,1724349045001,-408.2382724,0.00010997,2,"2024-08-22T17:50:45.001",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590836,1724349045010,-500.0,0.00010997,2,"2024-08-22T17:50:45.010",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590837,1724349045021,-500.0,0.00010997,2,"2024-08-22T17:50:45.021",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590838,1724349045031,-500.0,0.00010997,2,"2024-08-22T17:50:45.031",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590839,1724349045040,-500.0,0.00010997,2,"2024-08-22T17:50:45.040",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590840,1724349045050,-500.0,0.00010997,2,"2024-08-22T17:50:45.050",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590841,1724349045059,-500.0,0.00010997,2,"2024-08-22T17:50:45.059",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590842,1724349045070,-500.0,0.00010997,2,"2024-08-22T17:50:45.070",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590843,1724349045079,-500.0,0.00010997,2,"2024-08-22T17:50:45.079",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590844,1724349045088,-500.0,0.00010997,2,"2024-08-22T17:50:45.088",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590845,1724349045099,-500.0,0.00010997,2,"2024-08-22T17:50:45.099",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590846,1724349045108,-151.0,0.00010997,2,"2024-08-22T17:50:45.108",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590847,1724349045118,-500.0,0.00010997,2,"2024-08-22T17:50:45.118",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590848,1724349045127,-151.0,0.00010997,2,"2024-08-22T17:50:45.127",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590849,1724349045136,-151.0,0.00010997,2,"2024-08-22T17:50:45.136",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590850,1724349045241,-151.0,0.00010997,2,"2024-08-22T17:50:45.241",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590851,1724349045251,-500.0,0.00010997,2,"2024-08-22T17:50:45.251",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590852,1724349045260,-151.490521,0.00010997,2,"2024-08-22T17:50:45.260",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590853,1724349045270,-500.0,0.00010997,2,"2024-08-22T17:50:45.270",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590854,1724349045279,-151.0,0.00010997,2,"2024-08-22T17:50:45.279",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590855,1724349045289,-500.0,0.00010997,2,"2024-08-22T17:50:45.289",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590856,1724349045299,-1355.9,0.00010997,2,"2024-08-22T17:50:45.299",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590857,1724349045309,-1355.9,0.00010997,2,"2024-08-22T17:50:45.309",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590858,1724349045318,-500.0,0.00010997,2,"2024-08-22T17:50:45.318",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590859,1724349045328,-897.01,0.00010997,2,"2024-08-22T17:50:45.328",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590860,1724349045337,-969.23,0.00010997,2,"2024-08-22T17:50:45.337",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590861,1724349045347,-969.23,0.00010997,2,"2024-08-22T17:50:45.347",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590862,1724349045357,-500.0,0.00010997,2,"2024-08-22T17:50:45.357",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590863,1724349045366,-500.0,0.00010997,2,"2024-08-22T17:50:45.366",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590864,1724349045375,-151.0,0.00010997,2,"2024-08-22T17:50:45.375",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590865,1724349045385,-3211.54,0.00010997,2,"2024-08-22T17:50:45.385",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590866,1724349045395,-3211.54,0.00010997,2,"2024-08-22T17:50:45.395",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590867,1724349045405,-500.0,0.00010997,2,"2024-08-22T17:50:45.405",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590868,1724349045414,-500.0,0.00010997,2,"2024-08-22T17:50:45.414",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590869,1724349045424,-151.0,0.00010997,2,"2024-08-22T17:50:45.424",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590870,1724349045434,-1523.55,0.00010997,2,"2024-08-22T17:50:45.434",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590871,1724349045444,-1523.55,0.00010997,2,"2024-08-22T17:50:45.444",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590872,1724349045454,-500.0,0.00010997,2,"2024-08-22T17:50:45.454",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590873,1724349045463,-500.0,0.00010997,2,"2024-08-22T17:50:45.463",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590874,1724349045473,-151.0,0.00010997,2,"2024-08-22T17:50:45.473",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590875,1724349045482,-500.0,0.00010997,2,"2024-08-22T17:50:45.482",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590876,1724349045492,-500.0,0.00010997,2,"2024-08-22T17:50:45.492",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590877,1724349045502,-596.19,0.00010997,2,"2024-08-22T17:50:45.502",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590878,1724349045511,-500.0,0.00010997,2,"2024-08-22T17:50:45.511",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590879,1724349045520,-500.0,0.00010997,2,"2024-08-22T17:50:45.520",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590880,1724349045530,-151.0,0.00010997,2,"2024-08-22T17:50:45.530",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590881,1724349045540,-350.38233,0.00010997,2,"2024-08-22T17:50:45.540",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590882,1724349045549,-500.0,0.00010997,2,"2024-08-22T17:50:45.549",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590883,1724349045559,-169.44464,0.00010997,2,"2024-08-22T17:50:45.559",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590884,1724349045568,-500.0,0.00010997,2,"2024-08-22T17:50:45.568",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590885,1724349045578,-500.0,0.00010997,2,"2024-08-22T17:50:45.578",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590886,1724349045587,-151.0,0.00010997,2,"2024-08-22T17:50:45.587",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590887,1724349045596,-151.0,0.00010997,2,"2024-08-22T17:50:45.596",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590888,1724349045606,-159.575504,0.00010997,2,"2024-08-22T17:50:45.606",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590889,1724349045616,-159.575504,0.00010997,2,"2024-08-22T17:50:45.616",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590890,1724349045626,-500.0,0.00010997,2,"2024-08-22T17:50:45.626",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590891,1724349045635,-500.0,0.00010997,2,"2024-08-22T17:50:45.635",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590892,1724349045644,-1279.47,0.00010997,2,"2024-08-22T17:50:45.644",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590893,1724349045654,-1279.47,0.00010997,2,"2024-08-22T17:50:45.654",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590894,1724349045663,-500.0,0.00010997,2,"2024-08-22T17:50:45.663",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590895,1724349045672,-500.0,0.00010997,2,"2024-08-22T17:50:45.672",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590896,1724349045683,-500.0,0.00010997,2,"2024-08-22T17:50:45.683",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590897,1724349045692,-500.0,0.00010997,2,"2024-08-22T17:50:45.692",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590898,1724349045701,-500.0,0.00010997,2,"2024-08-22T17:50:45.701",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590899,1724349045711,-500.0,0.00010997,2,"2024-08-22T17:50:45.711",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590900,1724349045720,-500.0,0.00010997,2,"2024-08-22T17:50:45.720",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590901,1724349045729,-500.0,0.00010997,2,"2024-08-22T17:50:45.729",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590902,1724349045739,-500.0,0.00010997,2,"2024-08-22T17:50:45.739",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590903,1724349045748,-500.0,0.00010997,2,"2024-08-22T17:50:45.748",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590904,1724349045758,-151.0,0.00010997,2,"2024-08-22T17:50:45.758",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590905,1724349045768,-400.0,0.00010997,2,"2024-08-22T17:50:45.768",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590906,1724349045777,-500.0,0.00010997,2,"2024-08-22T17:50:45.777",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590907,1724349045787,-400.0,0.00010997,2,"2024-08-22T17:50:45.787",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590908,1724349045796,-500.0,0.00010997,2,"2024-08-22T17:50:45.796",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590909,1724349045806,-500.0,0.00010997,2,"2024-08-22T17:50:45.806",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590910,1724349045816,-500.0,0.00010997,2,"2024-08-22T17:50:45.816",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590911,1724349045826,-277.000491,0.00010997,2,"2024-08-22T17:50:45.826",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590912,1724349045835,-500.0,0.00010997,2,"2024-08-22T17:50:45.835",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590913,1724349045845,-500.0,0.00010997,2,"2024-08-22T17:50:45.845",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590914,1724349045854,-277.000491,0.00010997,2,"2024-08-22T17:50:45.854",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590915,1724349045864,-500.0,0.00010997,2,"2024-08-22T17:50:45.864",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590916,1724349045873,-500.0,0.00010997,2,"2024-08-22T17:50:45.873",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590917,1724349045882,-151.0,0.00010997,2,"2024-08-22T17:50:45.882",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590918,1724349045892,-151.0,0.00010997,2,"2024-08-22T17:50:45.892",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590920,1724349045901,-500.0,0.00010997,2,"2024-08-22T17:50:45.901",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590922,1724349045910,-500.0,0.00010997,2,"2024-08-22T17:50:45.910",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590924,1724349045920,-515.13,0.00010997,2,"2024-08-22T17:50:45.920",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590926,1724349045930,-515.13,0.00010997,2,"2024-08-22T17:50:45.930",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590928,1724349045939,-160.164268,0.00010997,2,"2024-08-22T17:50:45.939",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590930,1724349045948,-160.164268,0.00010997,2,"2024-08-22T17:50:45.948",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590932,1724349045957,-160.164268,0.00010997,2,"2024-08-22T17:50:45.957",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590934,1724349045966,-160.164268,0.00010997,2,"2024-08-22T17:50:45.966",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590936,1724349045976,-500.0,0.00010997,2,"2024-08-22T17:50:45.976",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590938,1724349045985,-500.0,0.00010997,2,"2024-08-22T17:50:45.985",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590940,1724349045995,-602.85,0.00010997,2,"2024-08-22T17:50:45.995",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590942,1724349046004,-602.85,0.00010997,2,"2024-08-22T17:50:46.004",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590944,1724349046013,-551.07170635,0.00010997,2,"2024-08-22T17:50:46.013",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590946,1724349046027,-500.0,0.00010997,2,"2024-08-22T17:50:46.027",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590948,1724349046036,-500.0,0.00010997,2,"2024-08-22T17:50:46.036",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590951,1724349046045,-500.0,0.00010997,2,"2024-08-22T17:50:46.045",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590954,1724349046054,-500.0,0.00010997,2,"2024-08-22T17:50:46.054",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590956,1724349046069,-500.0,0.00010997,2,"2024-08-22T17:50:46.069",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590958,1724349046078,-500.0,0.00010997,2,"2024-08-22T17:50:46.078",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590960,1724349046088,-151.679642,0.00010997,2,"2024-08-22T17:50:46.088",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590963,1724349046099,-500.0,0.00010997,2,"2024-08-22T17:50:46.099",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590964,1724349046109,-500.0,0.00010997,2,"2024-08-22T17:50:46.109",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590965,1724349046118,-500.0,0.00010997,2,"2024-08-22T17:50:46.118",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590966,1724349046127,-500.0,0.00010997,2,"2024-08-22T17:50:46.127",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590967,1724349046136,-500.0,0.00010997,2,"2024-08-22T17:50:46.136",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590968,1724349046145,-500.0,0.00010997,2,"2024-08-22T17:50:46.145",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590969,1724349046155,-500.0,0.00010997,2,"2024-08-22T17:50:46.155",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590971,1724349046165,-500.0,0.00010997,2,"2024-08-22T17:50:46.165",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590972,1724349046174,-151.0,0.00010997,2,"2024-08-22T17:50:46.174",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590973,1724349046184,-151.0,0.00010997,2,"2024-08-22T17:50:46.184",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590974,1724349046194,-500.0,0.00010997,2,"2024-08-22T17:50:46.194",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590975,1724349046203,-500.0,0.00010997,2,"2024-08-22T17:50:46.203",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590976,1724349046213,-151.0,0.00010997,2,"2024-08-22T17:50:46.213",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590977,1724349046223,-500.0,0.00010997,2,"2024-08-22T17:50:46.223",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590978,1724349046232,-500.0,0.00010997,2,"2024-08-22T17:50:46.232",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590979,1724349046242,-500.0,0.00010997,2,"2024-08-22T17:50:46.242",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590980,1724349046252,-500.0,0.00010997,2,"2024-08-22T17:50:46.252",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590981,1724349046262,-500.0,0.00010997,2,"2024-08-22T17:50:46.262",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590982,1724349046271,-500.0,0.00010997,2,"2024-08-22T17:50:46.271",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590983,1724349046280,-500.0,0.00010997,2,"2024-08-22T17:50:46.280",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590984,1724349046290,-500.0,0.00010997,2,"2024-08-22T17:50:46.290",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590985,1724349046299,-1223.639688,0.00010997,2,"2024-08-22T17:50:46.299",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590986,1724349046308,-1223.639688,0.00010997,2,"2024-08-22T17:50:46.308",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590987,1724349046318,-500.0,0.00010997,2,"2024-08-22T17:50:46.318",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590988,1724349046327,-500.0,0.00010997,2,"2024-08-22T17:50:46.327",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590989,1724349046337,-1223.639688,0.00010997,2,"2024-08-22T17:50:46.337",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590990,1724349046347,-1223.639688,0.00010997,2,"2024-08-22T17:50:46.347",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590991,1724349046356,-151.0,0.00010997,2,"2024-08-22T17:50:46.356",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590992,1724349046365,-151.0,0.00010997,2,"2024-08-22T17:50:46.365",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590993,1724349046375,-500.0,0.00010997,2,"2024-08-22T17:50:46.375",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590994,1724349046384,-500.0,0.00010997,2,"2024-08-22T17:50:46.384",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590995,1724349046393,-500.0,0.00010997,2,"2024-08-22T17:50:46.393",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590996,1724349046402,-419.79226362,0.00010997,2,"2024-08-22T17:50:46.402",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590997,1724349046411,-500.58,0.00010997,2,"2024-08-22T17:50:46.411",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590998,1724349046420,-500.58,0.00010997,2,"2024-08-22T17:50:46.420",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335590999,1724349046430,-151.0,0.00010997,2,"2024-08-22T17:50:46.430",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591000,1724349046439,-151.0,0.00010997,2,"2024-08-22T17:50:46.439",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591001,1724349046448,-151.0,0.00010997,2,"2024-08-22T17:50:46.448",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591002,1724349046457,-151.0,0.00010997,2,"2024-08-22T17:50:46.457",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591003,1724349046467,-500.0,0.00010997,2,"2024-08-22T17:50:46.467",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591005,1724349046476,-500.0,0.00010997,2,"2024-08-22T17:50:46.476",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591007,1724349046485,-151.0,0.00010997,2,"2024-08-22T17:50:46.485",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591009,1724349046494,-151.0,0.00010997,2,"2024-08-22T17:50:46.494",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591011,1724349046503,-229.355875,0.00010997,2,"2024-08-22T17:50:46.503",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591013,1724349046512,-500.0,0.00010997,2,"2024-08-22T17:50:46.512",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591015,1724349046521,-500.0,0.00010997,2,"2024-08-22T17:50:46.521",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591017,1724349046530,-230.382624,0.00010997,2,"2024-08-22T17:50:46.530",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591019,1724349046539,-542.79,0.00010997,2,"2024-08-22T17:50:46.539",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591020,1724349046548,-542.79,0.00010997,2,"2024-08-22T17:50:46.548",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591022,1724349046558,-1727.94,0.00010997,2,"2024-08-22T17:50:46.558",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591024,1724349046567,-1727.94,0.00010997,2,"2024-08-22T17:50:46.567",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591026,1724349046577,-500.0,0.00010997,2,"2024-08-22T17:50:46.577",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591029,1724349046586,-500.0,0.00010997,2,"2024-08-22T17:50:46.586",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591031,1724349046595,-312.883762,0.00010997,2,"2024-08-22T17:50:46.595",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591033,1724349046604,-312.883762,0.00010997,2,"2024-08-22T17:50:46.604",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591035,1724349046613,-312.883762,0.00010997,2,"2024-08-22T17:50:46.613",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591036,1724349046622,-312.883762,0.00010997,2,"2024-08-22T17:50:46.622",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591038,1724349046632,-312.883762,0.00010997,2,"2024-08-22T17:50:46.632",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591040,1724349046642,-312.883762,0.00010997,2,"2024-08-22T17:50:46.642",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591042,1724349046651,-537.9,0.00010997,2,"2024-08-22T17:50:46.651",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591044,1724349046661,-537.9,0.00010997,2,"2024-08-22T17:50:46.661",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591046,1724349046670,-500.0,0.00010997,2,"2024-08-22T17:50:46.670",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591047,1724349046680,-500.0,0.00010997,2,"2024-08-22T17:50:46.680",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591049,1724349046689,-500.0,0.00010997,2,"2024-08-22T17:50:46.689",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591050,1724349046698,-500.0,0.00010997,2,"2024-08-22T17:50:46.698",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591051,1724349046708,-500.0,0.00010997,2,"2024-08-22T17:50:46.708",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591052,1724349046717,-500.0,0.00010997,2,"2024-08-22T17:50:46.717",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591053,1724349046726,-500.0,0.00010997,2,"2024-08-22T17:50:46.726",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591054,1724349046816,-500.0,0.00010997,2,"2024-08-22T17:50:46.816",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591055,1724349046833,-500.0,0.00010997,2,"2024-08-22T17:50:46.833",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591056,1724349046843,-500.0,0.00010997,2,"2024-08-22T17:50:46.843",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591057,1724349046852,-500.0,0.00010997,2,"2024-08-22T17:50:46.852",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591058,1724349046862,-500.0,0.00010997,2,"2024-08-22T17:50:46.862",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591059,1724349046871,-500.0,0.00010997,2,"2024-08-22T17:50:46.871",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591060,1724349046882,-500.0,0.00010997,2,"2024-08-22T17:50:46.882",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591061,1724349046891,-500.0,0.00010997,2,"2024-08-22T17:50:46.891",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591062,1724349046900,-500.0,0.00010997,2,"2024-08-22T17:50:46.900",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591063,1724349046910,-151.0,0.00010997,2,"2024-08-22T17:50:46.910",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591064,1724349046919,-158.470797,0.00010997,2,"2024-08-22T17:50:46.919",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591065,1724349046929,-500.0,0.00010997,2,"2024-08-22T17:50:46.929",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591066,1724349046939,-365.03174525,0.00010997,2,"2024-08-22T17:50:46.939",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591067,1724349046948,-500.0,0.00010997,2,"2024-08-22T17:50:46.948",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591068,1724349046959,-500.0,0.00010997,2,"2024-08-22T17:50:46.959",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591069,1724349046968,-500.0,0.00010997,2,"2024-08-22T17:50:46.968",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591070,1724349046978,-500.0,0.00010997,2,"2024-08-22T17:50:46.978",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591071,1724349046989,-500.0,0.00010997,2,"2024-08-22T17:50:46.989",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591072,1724349046998,-500.0,0.00010997,2,"2024-08-22T17:50:46.998",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591073,1724349047007,-500.0,0.00010997,2,"2024-08-22T17:50:47.007",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591074,1724349047017,-500.0,0.00010997,2,"2024-08-22T17:50:47.017",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591075,1724349047030,-151.0,0.00010997,2,"2024-08-22T17:50:47.030",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591076,1724349047039,-151.0,0.00010997,2,"2024-08-22T17:50:47.039",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591077,1724349047049,-151.0,0.00010997,2,"2024-08-22T17:50:47.049",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591078,1724349047058,-151.0,0.00010997,2,"2024-08-22T17:50:47.058",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591079,1724349047069,-153.815165,0.00010997,2,"2024-08-22T17:50:47.069",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591080,1724349047078,-500.0,0.00010997,2,"2024-08-22T17:50:47.078",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591081,1724349047087,-500.0,0.00010997,2,"2024-08-22T17:50:47.087",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591082,1724349047098,-500.0,0.00010997,2,"2024-08-22T17:50:47.098",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591083,1724349047107,-500.0,0.00010997,2,"2024-08-22T17:50:47.107",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591084,1724349047116,-250.112265,0.00010997,2,"2024-08-22T17:50:47.116",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591085,1724349047125,-250.112265,0.00010997,2,"2024-08-22T17:50:47.125",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591086,1724349047134,-250.112265,0.00010997,2,"2024-08-22T17:50:47.134",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591087,1724349047143,-500.0,0.00010997,2,"2024-08-22T17:50:47.143",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591088,1724349047153,-500.0,0.00010997,2,"2024-08-22T17:50:47.153",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591089,1724349047162,-500.0,0.00010997,2,"2024-08-22T17:50:47.162",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591090,1724349047172,-250.112265,0.00010997,2,"2024-08-22T17:50:47.172",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591091,1724349047181,-500.0,0.00010997,2,"2024-08-22T17:50:47.181",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591092,1724349047190,-250.112265,0.00010997,2,"2024-08-22T17:50:47.190",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591093,1724349047199,-250.112265,0.00010997,2,"2024-08-22T17:50:47.199",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591094,1724349047209,-1004.99,0.00010997,2,"2024-08-22T17:50:47.209",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591095,1724349047220,-1004.99,0.00010997,2,"2024-08-22T17:50:47.220",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591096,1724349047229,-500.0,0.00010997,2,"2024-08-22T17:50:47.229",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591097,1724349047239,-500.0,0.00010997,2,"2024-08-22T17:50:47.239",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591098,1724349047249,-230.59,0.00010997,2,"2024-08-22T17:50:47.249",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591099,1724349047258,-230.59,0.00010997,2,"2024-08-22T17:50:47.258",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591100,1724349047268,-230.59,0.00010997,2,"2024-08-22T17:50:47.268",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591101,1724349047277,-230.59,0.00010997,2,"2024-08-22T17:50:47.277",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591102,1724349047287,-500.0,0.00010997,2,"2024-08-22T17:50:47.287",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591103,1724349047296,-500.0,0.00010997,2,"2024-08-22T17:50:47.296",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591104,1724349047306,-500.0,0.00010997,2,"2024-08-22T17:50:47.306",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591105,1724349047315,-500.0,0.00010997,2,"2024-08-22T17:50:47.315",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591106,1724349047324,-500.0,0.00010997,2,"2024-08-22T17:50:47.324",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591107,1724349047334,-500.0,0.00010997,2,"2024-08-22T17:50:47.334",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591108,1724349047344,-500.0,0.00010997,2,"2024-08-22T17:50:47.344",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591109,1724349047352,-151.0,0.00010997,2,"2024-08-22T17:50:47.352",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591110,1724349047362,-500.0,0.00010997,2,"2024-08-22T17:50:47.362",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591111,1724349047371,-151.0,0.00010997,2,"2024-08-22T17:50:47.371",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591112,1724349047380,-151.0,0.00010997,2,"2024-08-22T17:50:47.380",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591113,1724349047389,-151.0,0.00010997,2,"2024-08-22T17:50:47.389",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591114,1724349047399,-151.0,0.00010997,2,"2024-08-22T17:50:47.399",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591115,1724349047408,-3035.44,0.00010997,2,"2024-08-22T17:50:47.408",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591116,1724349047418,-3035.44,0.00010997,2,"2024-08-22T17:50:47.418",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591117,1724349047429,-151.0,0.00010997,2,"2024-08-22T17:50:47.429",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591118,1724349047438,-3035.44,0.00010997,2,"2024-08-22T17:50:47.438",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591119,1724349047449,-3035.44,0.00010997,2,"2024-08-22T17:50:47.449",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591120,1724349047459,-1832.4,0.00010997,2,"2024-08-22T17:50:47.459",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591121,1724349047468,-277.214384,0.00010997,2,"2024-08-22T17:50:47.468",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591122,1724349047478,-1832.4,0.00010997,2,"2024-08-22T17:50:47.478",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591123,1724349047487,-500.0,0.00010997,2,"2024-08-22T17:50:47.487",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591124,1724349047497,-500.0,0.00010997,2,"2024-08-22T17:50:47.497",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591125,1724349047507,-500.0,0.00010997,2,"2024-08-22T17:50:47.507",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591126,1724349047516,-500.0,0.00010997,2,"2024-08-22T17:50:47.516",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591127,1724349047526,-500.0,0.00010997,2,"2024-08-22T17:50:47.526",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591128,1724349047536,-500.0,0.00010997,2,"2024-08-22T17:50:47.536",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591129,1724349047545,-500.0,0.00010997,2,"2024-08-22T17:50:47.545",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591130,1724349047555,-500.0,0.00010997,2,"2024-08-22T17:50:47.555",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591131,1724349047564,-500.0,0.00010997,2,"2024-08-22T17:50:47.564",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591132,1724349047574,-500.0,0.00010997,2,"2024-08-22T17:50:47.574",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591133,1724349047584,-500.0,0.00010997,2,"2024-08-22T17:50:47.584",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591134,1724349047594,-500.0,0.00010997,2,"2024-08-22T17:50:47.594",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591135,1724349047604,-500.0,0.00010997,2,"2024-08-22T17:50:47.604",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591136,1724349047614,-500.0,0.00010997,2,"2024-08-22T17:50:47.614",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591137,1724349047624,-500.0,0.00010997,2,"2024-08-22T17:50:47.624",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591138,1724349047633,-500.0,0.00010997,2,"2024-08-22T17:50:47.633",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591139,1724349047643,-500.0,0.00010997,2,"2024-08-22T17:50:47.643",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591140,1724349047652,-500.0,0.00010997,2,"2024-08-22T17:50:47.652",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591141,1724349047662,-1479.85,0.00010997,2,"2024-08-22T17:50:47.662",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591142,1724349047671,-500.0,0.00010997,2,"2024-08-22T17:50:47.671",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591143,1724349047680,-1479.85,0.00010997,2,"2024-08-22T17:50:47.680",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591144,1724349047690,-500.0,0.00010997,2,"2024-08-22T17:50:47.690",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591145,1724349047700,-500.0,0.00010997,2,"2024-08-22T17:50:47.700",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591146,1724349047709,-500.0,0.00010997,2,"2024-08-22T17:50:47.709",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591147,1724349047719,-500.0,0.00010997,2,"2024-08-22T17:50:47.719",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591148,1724349047729,-500.0,0.00010997,2,"2024-08-22T17:50:47.729",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591149,1724349047738,-500.0,0.00010997,2,"2024-08-22T17:50:47.738",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591150,1724349047748,-500.0,0.00010997,2,"2024-08-22T17:50:47.748",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591151,1724349047758,-500.0,0.00010997,2,"2024-08-22T17:50:47.758",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591152,1724349047767,-500.0,0.00010997,2,"2024-08-22T17:50:47.767",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591153,1724349047776,-500.0,0.00010997,2,"2024-08-22T17:50:47.776",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591154,1724349047786,-500.0,0.00010997,2,"2024-08-22T17:50:47.786",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591155,1724349047795,-500.0,0.00010997,2,"2024-08-22T17:50:47.795",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591156,1724349047805,-185.670442,0.00010997,2,"2024-08-22T17:50:47.805",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591157,1724349047815,-185.670442,0.00010997,2,"2024-08-22T17:50:47.815",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591158,1724349047824,-185.670442,0.00010997,2,"2024-08-22T17:50:47.824",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591159,1724349047833,-500.0,0.00010997,2,"2024-08-22T17:50:47.833",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591160,1724349047843,-501.86372264,0.00010997,2,"2024-08-22T17:50:47.843",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591161,1724349047852,-500.0,0.00010997,2,"2024-08-22T17:50:47.852",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591162,1724349047862,-500.0,0.00010997,2,"2024-08-22T17:50:47.862",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591163,1724349047871,-500.0,0.00010997,2,"2024-08-22T17:50:47.871",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591164,1724349047880,-500.0,0.00010997,2,"2024-08-22T17:50:47.880",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591165,1724349047890,-185.670442,0.00010997,2,"2024-08-22T17:50:47.890",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591166,1724349047899,-185.670442,0.00010997,2,"2024-08-22T17:50:47.899",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591167,1724349047908,-185.670442,0.00010997,2,"2024-08-22T17:50:47.908",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591168,1724349047917,-500.0,0.00010997,2,"2024-08-22T17:50:47.917",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591169,1724349047926,-500.0,0.00010997,2,"2024-08-22T17:50:47.926",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591170,1724349047935,-500.0,0.00010997,2,"2024-08-22T17:50:47.935",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591171,1724349047945,-500.0,0.00010997,2,"2024-08-22T17:50:47.945",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591172,1724349047954,-500.0,0.00010997,2,"2024-08-22T17:50:47.954",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591173,1724349047963,-199.620775,0.00010997,2,"2024-08-22T17:50:47.963",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591174,1724349047972,-500.0,0.00010997,2,"2024-08-22T17:50:47.972",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591175,1724349047981,-199.620775,0.00010997,2,"2024-08-22T17:50:47.981",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591176,1724349047990,-199.620775,0.00010997,2,"2024-08-22T17:50:47.990",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591177,1724349048000,-507.69,0.00010997,2,"2024-08-22T17:50:48.000",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591178,1724349048008,-507.69,0.00010997,2,"2024-08-22T17:50:48.008",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591179,1724349048019,-507.69,0.00010997,2,"2024-08-22T17:50:48.019",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591180,1724349048030,-199.620775,0.00010997,2,"2024-08-22T17:50:48.030",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591181,1724349048039,-199.620775,0.00010997,2,"2024-08-22T17:50:48.039",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591182,1724349048048,-199.620775,0.00010997,2,"2024-08-22T17:50:48.048",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591183,1724349048057,-500.0,0.00010997,2,"2024-08-22T17:50:48.057",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591184,1724349048066,-500.0,0.00010997,2,"2024-08-22T17:50:48.066",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591185,1724349048075,-1458.26,0.00010997,2,"2024-08-22T17:50:48.075",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591186,1724349048085,-1458.26,0.00010997,2,"2024-08-22T17:50:48.085",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591187,1724349048095,-1458.26,0.00010997,2,"2024-08-22T17:50:48.095",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591188,1724349048106,-1458.26,0.00010997,2,"2024-08-22T17:50:48.106",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591189,1724349048115,-500.0,0.00010997,2,"2024-08-22T17:50:48.115",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591190,1724349048125,-500.0,0.00010997,2,"2024-08-22T17:50:48.125",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591191,1724349048135,-500.0,0.00010997,2,"2024-08-22T17:50:48.135",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591192,1724349048144,-500.0,0.00010997,2,"2024-08-22T17:50:48.144",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591193,1724349048153,-500.0,0.00010997,2,"2024-08-22T17:50:48.153",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591194,1724349048163,-500.0,0.00010997,2,"2024-08-22T17:50:48.163",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591195,1724349048172,-500.0,0.00010997,2,"2024-08-22T17:50:48.172",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591196,1724349048181,-500.0,0.00010997,2,"2024-08-22T17:50:48.181",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591197,1724349048190,-159.264065,0.00010997,2,"2024-08-22T17:50:48.190",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591198,1724349048199,-159.264065,0.00010997,2,"2024-08-22T17:50:48.199",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591199,1724349048295,-159.264065,0.00010997,2,"2024-08-22T17:50:48.295",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591200,1724349048305,-500.0,0.00010997,2,"2024-08-22T17:50:48.305",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591201,1724349048314,-500.0,0.00010997,2,"2024-08-22T17:50:48.314",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591202,1724349048324,-500.0,0.00010997,2,"2024-08-22T17:50:48.324",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591203,1724349048333,-500.0,0.00010997,2,"2024-08-22T17:50:48.333",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591204,1724349048343,-500.0,0.00010997,2,"2024-08-22T17:50:48.343",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591205,1724349048351,-500.0,0.00010997,2,"2024-08-22T17:50:48.351",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591206,1724349048361,-500.0,0.00010997,2,"2024-08-22T17:50:48.361",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591207,1724349048370,-159.264065,0.00010997,2,"2024-08-22T17:50:48.370",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591208,1724349048379,-500.0,0.00010997,2,"2024-08-22T17:50:48.379",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591209,1724349048388,-159.264065,0.00010997,2,"2024-08-22T17:50:48.388",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591210,1724349048397,-500.0,0.00010997,2,"2024-08-22T17:50:48.397",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591211,1724349048406,-159.264065,0.00010997,2,"2024-08-22T17:50:48.406",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591212,1724349048416,-500.0,0.00010997,2,"2024-08-22T17:50:48.416",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591213,1724349048425,-500.0,0.00010997,2,"2024-08-22T17:50:48.425",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591214,1724349048434,-500.0,0.00010997,2,"2024-08-22T17:50:48.434",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591215,1724349048444,-500.0,0.00010997,2,"2024-08-22T17:50:48.444",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591216,1724349048453,-500.0,0.00010997,2,"2024-08-22T17:50:48.453",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591217,1724349048462,-500.0,0.00010997,2,"2024-08-22T17:50:48.462",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591218,1724349048472,-500.0,0.00010997,2,"2024-08-22T17:50:48.472",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591219,1724349048481,-500.0,0.00010997,2,"2024-08-22T17:50:48.481",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591220,1724349048491,-500.0,0.00010997,2,"2024-08-22T17:50:48.491",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591221,1724349048500,-500.0,0.00010997,2,"2024-08-22T17:50:48.500",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591222,1724349048509,-500.0,0.00010997,2,"2024-08-22T17:50:48.509",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591223,1724349048519,-500.0,0.00010997,2,"2024-08-22T17:50:48.519",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591224,1724349048528,-500.0,0.00010997,2,"2024-08-22T17:50:48.528",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591225,1724349048538,-500.0,0.00010997,2,"2024-08-22T17:50:48.538",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591226,1724349048548,-500.0,0.00010997,2,"2024-08-22T17:50:48.548",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591227,1724349048557,-500.0,0.00010997,2,"2024-08-22T17:50:48.557",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591228,1724349048566,-500.0,0.00010997,2,"2024-08-22T17:50:48.566",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591229,1724349048575,-500.0,0.00010997,2,"2024-08-22T17:50:48.575",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591230,1724349048584,-500.0,0.00010997,2,"2024-08-22T17:50:48.584",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591231,1724349048593,-500.0,0.00010997,2,"2024-08-22T17:50:48.593",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591232,1724349048602,-500.0,0.00010997,2,"2024-08-22T17:50:48.602",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591233,1724349048612,-500.0,0.00010997,2,"2024-08-22T17:50:48.612",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591234,1724349048621,-500.0,0.00010997,2,"2024-08-22T17:50:48.621",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591235,1724349048631,-500.0,0.00010997,2,"2024-08-22T17:50:48.631",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591236,1724349048640,-500.0,0.00010997,2,"2024-08-22T17:50:48.640",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591237,1724349048650,-285.331118,0.00010997,2,"2024-08-22T17:50:48.650",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591238,1724349048659,-285.331118,0.00010997,2,"2024-08-22T17:50:48.659",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591239,1724349048669,-285.331118,0.00010997,2,"2024-08-22T17:50:48.669",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591240,1724349048678,-500.0,0.00010997,2,"2024-08-22T17:50:48.678",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591241,1724349048688,-151.0,0.00010997,2,"2024-08-22T17:50:48.688",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591242,1724349048697,-500.0,0.00010997,2,"2024-08-22T17:50:48.697",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591243,1724349048706,-500.0,0.00010997,2,"2024-08-22T17:50:48.706",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591244,1724349048715,-151.0,0.00010997,2,"2024-08-22T17:50:48.715",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591245,1724349048725,-500.0,0.00010997,2,"2024-08-22T17:50:48.725",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591246,1724349048735,-285.331118,0.00010997,2,"2024-08-22T17:50:48.735",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591247,1724349048744,-500.0,0.00010997,2,"2024-08-22T17:50:48.744",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591248,1724349048753,-151.0,0.00010997,2,"2024-08-22T17:50:48.753",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591249,1724349048762,-500.0,0.00010997,2,"2024-08-22T17:50:48.762",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591250,1724349048771,-285.331118,0.00010997,2,"2024-08-22T17:50:48.771",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591251,1724349048779,-285.331118,0.00010997,2,"2024-08-22T17:50:48.779",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591252,1724349048789,-500.0,0.00010997,2,"2024-08-22T17:50:48.789",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591253,1724349048798,-500.0,0.00010997,2,"2024-08-22T17:50:48.798",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591254,1724349048807,-151.0,0.00010997,2,"2024-08-22T17:50:48.807",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591255,1724349048816,-151.0,0.00010997,2,"2024-08-22T17:50:48.816",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591256,1724349048825,-244.185379,0.00010997,2,"2024-08-22T17:50:48.825",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591257,1724349048834,-500.0,0.00010997,2,"2024-08-22T17:50:48.834",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591258,1724349048843,-500.0,0.00010997,2,"2024-08-22T17:50:48.843",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591259,1724349048853,-500.0,0.00010997,2,"2024-08-22T17:50:48.853",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591260,1724349048862,-500.0,0.00010997,2,"2024-08-22T17:50:48.862",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591261,1724349048872,-500.0,0.00010997,2,"2024-08-22T17:50:48.872",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591262,1724349048881,-500.0,0.00010997,2,"2024-08-22T17:50:48.881",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591263,1724349048890,-500.0,0.00010997,2,"2024-08-22T17:50:48.890",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591264,1724349048899,-184.307706,0.00010997,2,"2024-08-22T17:50:48.899",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591265,1724349048908,-500.0,0.00010997,2,"2024-08-22T17:50:48.908",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591266,1724349048918,-184.307706,0.00010997,2,"2024-08-22T17:50:48.918",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591267,1724349048936,-500.0,0.00010997,2,"2024-08-22T17:50:48.936",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591268,1724349048952,-184.307706,0.00010997,2,"2024-08-22T17:50:48.952",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591269,1724349048969,-184.307706,0.00010997,2,"2024-08-22T17:50:48.969",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591270,1724349048986,-500.0,0.00010997,2,"2024-08-22T17:50:48.986",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591271,1724349049004,-500.0,0.00010997,2,"2024-08-22T17:50:49.004",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591272,1724349049021,-184.307706,0.00010997,2,"2024-08-22T17:50:49.021",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591273,1724349049039,-184.307706,0.00010997,2,"2024-08-22T17:50:49.039",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591274,1724349049053,-184.307706,0.00010997,2,"2024-08-22T17:50:49.053",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591275,1724349049068,-184.307706,0.00010997,2,"2024-08-22T17:50:49.068",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591276,1724349049085,-500.0,0.00010997,2,"2024-08-22T17:50:49.085",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591277,1724349049103,-500.0,0.00010997,2,"2024-08-22T17:50:49.103",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591278,1724349049118,-500.0,0.00010997,2,"2024-08-22T17:50:49.118",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591279,1724349049131,-500.0,0.00010997,2,"2024-08-22T17:50:49.131",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591280,1724349049148,-500.0,0.00010997,2,"2024-08-22T17:50:49.148",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591281,1724349049164,-500.0,0.00010997,2,"2024-08-22T17:50:49.164",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591282,1724349049179,-500.0,0.00010997,2,"2024-08-22T17:50:49.179",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591283,1724349049192,-636.525305,0.00010997,2,"2024-08-22T17:50:49.192",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591284,1724349049207,-636.525305,0.00010997,2,"2024-08-22T17:50:49.207",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591285,1724349049221,-636.525305,0.00010997,2,"2024-08-22T17:50:49.221",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591286,1724349049236,-636.525305,0.00010997,2,"2024-08-22T17:50:49.236",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591287,1724349049250,-500.0,0.00010997,2,"2024-08-22T17:50:49.250",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591288,1724349049265,-500.0,0.00010997,2,"2024-08-22T17:50:49.265",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591289,1724349049281,-500.0,0.00010997,2,"2024-08-22T17:50:49.281",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591290,1724349049295,-500.0,0.00010997,2,"2024-08-22T17:50:49.295",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591291,1724349049309,-500.0,0.00010997,2,"2024-08-22T17:50:49.309",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591292,1724349049323,-500.0,0.00010997,2,"2024-08-22T17:50:49.323",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591293,1724349049337,-500.0,0.00010997,2,"2024-08-22T17:50:49.337",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591294,1724349049351,-636.525305,0.00010997,2,"2024-08-22T17:50:49.351",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591295,1724349049364,-636.525305,0.00010997,2,"2024-08-22T17:50:49.364",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591296,1724349049379,-636.525305,0.00010997,2,"2024-08-22T17:50:49.379",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591297,1724349049393,-636.525305,0.00010997,2,"2024-08-22T17:50:49.393",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591298,1724349049408,-554.23,0.00010997,2,"2024-08-22T17:50:49.408",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591299,1724349049422,-554.23,0.00010997,2,"2024-08-22T17:50:49.422",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591300,1724349049437,-500.0,0.00010997,2,"2024-08-22T17:50:49.437",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591301,1724349049451,-500.0,0.00010997,2,"2024-08-22T17:50:49.451",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591302,1724349049466,-500.0,0.00010997,2,"2024-08-22T17:50:49.466",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591303,1724349049480,-500.0,0.00010997,2,"2024-08-22T17:50:49.480",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591304,1724349049493,-151.0,0.00010997,2,"2024-08-22T17:50:49.493",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591305,1724349049508,-500.0,0.00010997,2,"2024-08-22T17:50:49.508",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591306,1724349049522,-500.0,0.00010997,2,"2024-08-22T17:50:49.522",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591307,1724349049536,-151.0,0.00010997,2,"2024-08-22T17:50:49.536",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591308,1724349049551,-552.86863115,0.00010997,2,"2024-08-22T17:50:49.551",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591309,1724349049565,-594.75,0.00010997,2,"2024-08-22T17:50:49.565",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591310,1724349049579,-594.75,0.00010997,2,"2024-08-22T17:50:49.579",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591311,1724349049593,-500.0,0.00010997,2,"2024-08-22T17:50:49.593",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591312,1724349049608,-500.0,0.00010997,2,"2024-08-22T17:50:49.608",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591313,1724349049622,-500.0,0.00010997,2,"2024-08-22T17:50:49.622",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591314,1724349049637,-151.0,0.00010997,2,"2024-08-22T17:50:49.637",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591315,1724349049651,-151.0,0.00010997,2,"2024-08-22T17:50:49.651",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591316,1724349049666,-244.87248,0.00010997,2,"2024-08-22T17:50:49.666",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591317,1724349049680,-530.57,0.00010997,2,"2024-08-22T17:50:49.680",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591318,1724349049694,-530.57,0.00010997,2,"2024-08-22T17:50:49.694",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591319,1724349049708,-151.0,0.00010997,2,"2024-08-22T17:50:49.708",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591320,1724349049721,-151.0,0.00010997,2,"2024-08-22T17:50:49.721",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591321,1724349049735,-151.0,0.00010997,2,"2024-08-22T17:50:49.735",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591322,1724349049749,-151.0,0.00010997,2,"2024-08-22T17:50:49.749",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591323,1724349049763,-2873.16,0.00010997,2,"2024-08-22T17:50:49.763",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591324,1724349049777,-2873.16,0.00010997,2,"2024-08-22T17:50:49.777",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591325,1724349049791,-2873.16,0.00010997,2,"2024-08-22T17:50:49.791",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591326,1724349049806,-732.88,0.00010997,2,"2024-08-22T17:50:49.806",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591327,1724349049820,-732.88,0.00010997,2,"2024-08-22T17:50:49.820",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591328,1724349049836,-500.0,0.00010997,2,"2024-08-22T17:50:49.836",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591329,1724349049849,-151.0,0.00010997,2,"2024-08-22T17:50:49.849",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591330,1724349049859,-500.0,0.00010997,2,"2024-08-22T17:50:49.859",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591331,1724349049868,-151.0,0.00010997,2,"2024-08-22T17:50:49.868",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591332,1724349050016,-500.0,0.00010997,2,"2024-08-22T17:50:50.016",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591333,1724349050032,-500.0,0.00010997,2,"2024-08-22T17:50:50.032",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591334,1724349050042,-500.0,0.00010997,2,"2024-08-22T17:50:50.042",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591335,1724349050051,-500.0,0.00010997,2,"2024-08-22T17:50:50.051",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591336,1724349050060,-500.0,0.00010997,2,"2024-08-22T17:50:50.060",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591337,1724349050071,-500.0,0.00010997,2,"2024-08-22T17:50:50.071",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591338,1724349050079,-500.0,0.00010997,2,"2024-08-22T17:50:50.079",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591339,1724349050088,-500.0,0.00010997,2,"2024-08-22T17:50:50.088",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591340,1724349050099,-500.0,0.00010997,2,"2024-08-22T17:50:50.099",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591341,1724349050108,-500.0,0.00010997,2,"2024-08-22T17:50:50.108",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591342,1724349050117,-500.0,0.00010997,2,"2024-08-22T17:50:50.117",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591343,1724349050126,-684.357237,0.00010997,2,"2024-08-22T17:50:50.126",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591344,1724349050136,-684.357237,0.00010997,2,"2024-08-22T17:50:50.136",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591345,1724349050145,-684.357237,0.00010997,2,"2024-08-22T17:50:50.145",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591346,1724349050155,-684.357237,0.00010997,2,"2024-08-22T17:50:50.155",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591347,1724349050164,-684.357237,0.00010997,2,"2024-08-22T17:50:50.164",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591348,1724349050174,-684.357237,0.00010997,2,"2024-08-22T17:50:50.174",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591349,1724349050185,-500.0,0.00010997,2,"2024-08-22T17:50:50.185",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591350,1724349050194,-500.0,0.00010997,2,"2024-08-22T17:50:50.194",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591351,1724349050203,-863.039721,0.00010997,2,"2024-08-22T17:50:50.203",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591352,1724349050212,-863.039721,0.00010997,2,"2024-08-22T17:50:50.212",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591353,1724349050222,-863.039721,0.00010997,2,"2024-08-22T17:50:50.222",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591354,1724349050231,-500.0,0.00010997,2,"2024-08-22T17:50:50.231",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591355,1724349050240,-863.039721,0.00010997,2,"2024-08-22T17:50:50.240",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591356,1724349050249,-500.0,0.00010997,2,"2024-08-22T17:50:50.249",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591357,1724349050258,-500.0,0.00010997,2,"2024-08-22T17:50:50.258",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591358,1724349050267,-863.039721,0.00010997,2,"2024-08-22T17:50:50.267",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591359,1724349050276,-500.0,0.00010997,2,"2024-08-22T17:50:50.276",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591360,1724349050285,-863.039721,0.00010997,2,"2024-08-22T17:50:50.285",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591361,1724349050295,-863.039721,0.00010997,2,"2024-08-22T17:50:50.295",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591362,1724349050303,-500.0,0.00010997,2,"2024-08-22T17:50:50.303",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591363,1724349050312,-863.039721,0.00010997,2,"2024-08-22T17:50:50.312",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591364,1724349050322,-500.0,0.00010997,2,"2024-08-22T17:50:50.322",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591365,1724349050332,-863.039721,0.00010997,2,"2024-08-22T17:50:50.332",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591366,1724349050342,-500.0,0.00010997,2,"2024-08-22T17:50:50.342",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591367,1724349050351,-500.0,0.00010997,2,"2024-08-22T17:50:50.351",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591368,1724349050360,-500.0,0.00010997,2,"2024-08-22T17:50:50.360",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591369,1724349050369,-863.039721,0.00010997,2,"2024-08-22T17:50:50.369",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591370,1724349050378,-500.0,0.00010997,2,"2024-08-22T17:50:50.378",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591371,1724349050388,-863.039721,0.00010997,2,"2024-08-22T17:50:50.388",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591372,1724349050398,-500.0,0.00010997,2,"2024-08-22T17:50:50.398",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591373,1724349050408,-863.039721,0.00010997,2,"2024-08-22T17:50:50.408",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591374,1724349050417,-500.0,0.00010997,2,"2024-08-22T17:50:50.417",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591375,1724349050427,-151.0,0.00010997,2,"2024-08-22T17:50:50.427",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591376,1724349050437,-400.80351525,0.00010997,2,"2024-08-22T17:50:50.437",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591377,1724349050816,-99.19648475,0.00010997,2,"2024-08-22T17:50:50.816",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591378,1724349050825,-151.0,0.00010997,2,"2024-08-22T17:50:50.825",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591379,1724349050835,-151.0,0.00010997,2,"2024-08-22T17:50:50.835",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591380,1724349050844,-151.0,0.00010997,2,"2024-08-22T17:50:50.844",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591381,1724349050855,-13.99239638,0.00010997,2,"2024-08-22T17:50:50.855",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591382,1724349050871,-137.00760362,0.00010997,2,"2024-08-22T17:50:50.871",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591383,1724349050880,-151.0,0.00010997,2,"2024-08-22T17:50:50.880",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591384,1724349050891,-75.24136741,0.00010997,2,"2024-08-22T17:50:50.891",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591385,1724349050905,-75.75863259,0.00010997,2,"2024-08-22T17:50:50.905",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591386,1724349050915,-500.0,0.00010997,2,"2024-08-22T17:50:50.915",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591387,1724349050924,-151.0,0.00010997,2,"2024-08-22T17:50:50.924",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591388,1724349050936,-501.01938633,0.00010997,2,"2024-08-22T17:50:50.936",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591389,1724349050952,-151.0,0.00010997,2,"2024-08-22T17:50:50.952",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591390,1724349050961,-151.0,0.00010997,2,"2024-08-22T17:50:50.961",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591391,1724349050970,-151.0,0.00010997,2,"2024-08-22T17:50:50.970",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591392,1724349050979,-151.0,0.00010997,2,"2024-08-22T17:50:50.979",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591393,1724349050988,-921.26,0.00010997,2,"2024-08-22T17:50:50.988",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591394,1724349050997,-921.26,0.00010997,2,"2024-08-22T17:50:50.997",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591395,1724349051006,-921.26,0.00010997,2,"2024-08-22T17:50:51.006",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591396,1724349051015,-921.26,0.00010997,2,"2024-08-22T17:50:51.015",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591397,1724349051029,-500.0,0.00010997,2,"2024-08-22T17:50:51.029",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591398,1724349051038,-500.0,0.00010997,2,"2024-08-22T17:50:51.038",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591399,1724349051047,-151.0,0.00010997,2,"2024-08-22T17:50:51.047",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591400,1724349051057,-151.0,0.00010997,2,"2024-08-22T17:50:51.057",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591401,1724349051067,-196.918402,0.00010997,2,"2024-08-22T17:50:51.067",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591402,1724349051076,-500.0,0.00010997,2,"2024-08-22T17:50:51.076",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591403,1724349051085,-500.0,0.00010997,2,"2024-08-22T17:50:51.085",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591404,1724349051094,-500.0,0.00010997,2,"2024-08-22T17:50:51.094",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591405,1724349051106,-500.0,0.00010997,2,"2024-08-22T17:50:51.106",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591406,1724349051115,-500.0,0.00010997,2,"2024-08-22T17:50:51.115",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591407,1724349051124,-500.0,0.00010997,2,"2024-08-22T17:50:51.124",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591408,1724349051133,-151.0,0.00010997,2,"2024-08-22T17:50:51.133",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591409,1724349051142,-151.577324,0.00010997,2,"2024-08-22T17:50:51.142",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591410,1724349051152,-151.0,0.00010997,2,"2024-08-22T17:50:51.152",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591411,1724349051161,-151.0,0.00010997,2,"2024-08-22T17:50:51.161",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591412,1724349051170,-151.0,0.00010997,2,"2024-08-22T17:50:51.170",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591413,1724349051179,-151.0,0.00010997,2,"2024-08-22T17:50:51.179",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591414,1724349051193,-151.0,0.00010997,2,"2024-08-22T17:50:51.193",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591415,1724349051202,-151.0,0.00010997,2,"2024-08-22T17:50:51.202",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591416,1724349051212,-151.0,0.00010997,2,"2024-08-22T17:50:51.212",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591417,1724349051222,-151.0,0.00010997,2,"2024-08-22T17:50:51.222",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591418,1724349051231,-205.730643,0.00010997,2,"2024-08-22T17:50:51.231",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591419,1724349051240,-151.0,0.00010997,2,"2024-08-22T17:50:51.240",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591420,1724349051248,-151.0,0.00010997,2,"2024-08-22T17:50:51.248",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591421,1724349051257,-500.0,0.00010997,2,"2024-08-22T17:50:51.257",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591422,1724349051267,-151.0,0.00010997,2,"2024-08-22T17:50:51.267",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591423,1724349051276,-500.0,0.00010997,2,"2024-08-22T17:50:51.276",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591424,1724349051285,-151.0,0.00010997,2,"2024-08-22T17:50:51.285",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591425,1724349051294,-151.0,0.00010997,2,"2024-08-22T17:50:51.294",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591426,1724349051303,-151.0,0.00010997,2,"2024-08-22T17:50:51.303",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591427,1724349051312,-151.0,0.00010997,2,"2024-08-22T17:50:51.312",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591428,1724349051321,-151.0,0.00010997,2,"2024-08-22T17:50:51.321",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591429,1724349051330,-151.0,0.00010997,2,"2024-08-22T17:50:51.330",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591430,1724349051339,-151.0,0.00010997,2,"2024-08-22T17:50:51.339",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591431,1724349051348,-500.0,0.00010997,2,"2024-08-22T17:50:51.348",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591432,1724349051357,-500.0,0.00010997,2,"2024-08-22T17:50:51.357",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591433,1724349051366,-151.0,0.00010997,2,"2024-08-22T17:50:51.366",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591434,1724349051375,-151.0,0.00010997,2,"2024-08-22T17:50:51.375",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591435,1724349051385,-500.0,0.00010997,2,"2024-08-22T17:50:51.385",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591436,1724349051394,-500.0,0.00010997,2,"2024-08-22T17:50:51.394",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591437,1724349051403,-151.0,0.00010997,2,"2024-08-22T17:50:51.403",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591438,1724349051412,-500.0,0.00010997,2,"2024-08-22T17:50:51.412",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591439,1724349051422,-151.0,0.00010997,2,"2024-08-22T17:50:51.422",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591440,1724349051437,-500.0,0.00010997,2,"2024-08-22T17:50:51.437",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591441,1724349051446,-151.0,0.00010997,2,"2024-08-22T17:50:51.446",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591442,1724349051455,-500.0,0.00010997,2,"2024-08-22T17:50:51.455",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591443,1724349051464,-151.0,0.00010997,2,"2024-08-22T17:50:51.464",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591444,1724349051473,-164.235952,0.00010997,2,"2024-08-22T17:50:51.473",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591445,1724349051482,-151.0,0.00010997,2,"2024-08-22T17:50:51.482",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591446,1724349051491,-151.0,0.00010997,2,"2024-08-22T17:50:51.491",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591447,1724349051500,-151.0,0.00010997,2,"2024-08-22T17:50:51.500",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591448,1724349051509,-151.0,0.00010997,2,"2024-08-22T17:50:51.509",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591449,1724349051517,-151.0,0.00010997,2,"2024-08-22T17:50:51.517",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591450,1724349051526,-191.818116,0.00010997,2,"2024-08-22T17:50:51.526",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591451,1724349051535,-500.0,0.00010997,2,"2024-08-22T17:50:51.535",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591452,1724349051544,-500.0,0.00010997,2,"2024-08-22T17:50:51.544",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591453,1724349051555,-151.0,0.00010997,2,"2024-08-22T17:50:51.555",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591454,1724349051565,-500.0,0.00010997,2,"2024-08-22T17:50:51.565",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591455,1724349051574,-151.0,0.00010997,2,"2024-08-22T17:50:51.574",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591456,1724349051584,-151.0,0.00010997,2,"2024-08-22T17:50:51.584",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591457,1724349051593,-151.0,0.00010997,2,"2024-08-22T17:50:51.593",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591458,1724349051603,-151.0,0.00010997,2,"2024-08-22T17:50:51.603",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591459,1724349051612,-151.0,0.00010997,2,"2024-08-22T17:50:51.612",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591460,1724349051624,-151.0,0.00010997,2,"2024-08-22T17:50:51.624",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591461,1724349051636,-151.0,0.00010997,2,"2024-08-22T17:50:51.636",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591462,1724349051646,-151.0,0.00010997,2,"2024-08-22T17:50:51.646",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591463,1724349051657,-151.0,0.00010997,2,"2024-08-22T17:50:51.657",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591464,1724349051667,-383.50134236,0.00010997,2,"2024-08-22T17:50:51.667",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591465,1724349051800,-151.0,0.00010997,2,"2024-08-22T17:50:51.800",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591466,1724349051812,-242.586404,0.00010997,2,"2024-08-22T17:50:51.812",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591467,1724349051821,-232.151884,0.00010997,2,"2024-08-22T17:50:51.821",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591468,1724349051830,-500.0,0.00010997,2,"2024-08-22T17:50:51.830",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591469,1724349051839,-232.151884,0.00010997,2,"2024-08-22T17:50:51.839",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591470,1724349051848,-500.0,0.00010997,2,"2024-08-22T17:50:51.848",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591471,1724349051857,-500.0,0.00010997,2,"2024-08-22T17:50:51.857",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591472,1724349051867,-232.151884,0.00010997,2,"2024-08-22T17:50:51.867",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591473,1724349051878,-500.0,0.00010997,2,"2024-08-22T17:50:51.878",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591474,1724349051889,-232.151884,0.00010997,2,"2024-08-22T17:50:51.889",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591475,1724349051899,-232.151884,0.00010997,2,"2024-08-22T17:50:51.899",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591476,1724349051909,-232.151884,0.00010997,2,"2024-08-22T17:50:51.909",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591477,1724349051918,-232.151884,0.00010997,2,"2024-08-22T17:50:51.918",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591478,1724349051927,-232.151884,0.00010997,2,"2024-08-22T17:50:51.927",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591479,1724349051938,-232.151884,0.00010997,2,"2024-08-22T17:50:51.938",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591480,1724349051947,-232.151884,0.00010997,2,"2024-08-22T17:50:51.947",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591481,1724349051957,-232.151884,0.00010997,2,"2024-08-22T17:50:51.957",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591482,1724349051967,-232.151884,0.00010997,2,"2024-08-22T17:50:51.967",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591483,1724349051977,-500.0,0.00010997,2,"2024-08-22T17:50:51.977",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591484,1724349051986,-500.0,0.00010997,2,"2024-08-22T17:50:51.986",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591485,1724349051995,-151.0,0.00010997,2,"2024-08-22T17:50:51.995",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591486,1724349052004,-151.0,0.00010997,2,"2024-08-22T17:50:52.004",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591487,1724349052015,-151.0,0.00010997,2,"2024-08-22T17:50:52.015",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591488,1724349052028,-151.0,0.00010997,2,"2024-08-22T17:50:52.028",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591489,1724349052038,-151.0,0.00010997,2,"2024-08-22T17:50:52.038",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591490,1724349052047,-500.0,0.00010997,2,"2024-08-22T17:50:52.047",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591491,1724349052056,-151.0,0.00010997,2,"2024-08-22T17:50:52.056",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591492,1724349052066,-500.0,0.00010997,2,"2024-08-22T17:50:52.066",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591493,1724349052075,-151.0,0.00010997,2,"2024-08-22T17:50:52.075",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591494,1724349052085,-500.0,0.00010997,2,"2024-08-22T17:50:52.085",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591495,1724349052096,-500.0,0.00010997,2,"2024-08-22T17:50:52.096",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591496,1724349052105,-151.0,0.00010997,2,"2024-08-22T17:50:52.105",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591497,1724349052115,-151.0,0.00010997,2,"2024-08-22T17:50:52.115",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591498,1724349052123,-151.0,0.00010997,2,"2024-08-22T17:50:52.123",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591499,1724349052132,-151.0,0.00010997,2,"2024-08-22T17:50:52.132",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591500,1724349052141,-151.0,0.00010997,2,"2024-08-22T17:50:52.141",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591501,1724349052151,-151.0,0.00010997,2,"2024-08-22T17:50:52.151",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591502,1724349052160,-151.0,0.00010997,2,"2024-08-22T17:50:52.160",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591503,1724349052169,-151.0,0.00010997,2,"2024-08-22T17:50:52.169",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591504,1724349052178,-151.0,0.00010997,2,"2024-08-22T17:50:52.178",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591505,1724349052188,-151.0,0.00010997,2,"2024-08-22T17:50:52.188",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591506,1724349052197,-151.0,0.00010997,2,"2024-08-22T17:50:52.197",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591507,1724349052207,-151.0,0.00010997,2,"2024-08-22T17:50:52.207",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591508,1724349052215,-151.0,0.00010997,2,"2024-08-22T17:50:52.215",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591509,1724349052224,-151.0,0.00010997,2,"2024-08-22T17:50:52.224",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591510,1724349052233,-500.0,0.00010997,2,"2024-08-22T17:50:52.233",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591511,1724349052242,-500.0,0.00010997,2,"2024-08-22T17:50:52.242",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591512,1724349052253,-151.0,0.00010997,2,"2024-08-22T17:50:52.253",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591513,1724349052263,-151.0,0.00010997,2,"2024-08-22T17:50:52.263",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591514,1724349052273,-151.0,0.00010997,2,"2024-08-22T17:50:52.273",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591515,1724349052282,-151.0,0.00010997,2,"2024-08-22T17:50:52.282",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591516,1724349052291,-151.0,0.00010997,2,"2024-08-22T17:50:52.291",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591517,1724349052300,-151.0,0.00010997,2,"2024-08-22T17:50:52.300",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591518,1724349052309,-151.0,0.00010997,2,"2024-08-22T17:50:52.309",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591519,1724349052323,-508.49320377,0.00010997,2,"2024-08-22T17:50:52.323",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591520,1724349052332,-151.0,0.00010997,2,"2024-08-22T17:50:52.332",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591521,1724349052340,-151.0,0.00010997,2,"2024-08-22T17:50:52.340",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591522,1724349052350,-151.0,0.00010997,2,"2024-08-22T17:50:52.350",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591523,1724349052360,-151.0,0.00010997,2,"2024-08-22T17:50:52.360",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591524,1724349052369,-500.0,0.00010997,2,"2024-08-22T17:50:52.369",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591525,1724349052380,-151.0,0.00010997,2,"2024-08-22T17:50:52.380",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591526,1724349052390,-500.0,0.00010997,2,"2024-08-22T17:50:52.390",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591527,1724349052401,-500.0,0.00010997,2,"2024-08-22T17:50:52.401",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591528,1724349052413,-151.0,0.00010997,2,"2024-08-22T17:50:52.413",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591529,1724349052422,-151.0,0.00010997,2,"2024-08-22T17:50:52.422",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591530,1724349052432,-151.0,0.00010997,2,"2024-08-22T17:50:52.432",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591531,1724349052443,-151.0,0.00010997,2,"2024-08-22T17:50:52.443",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591532,1724349052453,-151.0,0.00010997,2,"2024-08-22T17:50:52.453",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591533,1724349052463,-151.0,0.00010997,2,"2024-08-22T17:50:52.463",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591534,1724349052473,-151.0,0.00010997,2,"2024-08-22T17:50:52.473",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591535,1724349052484,-189.300975,0.00010997,2,"2024-08-22T17:50:52.484",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591536,1724349052494,-500.0,0.00010997,2,"2024-08-22T17:50:52.494",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591537,1724349052502,-500.0,0.00010997,2,"2024-08-22T17:50:52.502",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591538,1724349052511,-500.0,0.00010997,2,"2024-08-22T17:50:52.511",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591539,1724349052521,-500.0,0.00010997,2,"2024-08-22T17:50:52.521",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591540,1724349052532,-558.08,0.00010997,2,"2024-08-22T17:50:52.532",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591541,1724349052542,-500.0,0.00010997,2,"2024-08-22T17:50:52.542",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591542,1724349052551,-500.0,0.00010997,2,"2024-08-22T17:50:52.551",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591543,1724349052561,-500.0,0.00010997,2,"2024-08-22T17:50:52.561",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591544,1724349052570,-500.0,0.00010997,2,"2024-08-22T17:50:52.570",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591545,1724349052579,-500.0,0.00010997,2,"2024-08-22T17:50:52.579",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591546,1724349052588,-500.0,0.00010997,2,"2024-08-22T17:50:52.588",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591547,1724349052597,-500.0,0.00010997,2,"2024-08-22T17:50:52.597",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591548,1724349052606,-500.0,0.00010997,2,"2024-08-22T17:50:52.606",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591549,1724349052615,-500.0,0.00010997,2,"2024-08-22T17:50:52.615",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591550,1724349052624,-502.4,0.00010997,2,"2024-08-22T17:50:52.624",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591551,1724349052633,-500.0,0.00010997,2,"2024-08-22T17:50:52.633",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591552,1724349052643,-500.0,0.00010997,2,"2024-08-22T17:50:52.643",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591553,1724349052652,-500.0,0.00010997,2,"2024-08-22T17:50:52.652",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591554,1724349052661,-500.0,0.00010997,2,"2024-08-22T17:50:52.661",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591555,1724349052671,-500.0,0.00010997,2,"2024-08-22T17:50:52.671",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591556,1724349052681,-500.0,0.00010997,2,"2024-08-22T17:50:52.681",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591557,1724349052690,-500.0,0.00010997,2,"2024-08-22T17:50:52.690",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591558,1724349052699,-166.461555,0.00010997,2,"2024-08-22T17:50:52.699",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591559,1724349052708,-166.461555,0.00010997,2,"2024-08-22T17:50:52.708",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591560,1724349052717,-166.461555,0.00010997,2,"2024-08-22T17:50:52.717",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591561,1724349052726,-166.461555,0.00010997,2,"2024-08-22T17:50:52.726",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591562,1724349052735,-166.461555,0.00010997,2,"2024-08-22T17:50:52.735",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591563,1724349052744,-166.461555,0.00010997,2,"2024-08-22T17:50:52.744",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591564,1724349052753,-500.0,0.00010997,2,"2024-08-22T17:50:52.753",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591565,1724349052762,-166.461555,0.00010997,2,"2024-08-22T17:50:52.762",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591566,1724349052771,-422.77364828,0.00010997,2,"2024-08-22T17:50:52.771",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591567,1724349052779,-166.461555,0.00010997,2,"2024-08-22T17:50:52.779",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591568,1724349052788,-166.461555,0.00010997,2,"2024-08-22T17:50:52.788",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591569,1724349052798,-166.461555,0.00010997,2,"2024-08-22T17:50:52.798",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591570,1724349052806,-166.461555,0.00010997,2,"2024-08-22T17:50:52.806",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591571,1724349052815,-166.461555,0.00010997,2,"2024-08-22T17:50:52.815",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591572,1724349052824,-166.461555,0.00010997,2,"2024-08-22T17:50:52.824",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591573,1724349052833,-166.461555,0.00010997,2,"2024-08-22T17:50:52.833",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591574,1724349052842,-964.989227,0.00010997,2,"2024-08-22T17:50:52.842",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591575,1724349052851,-500.0,0.00010997,2,"2024-08-22T17:50:52.851",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591576,1724349052860,-964.989227,0.00010997,2,"2024-08-22T17:50:52.860",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591577,1724349052869,-500.0,0.00010997,2,"2024-08-22T17:50:52.869",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591578,1724349052878,-500.0,0.00010997,2,"2024-08-22T17:50:52.878",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591579,1724349052888,-500.0,0.00010997,2,"2024-08-22T17:50:52.888",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591580,1724349052898,-964.989227,0.00010997,2,"2024-08-22T17:50:52.898",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591581,1724349052907,-500.0,0.00010997,2,"2024-08-22T17:50:52.907",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591582,1724349052916,-500.0,0.00010997,2,"2024-08-22T17:50:52.916",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591583,1724349052925,-500.0,0.00010997,2,"2024-08-22T17:50:52.925",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591584,1724349052934,-964.989227,0.00010997,2,"2024-08-22T17:50:52.934",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591585,1724349052943,-500.0,0.00010997,2,"2024-08-22T17:50:52.943",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591586,1724349052953,-500.0,0.00010997,2,"2024-08-22T17:50:52.953",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591587,1724349052962,-500.0,0.00010997,2,"2024-08-22T17:50:52.962",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591588,1724349052971,-500.0,0.00010997,2,"2024-08-22T17:50:52.971",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591589,1724349052980,-500.0,0.00010997,2,"2024-08-22T17:50:52.980",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591590,1724349052989,-964.989227,0.00010997,2,"2024-08-22T17:50:52.989",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591591,1724349052998,-964.989227,0.00010997,2,"2024-08-22T17:50:52.998",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591592,1724349053007,-964.989227,0.00010997,2,"2024-08-22T17:50:53.007",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591593,1724349053017,-964.989227,0.00010997,2,"2024-08-22T17:50:53.017",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591594,1724349053030,-964.989227,0.00010997,2,"2024-08-22T17:50:53.030",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591595,1724349053039,-500.0,0.00010997,2,"2024-08-22T17:50:53.039",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591596,1724349053048,-500.0,0.00010997,2,"2024-08-22T17:50:53.048",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591597,1724349053058,-964.989227,0.00010997,2,"2024-08-22T17:50:53.058",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591598,1724349053069,-500.0,0.00010997,2,"2024-08-22T17:50:53.069",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591599,1724349053078,-264.92,0.00010997,2,"2024-08-22T17:50:53.078",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591600,1724349053088,-964.989227,0.00010997,2,"2024-08-22T17:50:53.088",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591601,1724349053098,-964.989227,0.00010997,2,"2024-08-22T17:50:53.098",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591602,1724349053108,-964.989227,0.00010997,2,"2024-08-22T17:50:53.108",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591603,1724349053118,-964.989227,0.00010997,2,"2024-08-22T17:50:53.118",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591604,1724349053127,-151.0,0.00010997,2,"2024-08-22T17:50:53.127",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591605,1724349053136,-500.0,0.00010997,2,"2024-08-22T17:50:53.136",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591606,1724349053146,-151.0,0.00010997,2,"2024-08-22T17:50:53.146",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591607,1724349053155,-500.0,0.00010997,2,"2024-08-22T17:50:53.155",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591608,1724349053164,-151.0,0.00010997,2,"2024-08-22T17:50:53.164",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591609,1724349053173,-500.0,0.00010997,2,"2024-08-22T17:50:53.173",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591610,1724349053183,-500.0,0.00010997,2,"2024-08-22T17:50:53.183",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591611,1724349053192,-500.0,0.00010997,2,"2024-08-22T17:50:53.192",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591612,1724349053202,-151.0,0.00010997,2,"2024-08-22T17:50:53.202",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591613,1724349053210,-500.0,0.00010997,2,"2024-08-22T17:50:53.210",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591614,1724349053220,-151.0,0.00010997,2,"2024-08-22T17:50:53.220",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591615,1724349053229,-269.20617314,0.00010997,2,"2024-08-22T17:50:53.229",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591616,1724349053238,-151.0,0.00010997,2,"2024-08-22T17:50:53.238",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591617,1724349053248,-151.0,0.00010997,2,"2024-08-22T17:50:53.248",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591618,1724349053257,-500.0,0.00010997,2,"2024-08-22T17:50:53.257",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591619,1724349053266,-151.0,0.00010997,2,"2024-08-22T17:50:53.266",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591620,1724349053276,-500.0,0.00010997,2,"2024-08-22T17:50:53.276",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591621,1724349053286,-151.0,0.00010997,2,"2024-08-22T17:50:53.286",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591622,1724349053295,-500.0,0.00010997,2,"2024-08-22T17:50:53.295",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591623,1724349053304,-500.0,0.00010997,2,"2024-08-22T17:50:53.304",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591624,1724349053313,-500.0,0.00010997,2,"2024-08-22T17:50:53.313",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591625,1724349053322,-151.0,0.00010997,2,"2024-08-22T17:50:53.322",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591626,1724349053331,-500.0,0.00010997,2,"2024-08-22T17:50:53.331",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591627,1724349053341,-151.0,0.00010997,2,"2024-08-22T17:50:53.341",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591628,1724349053351,-500.0,0.00010997,2,"2024-08-22T17:50:53.351",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591629,1724349053361,-500.0,0.00010997,2,"2024-08-22T17:50:53.361",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591630,1724349053370,-270.517194,0.00010997,2,"2024-08-22T17:50:53.370",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591631,1724349053380,-500.0,0.00010997,2,"2024-08-22T17:50:53.380",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591632,1724349053390,-500.0,0.00010997,2,"2024-08-22T17:50:53.390",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591633,1724349053399,-647.56,0.00010997,2,"2024-08-22T17:50:53.399",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591634,1724349053408,-500.0,0.00010997,2,"2024-08-22T17:50:53.408",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591635,1724349053418,-212.4858658,0.00010997,2,"2024-08-22T17:50:53.418",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591636,1724349053428,-500.0,0.00010997,2,"2024-08-22T17:50:53.428",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591637,1724349053440,-500.0,0.00010997,2,"2024-08-22T17:50:53.440",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591638,1724349053449,-500.0,0.00010997,2,"2024-08-22T17:50:53.449",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591639,1724349053458,-500.0,0.00010997,2,"2024-08-22T17:50:53.458",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591640,1724349053467,-500.0,0.00010997,2,"2024-08-22T17:50:53.467",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591641,1724349053476,-500.0,0.00010997,2,"2024-08-22T17:50:53.476",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591642,1724349053486,-500.0,0.00010997,2,"2024-08-22T17:50:53.486",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591643,1724349053495,-500.0,0.00010997,2,"2024-08-22T17:50:53.495",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591644,1724349053504,-500.0,0.00010997,2,"2024-08-22T17:50:53.504",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591645,1724349053514,-500.0,0.00010997,2,"2024-08-22T17:50:53.514",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591646,1724349053524,-500.0,0.00010997,2,"2024-08-22T17:50:53.524",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591647,1724349053534,-151.0,0.00010997,2,"2024-08-22T17:50:53.534",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591648,1724349053544,-151.0,0.00010997,2,"2024-08-22T17:50:53.544",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591649,1724349053553,-151.0,0.00010997,2,"2024-08-22T17:50:53.553",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591650,1724349053562,-179.45497,0.00010997,2,"2024-08-22T17:50:53.562",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591651,1724349053571,-500.0,0.00010997,2,"2024-08-22T17:50:53.571",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591652,1724349053580,-500.0,0.00010997,2,"2024-08-22T17:50:53.580",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591653,1724349053590,-564.18,0.00010997,2,"2024-08-22T17:50:53.590",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591654,1724349053600,-691.752093,0.00010997,2,"2024-08-22T17:50:53.600",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591655,1724349053610,-691.752093,0.00010997,2,"2024-08-22T17:50:53.610",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591656,1724349053619,-500.0,0.00010997,2,"2024-08-22T17:50:53.619",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591657,1724349053628,-691.752093,0.00010997,2,"2024-08-22T17:50:53.628",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591658,1724349053742,-500.0,0.00010997,2,"2024-08-22T17:50:53.742",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591659,1724349053752,-500.0,0.00010997,2,"2024-08-22T17:50:53.752",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591660,1724349053762,-691.752093,0.00010997,2,"2024-08-22T17:50:53.762",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591661,1724349053771,-691.752093,0.00010997,2,"2024-08-22T17:50:53.771",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591662,1724349053781,-444.2,0.00010997,2,"2024-08-22T17:50:53.781",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591663,1724349053790,-691.752093,0.00010997,2,"2024-08-22T17:50:53.790",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591664,1724349053800,-150.0,0.00010997,2,"2024-08-22T17:50:53.800",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591665,1724349053810,-500.0,0.00010997,2,"2024-08-22T17:50:53.810",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591666,1724349053819,-691.752093,0.00010997,2,"2024-08-22T17:50:53.819",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591667,1724349053828,-150.0,0.00010997,2,"2024-08-22T17:50:53.828",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591668,1724349053838,-500.0,0.00010997,2,"2024-08-22T17:50:53.838",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591669,1724349053848,-691.752093,0.00010997,2,"2024-08-22T17:50:53.848",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591670,1724349053857,-500.0,0.00010997,2,"2024-08-22T17:50:53.857",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591671,1724349053867,-500.0,0.00010997,2,"2024-08-22T17:50:53.867",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591672,1724349053877,-691.752093,0.00010997,2,"2024-08-22T17:50:53.877",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591673,1724349053886,-691.752093,0.00010997,2,"2024-08-22T17:50:53.886",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591674,1724349053895,-691.752093,0.00010997,2,"2024-08-22T17:50:53.895",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591675,1724349053905,-691.752093,0.00010997,2,"2024-08-22T17:50:53.905",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591676,1724349053914,-691.752093,0.00010997,2,"2024-08-22T17:50:53.914",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591677,1724349053923,-691.752093,0.00010997,2,"2024-08-22T17:50:53.923",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591678,1724349053933,-691.752093,0.00010997,2,"2024-08-22T17:50:53.933",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591679,1724349053943,-691.752093,0.00010997,2,"2024-08-22T17:50:53.943",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591680,1724349053953,-500.0,0.00010997,2,"2024-08-22T17:50:53.953",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591681,1724349053963,-500.0,0.00010997,2,"2024-08-22T17:50:53.963",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591682,1724349053972,-500.0,0.00010997,2,"2024-08-22T17:50:53.972",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591683,1724349053982,-536.74,0.00010997,2,"2024-08-22T17:50:53.982",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591684,1724349053992,-500.0,0.00010997,2,"2024-08-22T17:50:53.992",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591685,1724349054001,-500.0,0.00010997,2,"2024-08-22T17:50:54.001",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591686,1724349054010,-500.0,0.00010997,2,"2024-08-22T17:50:54.010",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591687,1724349054021,-500.0,0.00010997,2,"2024-08-22T17:50:54.021",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591688,1724349054031,-500.0,0.00010997,2,"2024-08-22T17:50:54.031",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591689,1724349054040,-500.0,0.00010997,2,"2024-08-22T17:50:54.040",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591690,1724349054050,-500.0,0.00010997,2,"2024-08-22T17:50:54.050",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591691,1724349054059,-586.62,0.00010997,2,"2024-08-22T17:50:54.059",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591692,1724349054070,-151.0,0.00010997,2,"2024-08-22T17:50:54.070",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591693,1724349054079,-151.0,0.00010997,2,"2024-08-22T17:50:54.079",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591694,1724349054088,-151.0,0.00010997,2,"2024-08-22T17:50:54.088",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591695,1724349054099,-151.0,0.00010997,2,"2024-08-22T17:50:54.099",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591696,1724349054108,-151.0,0.00010997,2,"2024-08-22T17:50:54.108",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591697,1724349054118,-151.0,0.00010997,2,"2024-08-22T17:50:54.118",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591698,1724349054128,-151.0,0.00010997,2,"2024-08-22T17:50:54.128",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591699,1724349054137,-179.551692,0.00010997,2,"2024-08-22T17:50:54.137",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591700,1724349054147,-500.0,0.00010997,2,"2024-08-22T17:50:54.147",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591701,1724349054156,-500.0,0.00010997,2,"2024-08-22T17:50:54.156",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591702,1724349054166,-500.0,0.00010997,2,"2024-08-22T17:50:54.166",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591703,1724349054175,-500.0,0.00010997,2,"2024-08-22T17:50:54.175",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591704,1724349054185,-654.697138,0.00010997,2,"2024-08-22T17:50:54.185",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591705,1724349054194,-654.697138,0.00010997,2,"2024-08-22T17:50:54.194",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591706,1724349054204,-654.697138,0.00010997,2,"2024-08-22T17:50:54.204",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591707,1724349054213,-500.0,0.00010997,2,"2024-08-22T17:50:54.213",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591708,1724349054222,-654.697138,0.00010997,2,"2024-08-22T17:50:54.222",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591709,1724349054231,-500.0,0.00010997,2,"2024-08-22T17:50:54.231",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591710,1724349054240,-500.0,0.00010997,2,"2024-08-22T17:50:54.240",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591711,1724349054250,-500.0,0.00010997,2,"2024-08-22T17:50:54.250",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591712,1724349054259,-500.0,0.00010997,2,"2024-08-22T17:50:54.259",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591713,1724349054268,-654.697138,0.00010997,2,"2024-08-22T17:50:54.268",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591714,1724349054278,-500.0,0.00010997,2,"2024-08-22T17:50:54.278",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591715,1724349054287,-654.697138,0.00010997,2,"2024-08-22T17:50:54.287",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591716,1724349054297,-654.697138,0.00010997,2,"2024-08-22T17:50:54.297",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591717,1724349054306,-654.697138,0.00010997,2,"2024-08-22T17:50:54.306",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591718,1724349054316,-500.0,0.00010997,2,"2024-08-22T17:50:54.316",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591719,1724349054325,-654.697138,0.00010997,2,"2024-08-22T17:50:54.325",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591720,1724349054334,-500.0,0.00010997,2,"2024-08-22T17:50:54.334",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591721,1724349054343,-654.697138,0.00010997,2,"2024-08-22T17:50:54.343",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591722,1724349054352,-654.697138,0.00010997,2,"2024-08-22T17:50:54.352",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591723,1724349054361,-654.697138,0.00010997,2,"2024-08-22T17:50:54.361",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591724,1724349054371,-500.0,0.00010997,2,"2024-08-22T17:50:54.371",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591725,1724349054380,-654.697138,0.00010997,2,"2024-08-22T17:50:54.380",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591726,1724349054391,-654.697138,0.00010997,2,"2024-08-22T17:50:54.391",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591727,1724349054401,-500.0,0.00010997,2,"2024-08-22T17:50:54.401",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591728,1724349054410,-500.0,0.00010997,2,"2024-08-22T17:50:54.410",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591729,1724349054420,-500.0,0.00010997,2,"2024-08-22T17:50:54.420",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591730,1724349054431,-500.0,0.00010997,2,"2024-08-22T17:50:54.431",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591731,1724349054441,-500.0,0.00010997,2,"2024-08-22T17:50:54.441",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591732,1724349054450,-500.0,0.00010997,2,"2024-08-22T17:50:54.450",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591733,1724349054460,-729.665227,0.00010997,2,"2024-08-22T17:50:54.460",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591734,1724349054471,-729.665227,0.00010997,2,"2024-08-22T17:50:54.471",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591735,1724349054480,-729.665227,0.00010997,2,"2024-08-22T17:50:54.480",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591736,1724349054489,-729.665227,0.00010997,2,"2024-08-22T17:50:54.489",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591737,1724349054499,-729.665227,0.00010997,2,"2024-08-22T17:50:54.499",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591738,1724349054508,-729.665227,0.00010997,2,"2024-08-22T17:50:54.508",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591739,1724349054517,-729.665227,0.00010997,2,"2024-08-22T17:50:54.517",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591740,1724349054527,-729.665227,0.00010997,2,"2024-08-22T17:50:54.527",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591741,1724349054536,-729.665227,0.00010997,2,"2024-08-22T17:50:54.536",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591742,1724349054546,-729.665227,0.00010997,2,"2024-08-22T17:50:54.546",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591743,1724349054556,-729.665227,0.00010997,2,"2024-08-22T17:50:54.556",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591744,1724349054565,-729.665227,0.00010997,2,"2024-08-22T17:50:54.565",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591745,1724349054575,-729.665227,0.00010997,2,"2024-08-22T17:50:54.575",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591746,1724349054584,-729.665227,0.00010997,2,"2024-08-22T17:50:54.584",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591747,1724349054594,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.594",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591748,1724349054603,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.603",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591749,1724349054613,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.613",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591750,1724349054623,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.623",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591751,1724349054632,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.632",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591752,1724349054642,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.642",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591753,1724349054651,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.651",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591754,1724349054661,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.661",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591755,1724349054670,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.670",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591756,1724349054680,-168.246636,0.00010997,2,"2024-08-22T17:50:54.680",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591757,1724349054698,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.698",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591758,1724349054708,-168.246636,0.00010997,2,"2024-08-22T17:50:54.708",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591759,1724349054717,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.717",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591760,1724349054727,-168.246636,0.00010997,2,"2024-08-22T17:50:54.727",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591761,1724349054736,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.736",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591762,1724349054746,-168.246636,0.00010997,2,"2024-08-22T17:50:54.746",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591763,1724349054755,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.755",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591764,1724349054765,-168.246636,0.00010997,2,"2024-08-22T17:50:54.765",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591765,1724349054774,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.774",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591766,1724349054783,-168.246636,0.00010997,2,"2024-08-22T17:50:54.783",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591767,1724349054793,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.793",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591768,1724349054802,-168.246636,0.00010997,2,"2024-08-22T17:50:54.802",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591769,1724349054811,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.811",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591770,1724349054820,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.820",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591771,1724349054829,-6850.530954,0.00010997,2,"2024-08-22T17:50:54.829",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591772,1724349054839,-168.246636,0.00010997,2,"2024-08-22T17:50:54.839",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591773,1724349054848,-168.246636,0.00010997,2,"2024-08-22T17:50:54.848",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591774,1724349054858,-168.246636,0.00010997,2,"2024-08-22T17:50:54.858",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591775,1724349054867,-168.246636,0.00010997,2,"2024-08-22T17:50:54.867",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591776,1724349054877,-168.246636,0.00010997,2,"2024-08-22T17:50:54.877",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591777,1724349054887,-168.246636,0.00010997,2,"2024-08-22T17:50:54.887",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591778,1724349054896,-168.246636,0.00010997,2,"2024-08-22T17:50:54.896",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591779,1724349054905,-500.0,0.00010997,2,"2024-08-22T17:50:54.905",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591780,1724349054915,-500.0,0.00010997,2,"2024-08-22T17:50:54.915",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591781,1724349054924,-248.994511,0.00010997,2,"2024-08-22T17:50:54.924",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591782,1724349054934,-500.0,0.00010997,2,"2024-08-22T17:50:54.934",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591783,1724349054943,-500.0,0.00010997,2,"2024-08-22T17:50:54.943",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591784,1724349054953,-248.994511,0.00010997,2,"2024-08-22T17:50:54.953",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591785,1724349054962,-248.994511,0.00010997,2,"2024-08-22T17:50:54.962",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591786,1724349054971,-248.994511,0.00010997,2,"2024-08-22T17:50:54.971",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591787,1724349054981,-248.994511,0.00010997,2,"2024-08-22T17:50:54.981",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591788,1724349054991,-152.805553,0.00010997,2,"2024-08-22T17:50:54.991",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591789,1724349055001,-248.994511,0.00010997,2,"2024-08-22T17:50:55.001",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591790,1724349055010,-248.994511,0.00010997,2,"2024-08-22T17:50:55.010",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591791,1724349055022,-248.994511,0.00010997,2,"2024-08-22T17:50:55.022",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591792,1724349055031,-248.994511,0.00010997,2,"2024-08-22T17:50:55.031",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591793,1724349055041,-248.994511,0.00010997,2,"2024-08-22T17:50:55.041",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591794,1724349055051,-248.994511,0.00010997,2,"2024-08-22T17:50:55.051",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591795,1724349055061,-248.994511,0.00010997,2,"2024-08-22T17:50:55.061",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591796,1724349055071,-248.994511,0.00010997,2,"2024-08-22T17:50:55.071",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591797,1724349055081,-248.994511,0.00010997,2,"2024-08-22T17:50:55.081",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591798,1724349055090,-500.0,0.00010998,2,"2024-08-22T17:50:55.090",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591799,1724349055101,-500.0,0.00010998,2,"2024-08-22T17:50:55.101",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591800,1724349055111,-500.0,0.00010998,2,"2024-08-22T17:50:55.111",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591801,1724349055121,-500.0,0.00010998,2,"2024-08-22T17:50:55.121",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591802,1724349055131,-500.0,0.00010998,2,"2024-08-22T17:50:55.131",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591803,1724349055140,-500.0,0.00010998,2,"2024-08-22T17:50:55.140",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591804,1724349055150,-500.0,0.00010998,2,"2024-08-22T17:50:55.150",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591805,1724349055159,-500.0,0.00010998,2,"2024-08-22T17:50:55.159",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591806,1724349055168,-500.0,0.00010998,2,"2024-08-22T17:50:55.168",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591807,1724349055178,-500.0,0.00010998,2,"2024-08-22T17:50:55.178",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591808,1724349055188,-500.0,0.00010998,2,"2024-08-22T17:50:55.188",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591809,1724349055197,-178.81389313,0.00010998,2,"2024-08-22T17:50:55.197",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591810,1724349055207,-513.44973431,0.00010998,2,"2024-08-22T17:50:55.207",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591811,1724349055217,-500.0,0.00010998,2,"2024-08-22T17:50:55.217",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591812,1724349055227,-500.0,0.00010998,2,"2024-08-22T17:50:55.227",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591813,1724349055238,-500.0,0.00010998,2,"2024-08-22T17:50:55.238",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591814,1724349055248,-500.0,0.00010998,2,"2024-08-22T17:50:55.248",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591815,1724349055258,-500.0,0.00010998,2,"2024-08-22T17:50:55.258",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591816,1724349055268,-500.0,0.00010998,2,"2024-08-22T17:50:55.268",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591817,1724349055277,-500.0,0.00010998,2,"2024-08-22T17:50:55.277",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591818,1724349055287,-500.0,0.00010998,2,"2024-08-22T17:50:55.287",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591819,1724349055296,-500.0,0.00010998,2,"2024-08-22T17:50:55.296",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591820,1724349055305,-500.0,0.00010998,2,"2024-08-22T17:50:55.305",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591821,1724349055314,-500.0,0.00010998,2,"2024-08-22T17:50:55.314",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591822,1724349055323,-500.0,0.00010998,2,"2024-08-22T17:50:55.323",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591823,1724349055334,-500.0,0.00010998,2,"2024-08-22T17:50:55.334",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591824,1724349055343,-500.0,0.00010998,2,"2024-08-22T17:50:55.343",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591825,1724349055353,-500.0,0.00010998,2,"2024-08-22T17:50:55.353",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591826,1724349055363,-314.10448177,0.00010998,2,"2024-08-22T17:50:55.363",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591827,1724349055373,-500.0,0.00010998,2,"2024-08-22T17:50:55.373",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591828,1724349055383,-500.0,0.00010998,2,"2024-08-22T17:50:55.383",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591829,1724349055393,-500.0,0.00010998,2,"2024-08-22T17:50:55.393",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591830,1724349055403,-500.0,0.00010998,2,"2024-08-22T17:50:55.403",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591831,1724349055414,-500.0,0.00010998,2,"2024-08-22T17:50:55.414",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591832,1724349055425,-500.0,0.00010998,2,"2024-08-22T17:50:55.425",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591833,1724349055436,-500.0,0.00010998,2,"2024-08-22T17:50:55.436",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591834,1724349055446,-500.0,0.00010998,2,"2024-08-22T17:50:55.446",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591835,1724349055457,-500.0,0.00010998,2,"2024-08-22T17:50:55.457",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591836,1724349055467,-500.0,0.00010998,2,"2024-08-22T17:50:55.467",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591837,1724349055577,-500.0,0.00010998,2,"2024-08-22T17:50:55.577",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591838,1724349055587,-500.0,0.00010998,2,"2024-08-22T17:50:55.587",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591839,1724349055596,-500.0,0.00010998,2,"2024-08-22T17:50:55.596",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591840,1724349055605,-500.0,0.00010998,2,"2024-08-22T17:50:55.605",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591841,1724349055615,-500.0,0.00010998,2,"2024-08-22T17:50:55.615",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591842,1724349055624,-500.0,0.00010998,2,"2024-08-22T17:50:55.624",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591843,1724349055634,-500.0,0.00010998,2,"2024-08-22T17:50:55.634",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591844,1724349055643,-500.0,0.00010998,2,"2024-08-22T17:50:55.643",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591845,1724349055652,-500.0,0.00010998,2,"2024-08-22T17:50:55.652",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591846,1724349055661,-500.0,0.00010998,2,"2024-08-22T17:50:55.661",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591847,1724349055671,-500.0,0.00010998,2,"2024-08-22T17:50:55.671",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591848,1724349055680,-500.0,0.00010998,2,"2024-08-22T17:50:55.680",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591849,1724349055692,-500.0,0.00010998,2,"2024-08-22T17:50:55.692",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591850,1724349055702,-500.0,0.00010998,2,"2024-08-22T17:50:55.702",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591851,1724349055711,-500.0,0.00010998,2,"2024-08-22T17:50:55.711",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591852,1724349055720,-500.0,0.00010998,2,"2024-08-22T17:50:55.720",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591853,1724349055729,-500.0,0.00010998,2,"2024-08-22T17:50:55.729",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591854,1724349055739,-500.0,0.00010998,2,"2024-08-22T17:50:55.739",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591855,1724349055748,-500.0,0.00010998,2,"2024-08-22T17:50:55.748",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591856,1724349055758,-500.0,0.00010998,2,"2024-08-22T17:50:55.758",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591857,1724349055767,-500.0,0.00010998,2,"2024-08-22T17:50:55.767",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591858,1724349055776,-500.0,0.00010998,2,"2024-08-22T17:50:55.776",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591859,1724349055785,-500.0,0.00010998,2,"2024-08-22T17:50:55.785",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591860,1724349055794,-500.0,0.00010998,2,"2024-08-22T17:50:55.794",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591861,1724349055803,-500.0,0.00010998,2,"2024-08-22T17:50:55.803",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591862,1724349055812,-500.0,0.00010998,2,"2024-08-22T17:50:55.812",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591863,1724349055822,-500.0,0.00010998,2,"2024-08-22T17:50:55.822",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591864,1724349055831,-500.0,0.00010998,2,"2024-08-22T17:50:55.831",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591865,1724349055840,-500.0,0.00010998,2,"2024-08-22T17:50:55.840",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591866,1724349055849,-500.0,0.00010998,2,"2024-08-22T17:50:55.849",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591867,1724349055859,-500.0,0.00010998,2,"2024-08-22T17:50:55.859",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591868,1724349055868,-500.0,0.00010998,2,"2024-08-22T17:50:55.868",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591869,1724349055878,-500.0,0.00010998,2,"2024-08-22T17:50:55.878",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591870,1724349055887,-500.0,0.00010998,2,"2024-08-22T17:50:55.887",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591871,1724349055896,-500.0,0.00010998,2,"2024-08-22T17:50:55.896",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591872,1724349055906,-500.0,0.00010998,2,"2024-08-22T17:50:55.906",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591873,1724349055915,-500.0,0.00010998,2,"2024-08-22T17:50:55.915",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591874,1724349055924,-500.0,0.00010998,2,"2024-08-22T17:50:55.924",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591875,1724349055935,-500.0,0.00010998,2,"2024-08-22T17:50:55.935",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591876,1724349055945,-500.0,0.00010998,2,"2024-08-22T17:50:55.945",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591877,1724349055954,-500.0,0.00010998,2,"2024-08-22T17:50:55.954",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591878,1724349055964,-500.0,0.00010998,2,"2024-08-22T17:50:55.964",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591879,1724349055973,-500.0,0.00010998,2,"2024-08-22T17:50:55.973",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591880,1724349055982,-500.0,0.00010998,2,"2024-08-22T17:50:55.982",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591881,1724349055992,-500.0,0.00010998,2,"2024-08-22T17:50:55.992",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591882,1724349056001,-500.0,0.00010998,2,"2024-08-22T17:50:56.001",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591883,1724349056010,-518.51878011,0.00010998,2,"2024-08-22T17:50:56.010",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591884,1724349056020,-500.0,0.00010998,2,"2024-08-22T17:50:56.020",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591885,1724349056034,-505.52336103,0.00010998,2,"2024-08-22T17:50:56.034",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591886,1724349056043,-500.0,0.00010998,2,"2024-08-22T17:50:56.043",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591887,1724349056052,-500.0,0.00010998,2,"2024-08-22T17:50:56.052",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591888,1724349056062,-500.0,0.00010998,2,"2024-08-22T17:50:56.062",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591889,1724349056072,-500.0,0.00010998,2,"2024-08-22T17:50:56.072",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591890,1724349056081,-500.0,0.00010998,2,"2024-08-22T17:50:56.081",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591891,1724349056091,-500.0,0.00010998,2,"2024-08-22T17:50:56.091",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591892,1724349056100,-500.0,0.00010998,2,"2024-08-22T17:50:56.100",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591893,1724349056110,-502.94412902,0.00010998,2,"2024-08-22T17:50:56.110",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591894,1724349056119,-500.0,0.00010998,2,"2024-08-22T17:50:56.119",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591895,1724349056128,-502.33690018,0.00010998,2,"2024-08-22T17:50:56.128",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591896,1724349056138,-500.0,0.00010998,2,"2024-08-22T17:50:56.138",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591897,1724349056147,-500.0,0.00010998,2,"2024-08-22T17:50:56.147",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591898,1724349056156,-500.0,0.00010998,2,"2024-08-22T17:50:56.156",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591899,1724349056166,-500.0,0.00010998,2,"2024-08-22T17:50:56.166",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591900,1724349056175,-500.0,0.00010998,2,"2024-08-22T17:50:56.175",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591901,1724349056185,-500.0,0.00010998,2,"2024-08-22T17:50:56.185",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591902,1724349056195,-500.0,0.00010998,2,"2024-08-22T17:50:56.195",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591903,1724349056204,-500.0,0.00010998,2,"2024-08-22T17:50:56.204",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591904,1724349056214,-500.0,0.00010998,2,"2024-08-22T17:50:56.214",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591905,1724349056224,-500.0,0.00010998,2,"2024-08-22T17:50:56.224",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591906,1724349056234,-500.0,0.00010998,2,"2024-08-22T17:50:56.234",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591907,1724349056243,-500.0,0.00010998,2,"2024-08-22T17:50:56.243",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591908,1724349056253,-503.42025351,0.00010998,2,"2024-08-22T17:50:56.253",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591909,1724349056262,-500.0,0.00010998,2,"2024-08-22T17:50:56.262",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591910,1724349056271,-500.0,0.00010998,2,"2024-08-22T17:50:56.271",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591911,1724349056281,-500.0,0.00010998,2,"2024-08-22T17:50:56.281",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591912,1724349056290,-500.0,0.00010998,2,"2024-08-22T17:50:56.290",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591913,1724349056300,-500.0,0.00010998,2,"2024-08-22T17:50:56.300",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591914,1724349056309,-500.0,0.00010998,2,"2024-08-22T17:50:56.309",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591915,1724349056319,-500.0,0.00010998,2,"2024-08-22T17:50:56.319",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591916,1724349056328,-503.0641154,0.00010998,2,"2024-08-22T17:50:56.328",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591917,1724349056337,-500.0,0.00010998,2,"2024-08-22T17:50:56.337",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591918,1724349056347,-500.0,0.00010998,2,"2024-08-22T17:50:56.347",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591919,1724349056356,-500.0,0.00010998,2,"2024-08-22T17:50:56.356",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591920,1724349056366,-500.0,0.00010998,2,"2024-08-22T17:50:56.366",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591921,1724349056375,-500.0,0.00010998,2,"2024-08-22T17:50:56.375",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591922,1724349056384,-500.0,0.00010998,2,"2024-08-22T17:50:56.384",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591923,1724349056394,-500.0,0.00010998,2,"2024-08-22T17:50:56.394",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591924,1724349056403,-500.0,0.00010998,2,"2024-08-22T17:50:56.403",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591925,1724349056413,-500.0,0.00010998,2,"2024-08-22T17:50:56.413",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591926,1724349056422,-500.0,0.00010998,2,"2024-08-22T17:50:56.422",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591927,1724349056432,-500.0,0.00010998,2,"2024-08-22T17:50:56.432",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591928,1724349056442,-500.0,0.00010998,2,"2024-08-22T17:50:56.442",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591929,1724349056452,-500.0,0.00010998,2,"2024-08-22T17:50:56.452",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591930,1724349056461,-500.0,0.00010998,2,"2024-08-22T17:50:56.461",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591931,1724349056471,-500.0,0.00010998,2,"2024-08-22T17:50:56.471",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591932,1724349056480,-500.0,0.00010998,2,"2024-08-22T17:50:56.480",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591933,1724349056490,-526.38150821,0.00010998,2,"2024-08-22T17:50:56.490",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591934,1724349056500,-500.0,0.00010998,2,"2024-08-22T17:50:56.500",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591935,1724349056509,-500.0,0.00010998,2,"2024-08-22T17:50:56.509",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591936,1724349056518,-500.0,0.00010998,2,"2024-08-22T17:50:56.518",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591937,1724349056527,-500.0,0.00010998,2,"2024-08-22T17:50:56.527",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591938,1724349056538,-500.0,0.00010998,2,"2024-08-22T17:50:56.538",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591939,1724349056548,-500.0,0.00010998,2,"2024-08-22T17:50:56.548",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591940,1724349056557,-500.0,0.00010998,2,"2024-08-22T17:50:56.557",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591941,1724349056566,-500.0,0.00010998,2,"2024-08-22T17:50:56.566",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591942,1724349056575,-500.0,0.00010998,2,"2024-08-22T17:50:56.575",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591943,1724349056585,-500.0,0.00010998,2,"2024-08-22T17:50:56.585",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591944,1724349056595,-500.0,0.00010998,2,"2024-08-22T17:50:56.595",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591945,1724349056604,-500.0,0.00010998,2,"2024-08-22T17:50:56.604",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591946,1724349056614,-500.0,0.00010998,2,"2024-08-22T17:50:56.614",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591947,1724349056624,-500.0,0.00010998,2,"2024-08-22T17:50:56.624",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591948,1724349056633,-500.0,0.00010998,2,"2024-08-22T17:50:56.633",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591949,1724349056642,-500.0,0.00010998,2,"2024-08-22T17:50:56.642",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591950,1724349056652,-500.0,0.00010998,2,"2024-08-22T17:50:56.652",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591951,1724349056661,-500.0,0.00010998,2,"2024-08-22T17:50:56.661",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591952,1724349056670,-500.0,0.00010998,2,"2024-08-22T17:50:56.670",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591953,1724349056679,-500.0,0.00010998,2,"2024-08-22T17:50:56.679",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591954,1724349056688,-500.0,0.00010998,2,"2024-08-22T17:50:56.688",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591955,1724349056697,-500.0,0.00010998,2,"2024-08-22T17:50:56.697",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591956,1724349056706,-500.0,0.00010998,2,"2024-08-22T17:50:56.706",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591957,1724349056716,-500.0,0.00010998,2,"2024-08-22T17:50:56.716",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591958,1724349056725,-500.0,0.00010998,2,"2024-08-22T17:50:56.725",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591959,1724349056735,-500.0,0.00010998,2,"2024-08-22T17:50:56.735",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591960,1724349056744,-500.0,0.00010998,2,"2024-08-22T17:50:56.744",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591961,1724349056754,-500.0,0.00010998,2,"2024-08-22T17:50:56.754",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591962,1724349056764,-500.0,0.00010998,2,"2024-08-22T17:50:56.764",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591963,1724349056774,-500.0,0.00010998,2,"2024-08-22T17:50:56.774",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591964,1724349056784,-500.0,0.00010998,2,"2024-08-22T17:50:56.784",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591965,1724349056793,-500.0,0.00010998,2,"2024-08-22T17:50:56.793",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591966,1724349056803,-500.0,0.00010998,2,"2024-08-22T17:50:56.803",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591967,1724349056812,-500.0,0.00010998,2,"2024-08-22T17:50:56.812",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591968,1724349056821,-500.0,0.00010998,2,"2024-08-22T17:50:56.821",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591969,1724349056831,-500.0,0.00010998,2,"2024-08-22T17:50:56.831",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591970,1724349056840,-500.0,0.00010998,2,"2024-08-22T17:50:56.840",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591971,1724349056850,-500.0,0.00010998,2,"2024-08-22T17:50:56.850",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591972,1724349056859,-500.0,0.00010998,2,"2024-08-22T17:50:56.859",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591973,1724349056868,-500.0,0.00010998,2,"2024-08-22T17:50:56.868",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591974,1724349056877,-500.0,0.00010998,2,"2024-08-22T17:50:56.877",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591975,1724349056888,-500.0,0.00010998,2,"2024-08-22T17:50:56.888",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591976,1724349056897,-500.0,0.00010998,2,"2024-08-22T17:50:56.897",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591977,1724349056907,-500.0,0.00010998,2,"2024-08-22T17:50:56.907",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591978,1724349056916,-500.0,0.00010998,2,"2024-08-22T17:50:56.916",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591979,1724349056926,-500.0,0.00010998,2,"2024-08-22T17:50:56.926",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591980,1724349056935,-500.0,0.00010998,2,"2024-08-22T17:50:56.935",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591981,1724349056944,-500.0,0.00010998,2,"2024-08-22T17:50:56.944",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591982,1724349056954,-500.0,0.00010998,2,"2024-08-22T17:50:56.954",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591983,1724349056963,-500.0,0.00010998,2,"2024-08-22T17:50:56.963",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591984,1724349056973,-500.0,0.00010998,2,"2024-08-22T17:50:56.973",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591985,1724349056982,-500.0,0.00010998,2,"2024-08-22T17:50:56.982",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591986,1724349056992,-500.0,0.00010998,2,"2024-08-22T17:50:56.992",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591987,1724349057002,-500.0,0.00010998,2,"2024-08-22T17:50:57.002",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591988,1724349057012,-500.0,0.00010998,2,"2024-08-22T17:50:57.012",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591989,1724349057023,-500.0,0.00010998,2,"2024-08-22T17:50:57.023",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591990,1724349057034,-500.0,0.00010998,2,"2024-08-22T17:50:57.034",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591991,1724349057044,-500.0,0.00010998,2,"2024-08-22T17:50:57.044",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591992,1724349057053,-500.0,0.00010998,2,"2024-08-22T17:50:57.053",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591993,1724349057062,-500.0,0.00010998,2,"2024-08-22T17:50:57.062",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591994,1724349057072,-500.0,0.00010998,2,"2024-08-22T17:50:57.072",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591995,1724349057081,-500.0,0.00010998,2,"2024-08-22T17:50:57.081",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591996,1724349057090,-500.0,0.00010998,2,"2024-08-22T17:50:57.090",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591997,1724349057100,-500.0,0.00010998,2,"2024-08-22T17:50:57.100",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591998,1724349057111,-500.0,0.00010998,2,"2024-08-22T17:50:57.111",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335591999,1724349057121,-500.0,0.00010998,2,"2024-08-22T17:50:57.121",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592000,1724349057130,-500.0,0.00010998,2,"2024-08-22T17:50:57.130",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592001,1724349057235,-500.0,0.00010998,2,"2024-08-22T17:50:57.235",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592002,1724349057245,-500.0,0.00010998,2,"2024-08-22T17:50:57.245",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592003,1724349057255,-500.0,0.00010998,2,"2024-08-22T17:50:57.255",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592004,1724349057264,-500.0,0.00010998,2,"2024-08-22T17:50:57.264",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592005,1724349057274,-500.0,0.00010998,2,"2024-08-22T17:50:57.274",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592006,1724349057283,-500.0,0.00010998,2,"2024-08-22T17:50:57.283",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592007,1724349057292,-500.0,0.00010998,2,"2024-08-22T17:50:57.292",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592008,1724349057304,-500.0,0.00010998,2,"2024-08-22T17:50:57.304",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592009,1724349057313,-500.0,0.00010998,2,"2024-08-22T17:50:57.313",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592010,1724349057322,-500.0,0.00010998,2,"2024-08-22T17:50:57.322",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592011,1724349057332,-500.0,0.00010998,2,"2024-08-22T17:50:57.332",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592012,1724349057341,-155.72738038,0.00010998,2,"2024-08-22T17:50:57.341",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592013,1724349057350,-500.0,0.00010998,2,"2024-08-22T17:50:57.350",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592014,1724349057360,-500.0,0.00010998,2,"2024-08-22T17:50:57.360",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592015,1724349057370,-500.0,0.00010998,2,"2024-08-22T17:50:57.370",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592016,1724349057379,-500.0,0.00010998,2,"2024-08-22T17:50:57.379",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592017,1724349057388,-713.03,0.00010998,2,"2024-08-22T17:50:57.388",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592018,1724349057398,-500.0,0.00010998,2,"2024-08-22T17:50:57.398",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592019,1724349057408,-500.0,0.00010998,2,"2024-08-22T17:50:57.408",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592020,1724349057418,-500.0,0.00010998,2,"2024-08-22T17:50:57.418",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592021,1724349057427,-500.0,0.00010998,2,"2024-08-22T17:50:57.427",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592022,1724349057437,-500.0,0.00010998,2,"2024-08-22T17:50:57.437",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592023,1724349057446,-500.0,0.00010998,2,"2024-08-22T17:50:57.446",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592024,1724349057455,-413.59878737,0.00010998,2,"2024-08-22T17:50:57.455",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592025,1724349057465,-500.0,0.00010998,2,"2024-08-22T17:50:57.465",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592026,1724349057474,-500.0,0.00010998,2,"2024-08-22T17:50:57.474",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592027,1724349057484,-500.0,0.00010998,2,"2024-08-22T17:50:57.484",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592028,1724349057494,-500.0,0.00010998,2,"2024-08-22T17:50:57.494",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592029,1724349057503,-500.0,0.00010998,2,"2024-08-22T17:50:57.503",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592030,1724349057513,-428.95103792,0.00010998,2,"2024-08-22T17:50:57.513",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592031,1724349057522,-502.5140478,0.00010998,2,"2024-08-22T17:50:57.522",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592032,1724349057532,-500.0,0.00010998,2,"2024-08-22T17:50:57.532",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592033,1724349057541,-500.0,0.00010998,2,"2024-08-22T17:50:57.541",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592034,1724349057551,-500.0,0.00010998,2,"2024-08-22T17:50:57.551",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592035,1724349057560,-500.0,0.00010998,2,"2024-08-22T17:50:57.560",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592036,1724349057569,-500.0,0.00010998,2,"2024-08-22T17:50:57.569",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592037,1724349057578,-500.0,0.00010998,2,"2024-08-22T17:50:57.578",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592038,1724349057588,-500.0,0.00010998,2,"2024-08-22T17:50:57.588",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592039,1724349057597,-506.51752928,0.00010998,2,"2024-08-22T17:50:57.597",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592040,1724349057606,-500.0,0.00010998,2,"2024-08-22T17:50:57.606",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592041,1724349057615,-500.0,0.00010998,2,"2024-08-22T17:50:57.615",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592042,1724349057624,-500.0,0.00010998,2,"2024-08-22T17:50:57.624",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592043,1724349057633,-500.0,0.00010998,2,"2024-08-22T17:50:57.633",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592044,1724349057643,-500.0,0.00010998,2,"2024-08-22T17:50:57.643",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592045,1724349057652,-500.0,0.00010998,2,"2024-08-22T17:50:57.652",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592046,1724349057662,-500.0,0.00010998,2,"2024-08-22T17:50:57.662",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592047,1724349057671,-500.0,0.00010998,2,"2024-08-22T17:50:57.671",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592048,1724349057680,-500.0,0.00010998,2,"2024-08-22T17:50:57.680",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592049,1724349057690,-500.0,0.00010998,2,"2024-08-22T17:50:57.690",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592050,1724349057699,-500.0,0.00010998,2,"2024-08-22T17:50:57.699",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592051,1724349057708,-500.0,0.00010998,2,"2024-08-22T17:50:57.708",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592052,1724349057718,-500.0,0.00010998,2,"2024-08-22T17:50:57.718",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592053,1724349057727,-500.0,0.00010998,2,"2024-08-22T17:50:57.727",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592054,1724349057737,-500.0,0.00010998,2,"2024-08-22T17:50:57.737",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592055,1724349057747,-500.0,0.00010998,2,"2024-08-22T17:50:57.747",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592056,1724349057757,-500.0,0.00010998,2,"2024-08-22T17:50:57.757",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592057,1724349057766,-500.0,0.00010998,2,"2024-08-22T17:50:57.766",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592058,1724349057775,-500.0,0.00010998,2,"2024-08-22T17:50:57.775",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592059,1724349057784,-500.0,0.00010998,2,"2024-08-22T17:50:57.784",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592060,1724349057794,-500.0,0.00010998,2,"2024-08-22T17:50:57.794",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592061,1724349057803,-500.0,0.00010998,2,"2024-08-22T17:50:57.803",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592062,1724349057811,-500.0,0.00010998,2,"2024-08-22T17:50:57.811",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592063,1724349057821,-500.0,0.00010998,2,"2024-08-22T17:50:57.821",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592064,1724349057830,-500.0,0.00010998,2,"2024-08-22T17:50:57.830",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592065,1724349057839,-500.0,0.00010998,2,"2024-08-22T17:50:57.839",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592066,1724349057849,-452.73068177,0.00010998,2,"2024-08-22T17:50:57.849",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592067,1724349057858,-500.0,0.00010998,2,"2024-08-22T17:50:57.858",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592068,1724349057867,-500.0,0.00010998,2,"2024-08-22T17:50:57.867",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592069,1724349057877,-500.0,0.00010998,2,"2024-08-22T17:50:57.877",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592070,1724349057886,-500.0,0.00010998,2,"2024-08-22T17:50:57.886",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592071,1724349057895,-500.0,0.00010998,2,"2024-08-22T17:50:57.895",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592072,1724349057905,-500.0,0.00010998,2,"2024-08-22T17:50:57.905",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592073,1724349057914,-500.0,0.00010998,2,"2024-08-22T17:50:57.914",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592074,1724349057923,-500.0,0.00010998,2,"2024-08-22T17:50:57.923",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592075,1724349057932,-500.0,0.00010998,2,"2024-08-22T17:50:57.932",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592076,1724349057942,-500.0,0.00010998,2,"2024-08-22T17:50:57.942",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592077,1724349057951,-500.0,0.00010998,2,"2024-08-22T17:50:57.951",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592078,1724349057960,-587.94666687,0.00010998,2,"2024-08-22T17:50:57.960",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592079,1724349057969,-500.0,0.00010998,2,"2024-08-22T17:50:57.969",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592080,1724349057978,-500.0,0.00010998,2,"2024-08-22T17:50:57.978",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592081,1724349057988,-500.0,0.00010998,2,"2024-08-22T17:50:57.988",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592082,1724349057997,-500.0,0.00010998,2,"2024-08-22T17:50:57.997",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592083,1724349058006,-500.0,0.00010998,2,"2024-08-22T17:50:58.006",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592084,1724349058016,-500.0,0.00010998,2,"2024-08-22T17:50:58.016",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592085,1724349058028,-500.0,0.00010998,2,"2024-08-22T17:50:58.028",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592086,1724349058037,-500.0,0.00010998,2,"2024-08-22T17:50:58.037",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592087,1724349058047,-500.0,0.00010998,2,"2024-08-22T17:50:58.047",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592088,1724349058056,-500.0,0.00010998,2,"2024-08-22T17:50:58.056",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592089,1724349058067,-500.0,0.00010998,2,"2024-08-22T17:50:58.067",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592090,1724349058076,-500.0,0.00010998,2,"2024-08-22T17:50:58.076",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592091,1724349058085,-500.0,0.00010998,2,"2024-08-22T17:50:58.085",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592092,1724349058094,-500.0,0.00010998,2,"2024-08-22T17:50:58.094",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592093,1724349058104,-500.0,0.00010998,2,"2024-08-22T17:50:58.104",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592094,1724349058114,-500.0,0.00010998,2,"2024-08-22T17:50:58.114",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592095,1724349058123,-500.0,0.00010998,2,"2024-08-22T17:50:58.123",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592096,1724349058132,-500.0,0.00010998,2,"2024-08-22T17:50:58.132",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592097,1724349058142,-500.0,0.00010998,2,"2024-08-22T17:50:58.142",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592098,1724349058151,-500.0,0.00010998,2,"2024-08-22T17:50:58.151",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592099,1724349058160,-500.0,0.00010998,2,"2024-08-22T17:50:58.160",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592100,1724349058169,-500.0,0.00010998,2,"2024-08-22T17:50:58.169",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592101,1724349058177,-500.0,0.00010998,2,"2024-08-22T17:50:58.177",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592102,1724349058188,-500.0,0.00010998,2,"2024-08-22T17:50:58.188",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592103,1724349058206,-500.0,0.00010998,2,"2024-08-22T17:50:58.206",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592104,1724349058215,-500.0,0.00010998,2,"2024-08-22T17:50:58.215",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592105,1724349058224,-500.0,0.00010998,2,"2024-08-22T17:50:58.224",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592106,1724349058233,-500.0,0.00010998,2,"2024-08-22T17:50:58.233",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592107,1724349058242,-500.0,0.00010998,2,"2024-08-22T17:50:58.242",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592108,1724349058251,-500.0,0.00010998,2,"2024-08-22T17:50:58.251",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592109,1724349058260,-500.0,0.00010998,2,"2024-08-22T17:50:58.260",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592110,1724349058269,-500.0,0.00010998,2,"2024-08-22T17:50:58.269",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592111,1724349058278,-500.0,0.00010998,2,"2024-08-22T17:50:58.278",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592112,1724349058287,-500.0,0.00010998,2,"2024-08-22T17:50:58.287",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592113,1724349058296,-500.0,0.00010998,2,"2024-08-22T17:50:58.296",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592114,1724349058305,-500.0,0.00010998,2,"2024-08-22T17:50:58.305",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592115,1724349058314,-500.0,0.00010998,2,"2024-08-22T17:50:58.314",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592116,1724349058323,-500.0,0.00010998,2,"2024-08-22T17:50:58.323",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592117,1724349058332,-500.0,0.00010998,2,"2024-08-22T17:50:58.332",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592118,1724349058341,-500.0,0.00010998,2,"2024-08-22T17:50:58.341",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592119,1724349058350,-500.0,0.00010998,2,"2024-08-22T17:50:58.350",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592120,1724349058359,-500.0,0.00010998,2,"2024-08-22T17:50:58.359",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592121,1724349058368,-500.0,0.00010998,2,"2024-08-22T17:50:58.368",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592122,1724349058377,-500.0,0.00010998,2,"2024-08-22T17:50:58.377",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592123,1724349058387,-500.0,0.00010998,2,"2024-08-22T17:50:58.387",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592124,1724349058395,-500.0,0.00010998,2,"2024-08-22T17:50:58.395",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592125,1724349058404,-500.0,0.00010998,2,"2024-08-22T17:50:58.404",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592126,1724349058414,-500.0,0.00010998,2,"2024-08-22T17:50:58.414",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592127,1724349058424,-500.0,0.00010998,2,"2024-08-22T17:50:58.424",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592128,1724349058433,-500.0,0.00010998,2,"2024-08-22T17:50:58.433",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592129,1724349058451,-500.0,0.00010998,2,"2024-08-22T17:50:58.451",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592130,1724349058460,-171.7833464,0.00010998,2,"2024-08-22T17:50:58.460",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592131,1724349058469,-500.0,0.00010998,2,"2024-08-22T17:50:58.469",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592132,1724349058478,-500.0,0.00010998,2,"2024-08-22T17:50:58.478",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592133,1724349058487,-500.0,0.00010998,2,"2024-08-22T17:50:58.487",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592134,1724349058496,-500.0,0.00010998,2,"2024-08-22T17:50:58.496",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592135,1724349058505,-500.0,0.00010998,2,"2024-08-22T17:50:58.505",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592136,1724349058514,-500.0,0.00010998,2,"2024-08-22T17:50:58.514",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592137,1724349058523,-500.0,0.00010998,2,"2024-08-22T17:50:58.523",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592138,1724349058532,-500.0,0.00010998,2,"2024-08-22T17:50:58.532",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592139,1724349058541,-500.0,0.00010998,2,"2024-08-22T17:50:58.541",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592140,1724349058550,-500.0,0.00010998,2,"2024-08-22T17:50:58.550",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592141,1724349058559,-500.0,0.00010998,2,"2024-08-22T17:50:58.559",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592142,1724349058568,-500.0,0.00010998,2,"2024-08-22T17:50:58.568",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592143,1724349058579,-500.0,0.00010998,2,"2024-08-22T17:50:58.579",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592144,1724349058588,-508.70088579,0.00010998,2,"2024-08-22T17:50:58.588",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592145,1724349058597,-500.0,0.00010998,2,"2024-08-22T17:50:58.597",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592146,1724349058606,-500.0,0.00010998,2,"2024-08-22T17:50:58.606",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592147,1724349058615,-500.0,0.00010998,2,"2024-08-22T17:50:58.615",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592148,1724349058624,-500.0,0.00010998,2,"2024-08-22T17:50:58.624",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592149,1724349058633,-500.0,0.00010998,2,"2024-08-22T17:50:58.633",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592150,1724349058642,-500.0,0.00010998,2,"2024-08-22T17:50:58.642",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592151,1724349058652,-500.0,0.00010998,2,"2024-08-22T17:50:58.652",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592152,1724349058661,-500.0,0.00010998,2,"2024-08-22T17:50:58.661",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592153,1724349058756,-500.0,0.00010998,2,"2024-08-22T17:50:58.756",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592154,1724349058766,-500.0,0.00010998,2,"2024-08-22T17:50:58.766",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592155,1724349058776,-500.0,0.00010998,2,"2024-08-22T17:50:58.776",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592156,1724349058785,-500.0,0.00010998,2,"2024-08-22T17:50:58.785",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592157,1724349058795,-500.0,0.00010998,2,"2024-08-22T17:50:58.795",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592158,1724349058804,-500.0,0.00010998,2,"2024-08-22T17:50:58.804",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592159,1724349058814,-500.0,0.00010998,2,"2024-08-22T17:50:58.814",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592160,1724349058823,-500.0,0.00010998,2,"2024-08-22T17:50:58.823",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592161,1724349058832,-500.0,0.00010998,2,"2024-08-22T17:50:58.832",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592162,1724349058842,-500.0,0.00010998,2,"2024-08-22T17:50:58.842",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592163,1724349058852,-500.0,0.00010998,2,"2024-08-22T17:50:58.852",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592164,1724349058863,-500.0,0.00010998,2,"2024-08-22T17:50:58.863",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592165,1724349058872,-500.0,0.00010998,2,"2024-08-22T17:50:58.872",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592166,1724349058882,-500.0,0.00010998,2,"2024-08-22T17:50:58.882",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592167,1724349058891,-500.0,0.00010998,2,"2024-08-22T17:50:58.891",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592168,1724349058900,-500.0,0.00010998,2,"2024-08-22T17:50:58.900",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592169,1724349058909,-500.0,0.00010998,2,"2024-08-22T17:50:58.909",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592170,1724349058918,-500.0,0.00010998,2,"2024-08-22T17:50:58.918",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592171,1724349058928,-500.0,0.00010998,2,"2024-08-22T17:50:58.928",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592172,1724349058938,-500.0,0.00010998,2,"2024-08-22T17:50:58.938",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592173,1724349058947,-500.0,0.00010998,2,"2024-08-22T17:50:58.947",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592174,1724349058956,-500.0,0.00010998,2,"2024-08-22T17:50:58.956",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592175,1724349058966,-500.0,0.00010998,2,"2024-08-22T17:50:58.966",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592176,1724349058975,-500.0,0.00010998,2,"2024-08-22T17:50:58.975",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592177,1724349058984,-500.0,0.00010998,2,"2024-08-22T17:50:58.984",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592178,1724349058994,-500.0,0.00010998,2,"2024-08-22T17:50:58.994",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592179,1724349059003,-500.0,0.00010998,2,"2024-08-22T17:50:59.003",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592180,1724349059012,-500.0,0.00010998,2,"2024-08-22T17:50:59.012",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592181,1724349059022,-500.0,0.00010998,2,"2024-08-22T17:50:59.022",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592182,1724349059033,-500.0,0.00010998,2,"2024-08-22T17:50:59.033",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592183,1724349059042,-500.0,0.00010998,2,"2024-08-22T17:50:59.042",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592184,1724349059052,-500.0,0.00010998,2,"2024-08-22T17:50:59.052",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592185,1724349059062,-278.42355286,0.00010998,2,"2024-08-22T17:50:59.062",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592186,1724349059071,-500.0,0.00010998,2,"2024-08-22T17:50:59.071",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592187,1724349059080,-500.0,0.00010998,2,"2024-08-22T17:50:59.080",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592188,1724349059090,-500.0,0.00010998,2,"2024-08-22T17:50:59.090",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592189,1724349059100,-500.0,0.00010998,2,"2024-08-22T17:50:59.100",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592190,1724349059109,-500.0,0.00010998,2,"2024-08-22T17:50:59.109",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592191,1724349059118,-500.0,0.00010998,2,"2024-08-22T17:50:59.118",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592192,1724349059127,-500.0,0.00010998,2,"2024-08-22T17:50:59.127",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592193,1724349059136,-500.0,0.00010998,2,"2024-08-22T17:50:59.136",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592194,1724349059146,-500.0,0.00010998,2,"2024-08-22T17:50:59.146",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592195,1724349059155,-500.0,0.00010998,2,"2024-08-22T17:50:59.155",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592196,1724349059164,-602.48832988,0.00010998,2,"2024-08-22T17:50:59.164",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592197,1724349059173,-500.0,0.00010998,2,"2024-08-22T17:50:59.173",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592198,1724349059183,-500.0,0.00010998,2,"2024-08-22T17:50:59.183",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592199,1724349059193,-500.0,0.00010998,2,"2024-08-22T17:50:59.193",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592200,1724349059202,-500.0,0.00010998,2,"2024-08-22T17:50:59.202",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592201,1724349059211,-500.0,0.00010998,2,"2024-08-22T17:50:59.211",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592202,1724349059220,-500.0,0.00010998,2,"2024-08-22T17:50:59.220",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592203,1724349059230,-500.0,0.00010998,2,"2024-08-22T17:50:59.230",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592204,1724349059239,-500.0,0.00010998,2,"2024-08-22T17:50:59.239",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592205,1724349059248,-500.0,0.00010998,2,"2024-08-22T17:50:59.248",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592206,1724349059258,-500.0,0.00010998,2,"2024-08-22T17:50:59.258",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592207,1724349059267,-500.0,0.00010998,2,"2024-08-22T17:50:59.267",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592208,1724349059276,-500.0,0.00010998,2,"2024-08-22T17:50:59.276",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592209,1724349059285,-500.0,0.00010998,2,"2024-08-22T17:50:59.285",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592210,1724349059294,-500.0,0.00010998,2,"2024-08-22T17:50:59.294",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592211,1724349059303,-500.0,0.00010998,2,"2024-08-22T17:50:59.303",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592212,1724349059313,-500.0,0.00010998,2,"2024-08-22T17:50:59.313",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592213,1724349059322,-500.0,0.00010998,2,"2024-08-22T17:50:59.322",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592214,1724349059331,-500.0,0.00010998,2,"2024-08-22T17:50:59.331",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592215,1724349059340,-500.0,0.00010998,2,"2024-08-22T17:50:59.340",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592216,1724349059350,-500.0,0.00010998,2,"2024-08-22T17:50:59.350",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592217,1724349059359,-500.0,0.00010998,2,"2024-08-22T17:50:59.359",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592218,1724349059369,-500.0,0.00010998,2,"2024-08-22T17:50:59.369",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592219,1724349059378,-500.0,0.00010998,2,"2024-08-22T17:50:59.378",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592220,1724349059388,-500.0,0.00010998,2,"2024-08-22T17:50:59.388",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592221,1724349059397,-500.0,0.00010998,2,"2024-08-22T17:50:59.397",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592222,1724349059406,-500.0,0.00010998,2,"2024-08-22T17:50:59.406",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592223,1724349059415,-500.0,0.00010998,2,"2024-08-22T17:50:59.415",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592224,1724349059424,-500.0,0.00010998,2,"2024-08-22T17:50:59.424",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592225,1724349059433,-500.0,0.00010998,2,"2024-08-22T17:50:59.433",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592226,1724349059443,-500.0,0.00010998,2,"2024-08-22T17:50:59.443",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592227,1724349059453,-500.0,0.00010998,2,"2024-08-22T17:50:59.453",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592228,1724349059462,-645.89432884,0.00010998,2,"2024-08-22T17:50:59.462",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592229,1724349059472,-500.0,0.00010998,2,"2024-08-22T17:50:59.472",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592230,1724349059481,-174.36413939,0.00010998,2,"2024-08-22T17:50:59.481",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592231,1724349059490,-500.0,0.00010998,2,"2024-08-22T17:50:59.490",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592232,1724349059499,-500.0,0.00010998,2,"2024-08-22T17:50:59.499",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592233,1724349059509,-500.0,0.00010998,2,"2024-08-22T17:50:59.509",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592234,1724349059518,-500.0,0.00010998,2,"2024-08-22T17:50:59.518",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592235,1724349059527,-500.0,0.00010998,2,"2024-08-22T17:50:59.527",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592236,1724349059537,-500.0,0.00010998,2,"2024-08-22T17:50:59.537",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592237,1724349059546,-500.0,0.00010998,2,"2024-08-22T17:50:59.546",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592238,1724349059555,-500.0,0.00010998,2,"2024-08-22T17:50:59.555",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592239,1724349059564,-500.0,0.00010998,2,"2024-08-22T17:50:59.564",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592240,1724349059573,-500.0,0.00010998,2,"2024-08-22T17:50:59.573",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592241,1724349059583,-500.0,0.00010998,2,"2024-08-22T17:50:59.583",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592242,1724349059592,-500.0,0.00010998,2,"2024-08-22T17:50:59.592",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592243,1724349059601,-500.0,0.00010998,2,"2024-08-22T17:50:59.601",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592244,1724349059611,-500.0,0.00010998,2,"2024-08-22T17:50:59.611",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592245,1724349059620,-500.0,0.00010998,2,"2024-08-22T17:50:59.620",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592246,1724349059629,-500.0,0.00010998,2,"2024-08-22T17:50:59.629",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592247,1724349059639,-500.0,0.00010998,2,"2024-08-22T17:50:59.639",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592248,1724349059648,-361.44,0.00010998,2,"2024-08-22T17:50:59.648",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592249,1724349059658,-500.0,0.00010998,2,"2024-08-22T17:50:59.658",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592250,1724349059667,-500.0,0.00010998,2,"2024-08-22T17:50:59.667",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592251,1724349059677,-500.0,0.00010998,2,"2024-08-22T17:50:59.677",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592252,1724349059687,-181.08928042,0.00010998,2,"2024-08-22T17:50:59.687",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592253,1724349059696,-500.0,0.00010998,2,"2024-08-22T17:50:59.696",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592254,1724349059706,-500.0,0.00010998,2,"2024-08-22T17:50:59.706",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592255,1724349059715,-500.0,0.00010998,2,"2024-08-22T17:50:59.715",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592256,1724349059725,-481.38728078,0.00010998,2,"2024-08-22T17:50:59.725",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592257,1724349059734,-500.0,0.00010998,2,"2024-08-22T17:50:59.734",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592258,1724349059743,-500.0,0.00010998,2,"2024-08-22T17:50:59.743",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592259,1724349059752,-500.0,0.00010998,2,"2024-08-22T17:50:59.752",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592260,1724349059762,-500.0,0.00010998,2,"2024-08-22T17:50:59.762",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592261,1724349059772,-500.0,0.00010998,2,"2024-08-22T17:50:59.772",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592262,1724349059781,-500.0,0.00010998,2,"2024-08-22T17:50:59.781",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592263,1724349059790,-500.0,0.00010998,2,"2024-08-22T17:50:59.790",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592264,1724349059800,-500.0,0.00010998,2,"2024-08-22T17:50:59.800",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592265,1724349059809,-500.0,0.00010998,2,"2024-08-22T17:50:59.809",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592266,1724349059819,-500.0,0.00010998,2,"2024-08-22T17:50:59.819",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592267,1724349059829,-500.0,0.00010998,2,"2024-08-22T17:50:59.829",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592268,1724349059838,-500.0,0.00010998,2,"2024-08-22T17:50:59.838",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592269,1724349059847,-500.0,0.00010998,2,"2024-08-22T17:50:59.847",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592270,1724349059857,-500.0,0.00010998,2,"2024-08-22T17:50:59.857",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592271,1724349059867,-500.0,0.00010998,2,"2024-08-22T17:50:59.867",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592272,1724349059876,-500.0,0.00010998,2,"2024-08-22T17:50:59.876",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592273,1724349059886,-500.0,0.00010998,2,"2024-08-22T17:50:59.886",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592274,1724349059896,-500.0,0.00010998,2,"2024-08-22T17:50:59.896",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592275,1724349059906,-442.57836303,0.00010998,2,"2024-08-22T17:50:59.906",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592276,1724349059916,-500.0,0.00010998,2,"2024-08-22T17:50:59.916",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592277,1724349059926,-500.0,0.00010998,2,"2024-08-22T17:50:59.926",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592278,1724349059935,-500.0,0.00010998,2,"2024-08-22T17:50:59.935",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592279,1724349059945,-500.0,0.00010998,2,"2024-08-22T17:50:59.945",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592280,1724349059954,-500.0,0.00010998,2,"2024-08-22T17:50:59.954",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592281,1724349059963,-500.0,0.00010998,2,"2024-08-22T17:50:59.963",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592282,1724349059972,-500.0,0.00010998,2,"2024-08-22T17:50:59.972",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592283,1724349059982,-500.0,0.00010998,2,"2024-08-22T17:50:59.982",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592284,1724349059991,-500.0,0.00010998,2,"2024-08-22T17:50:59.991",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592285,1724349060000,-500.0,0.00010998,2,"2024-08-22T17:51:00.000",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592286,1724349060009,-500.0,0.00010998,2,"2024-08-22T17:51:00.009",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592287,1724349060019,-500.0,0.00010998,2,"2024-08-22T17:51:00.019",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592288,1724349060032,-500.0,0.00010998,2,"2024-08-22T17:51:00.032",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592289,1724349060043,-500.0,0.00010998,2,"2024-08-22T17:51:00.043",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592290,1724349060052,-500.0,0.00010998,2,"2024-08-22T17:51:00.052",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592291,1724349060062,-500.0,0.00010998,2,"2024-08-22T17:51:00.062",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592292,1724349060074,-500.0,0.00010998,2,"2024-08-22T17:51:00.074",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592293,1724349060174,-500.0,0.00010998,2,"2024-08-22T17:51:00.174",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592294,1724349060184,-500.0,0.00010998,2,"2024-08-22T17:51:00.184",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592295,1724349060196,-500.0,0.00010998,2,"2024-08-22T17:51:00.196",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592296,1724349060206,-500.0,0.00010998,2,"2024-08-22T17:51:00.206",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592297,1724349060216,-500.0,0.00010998,2,"2024-08-22T17:51:00.216",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592298,1724349060226,-500.0,0.00010998,2,"2024-08-22T17:51:00.226",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592299,1724349060236,-500.0,0.00010998,2,"2024-08-22T17:51:00.236",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592300,1724349060246,-500.0,0.00010998,2,"2024-08-22T17:51:00.246",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592301,1724349060256,-500.0,0.00010998,2,"2024-08-22T17:51:00.256",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592302,1724349060266,-500.0,0.00010998,2,"2024-08-22T17:51:00.266",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592303,1724349060276,-500.0,0.00010998,2,"2024-08-22T17:51:00.276",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592304,1724349060285,-500.0,0.00010998,2,"2024-08-22T17:51:00.285",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592305,1724349060295,-500.0,0.00010998,2,"2024-08-22T17:51:00.295",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592306,1724349060304,-500.0,0.00010998,2,"2024-08-22T17:51:00.304",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592307,1724349060314,-500.0,0.00010998,2,"2024-08-22T17:51:00.314",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592308,1724349060323,-500.0,0.00010998,2,"2024-08-22T17:51:00.323",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592309,1724349060333,-500.0,0.00010998,2,"2024-08-22T17:51:00.333",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592310,1724349060342,-500.0,0.00010998,2,"2024-08-22T17:51:00.342",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592311,1724349060352,-500.0,0.00010998,2,"2024-08-22T17:51:00.352",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592312,1724349060361,-500.0,0.00010998,2,"2024-08-22T17:51:00.361",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592313,1724349060371,-500.0,0.00010998,2,"2024-08-22T17:51:00.371",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592314,1724349060380,-500.0,0.00010998,2,"2024-08-22T17:51:00.380",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592315,1724349060389,-500.0,0.00010998,2,"2024-08-22T17:51:00.389",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592316,1724349060399,-500.0,0.00010998,2,"2024-08-22T17:51:00.399",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592317,1724349060408,-500.0,0.00010998,2,"2024-08-22T17:51:00.408",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592318,1724349060417,-500.0,0.00010998,2,"2024-08-22T17:51:00.417",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592319,1724349060427,-500.0,0.00010998,2,"2024-08-22T17:51:00.427",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592320,1724349060437,-500.0,0.00010998,2,"2024-08-22T17:51:00.437",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592321,1724349060449,-500.0,0.00010998,2,"2024-08-22T17:51:00.449",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592322,1724349060459,-500.0,0.00010998,2,"2024-08-22T17:51:00.459",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592323,1724349060468,-500.0,0.00010998,2,"2024-08-22T17:51:00.468",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592324,1724349060478,-500.0,0.00010998,2,"2024-08-22T17:51:00.478",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592325,1724349060487,-500.0,0.00010998,2,"2024-08-22T17:51:00.487",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592326,1724349060496,-500.0,0.00010998,2,"2024-08-22T17:51:00.496",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592327,1724349060505,-500.0,0.00010998,2,"2024-08-22T17:51:00.505",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592328,1724349060515,-500.0,0.00010998,2,"2024-08-22T17:51:00.515",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592329,1724349060523,-500.0,0.00010998,2,"2024-08-22T17:51:00.523",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592330,1724349060533,-500.0,0.00010998,2,"2024-08-22T17:51:00.533",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592331,1724349060542,-500.0,0.00010998,2,"2024-08-22T17:51:00.542",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592332,1724349060552,-500.0,0.00010998,2,"2024-08-22T17:51:00.552",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592333,1724349060562,-500.0,0.00010998,2,"2024-08-22T17:51:00.562",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592334,1724349060571,-500.0,0.00010998,2,"2024-08-22T17:51:00.571",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592335,1724349060580,-492.34786118,0.00010998,2,"2024-08-22T17:51:00.580",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592336,1724349060590,-500.0,0.00010998,2,"2024-08-22T17:51:00.590",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592337,1724349060599,-500.0,0.00010998,2,"2024-08-22T17:51:00.599",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592338,1724349060608,-500.0,0.00010998,2,"2024-08-22T17:51:00.608",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592339,1724349060617,-549.87906127,0.00010998,2,"2024-08-22T17:51:00.617",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592340,1724349060627,-500.0,0.00010998,2,"2024-08-22T17:51:00.627",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592341,1724349060636,-507.7120049,0.00010998,2,"2024-08-22T17:51:00.636",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592342,1724349060646,-500.0,0.00010998,2,"2024-08-22T17:51:00.646",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592343,1724349060655,-500.0,0.00010998,2,"2024-08-22T17:51:00.655",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592344,1724349060664,-500.0,0.00010998,2,"2024-08-22T17:51:00.664",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592345,1724349060673,-500.0,0.00010998,2,"2024-08-22T17:51:00.673",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592346,1724349060683,-500.0,0.00010998,2,"2024-08-22T17:51:00.683",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592347,1724349060692,-500.0,0.00010998,2,"2024-08-22T17:51:00.692",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592348,1724349060701,-500.0,0.00010998,2,"2024-08-22T17:51:00.701",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592349,1724349060711,-500.0,0.00010998,2,"2024-08-22T17:51:00.711",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592350,1724349060720,-500.0,0.00010998,2,"2024-08-22T17:51:00.720",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592351,1724349060730,-500.0,0.00010998,2,"2024-08-22T17:51:00.730",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592352,1724349060739,-500.0,0.00010998,2,"2024-08-22T17:51:00.739",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592353,1724349060748,-500.0,0.00010998,2,"2024-08-22T17:51:00.748",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592354,1724349060758,-500.0,0.00010998,2,"2024-08-22T17:51:00.758",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592355,1724349060767,-500.0,0.00010998,2,"2024-08-22T17:51:00.767",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592356,1724349060776,-500.0,0.00010998,2,"2024-08-22T17:51:00.776",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592357,1724349060796,-500.0,0.00010998,2,"2024-08-22T17:51:00.796",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592358,1724349060812,-500.0,0.00010998,2,"2024-08-22T17:51:00.812",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592359,1724349060832,-500.0,0.00010998,2,"2024-08-22T17:51:00.832",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592360,1724349060852,-500.0,0.00010998,2,"2024-08-22T17:51:00.852",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592361,1724349060868,-500.0,0.00010998,2,"2024-08-22T17:51:00.868",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592362,1724349060887,-500.0,0.00010998,2,"2024-08-22T17:51:00.887",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592363,1724349060902,-500.0,0.00010998,2,"2024-08-22T17:51:00.902",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592364,1724349060919,-500.0,0.00010998,2,"2024-08-22T17:51:00.919",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592365,1724349060937,-500.0,0.00010998,2,"2024-08-22T17:51:00.937",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592366,1724349060965,-660.71,0.00010998,2,"2024-08-22T17:51:00.965",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592367,1724349060977,-500.0,0.00010998,2,"2024-08-22T17:51:00.977",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592368,1724349060994,-660.71,0.00010998,2,"2024-08-22T17:51:00.994",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592369,1724349061008,-396.17220438,0.00010998,2,"2024-08-22T17:51:01.008",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592370,1724349061028,-660.71,0.00010998,2,"2024-08-22T17:51:01.028",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592371,1724349061045,-660.71,0.00010998,2,"2024-08-22T17:51:01.045",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592372,1724349061058,-660.71,0.00010998,2,"2024-08-22T17:51:01.058",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592373,1724349061073,-660.71,0.00010998,2,"2024-08-22T17:51:01.073",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592374,1724349061088,-500.0,0.00010998,2,"2024-08-22T17:51:01.088",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592375,1724349061103,-500.0,0.00010998,2,"2024-08-22T17:51:01.103",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592376,1724349061117,-500.0,0.00010998,2,"2024-08-22T17:51:01.117",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592377,1724349061132,-500.0,0.00010998,2,"2024-08-22T17:51:01.132",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592378,1724349061147,-500.0,0.00010998,2,"2024-08-22T17:51:01.147",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592379,1724349061162,-500.0,0.00010998,2,"2024-08-22T17:51:01.162",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592380,1724349061177,-500.0,0.00010998,2,"2024-08-22T17:51:01.177",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592381,1724349061194,-500.0,0.00010998,2,"2024-08-22T17:51:01.194",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592382,1724349061209,-500.0,0.00010998,2,"2024-08-22T17:51:01.209",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592383,1724349061223,-500.0,0.00010998,2,"2024-08-22T17:51:01.223",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592384,1724349061240,-500.0,0.00010998,2,"2024-08-22T17:51:01.240",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592385,1724349061254,-500.0,0.00010998,2,"2024-08-22T17:51:01.254",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592386,1724349061268,-500.0,0.00010998,2,"2024-08-22T17:51:01.268",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592387,1724349061282,-500.0,0.00010998,2,"2024-08-22T17:51:01.282",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592388,1724349061297,-500.0,0.00010998,2,"2024-08-22T17:51:01.297",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592389,1724349061311,-500.0,0.00010998,2,"2024-08-22T17:51:01.311",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592390,1724349061325,-500.0,0.00010998,2,"2024-08-22T17:51:01.325",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592391,1724349061339,-500.0,0.00010998,2,"2024-08-22T17:51:01.339",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592392,1724349061353,-500.0,0.00010998,2,"2024-08-22T17:51:01.353",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592393,1724349061368,-500.0,0.00010998,2,"2024-08-22T17:51:01.368",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592394,1724349061381,-500.0,0.00010998,2,"2024-08-22T17:51:01.381",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592395,1724349061396,-500.0,0.00010998,2,"2024-08-22T17:51:01.396",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592396,1724349061409,-500.0,0.00010998,2,"2024-08-22T17:51:01.409",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592397,1724349061425,-500.0,0.00010998,2,"2024-08-22T17:51:01.425",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592398,1724349061441,-500.0,0.00010998,2,"2024-08-22T17:51:01.441",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592399,1724349061455,-500.0,0.00010998,2,"2024-08-22T17:51:01.455",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592400,1724349061470,-500.0,0.00010998,2,"2024-08-22T17:51:01.470",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592401,1724349061483,-500.0,0.00010998,2,"2024-08-22T17:51:01.483",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592402,1724349061497,-500.0,0.00010998,2,"2024-08-22T17:51:01.497",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592403,1724349061512,-500.0,0.00010998,2,"2024-08-22T17:51:01.512",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592404,1724349061526,-500.0,0.00010998,2,"2024-08-22T17:51:01.526",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592405,1724349061539,-500.0,0.00010998,2,"2024-08-22T17:51:01.539",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592406,1724349061554,-500.0,0.00010998,2,"2024-08-22T17:51:01.554",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592407,1724349061568,-500.0,0.00010998,2,"2024-08-22T17:51:01.568",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592408,1724349061582,-500.0,0.00010998,2,"2024-08-22T17:51:01.582",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592409,1724349061596,-500.0,0.00010998,2,"2024-08-22T17:51:01.596",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592410,1724349061610,-500.0,0.00010998,2,"2024-08-22T17:51:01.610",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592411,1724349061624,-500.0,0.00010998,2,"2024-08-22T17:51:01.624",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592412,1724349061640,-500.0,0.00010998,2,"2024-08-22T17:51:01.640",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592413,1724349061655,-500.0,0.00010998,2,"2024-08-22T17:51:01.655",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592414,1724349061669,-500.0,0.00010998,2,"2024-08-22T17:51:01.669",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592415,1724349061684,-500.0,0.00010998,2,"2024-08-22T17:51:01.684",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592416,1724349061699,-500.0,0.00010998,2,"2024-08-22T17:51:01.699",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592417,1724349061713,-500.0,0.00010998,2,"2024-08-22T17:51:01.713",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592418,1724349061730,-500.0,0.00010998,2,"2024-08-22T17:51:01.730",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592419,1724349061744,-500.0,0.00010998,2,"2024-08-22T17:51:01.744",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592420,1724349061754,-500.0,0.00010998,2,"2024-08-22T17:51:01.754",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592421,1724349061888,-500.0,0.00010998,2,"2024-08-22T17:51:01.888",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592422,1724349061908,-500.0,0.00010998,2,"2024-08-22T17:51:01.908",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592423,1724349061919,-500.0,0.00010998,2,"2024-08-22T17:51:01.919",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592424,1724349061929,-500.0,0.00010998,2,"2024-08-22T17:51:01.929",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592425,1724349061940,-500.0,0.00010998,2,"2024-08-22T17:51:01.940",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592426,1724349061949,-500.0,0.00010998,2,"2024-08-22T17:51:01.949",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592427,1724349061959,-500.0,0.00010998,2,"2024-08-22T17:51:01.959",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592428,1724349061968,-500.0,0.00010998,2,"2024-08-22T17:51:01.968",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592429,1724349061977,-500.0,0.00010998,2,"2024-08-22T17:51:01.977",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592430,1724349061987,-500.0,0.00010998,2,"2024-08-22T17:51:01.987",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592431,1724349061996,-500.0,0.00010998,2,"2024-08-22T17:51:01.996",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592432,1724349062005,-500.0,0.00010998,2,"2024-08-22T17:51:02.005",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592433,1724349062016,-500.0,0.00010998,2,"2024-08-22T17:51:02.016",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592434,1724349062027,-500.0,0.00010998,2,"2024-08-22T17:51:02.027",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592435,1724349062039,-500.0,0.00010998,2,"2024-08-22T17:51:02.039",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592436,1724349062049,-500.0,0.00010998,2,"2024-08-22T17:51:02.049",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592437,1724349062059,-500.0,0.00010998,2,"2024-08-22T17:51:02.059",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592438,1724349062068,-500.0,0.00010998,2,"2024-08-22T17:51:02.068",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592439,1724349062079,-500.0,0.00010998,2,"2024-08-22T17:51:02.079",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592440,1724349062088,-500.0,0.00010998,2,"2024-08-22T17:51:02.088",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592441,1724349062097,-500.0,0.00010998,2,"2024-08-22T17:51:02.097",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592442,1724349062108,-500.0,0.00010998,2,"2024-08-22T17:51:02.108",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592443,1724349062117,-500.0,0.00010998,2,"2024-08-22T17:51:02.117",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592444,1724349062126,-500.0,0.00010998,2,"2024-08-22T17:51:02.126",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592445,1724349062135,-494.9,0.00010998,2,"2024-08-22T17:51:02.135",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592446,1724349062145,-500.0,0.00010998,2,"2024-08-22T17:51:02.145",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592447,1724349062154,-500.0,0.00010998,2,"2024-08-22T17:51:02.154",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592448,1724349062163,-500.0,0.00010998,2,"2024-08-22T17:51:02.163",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592449,1724349062173,-500.0,0.00010998,2,"2024-08-22T17:51:02.173",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592450,1724349062182,-500.0,0.00010998,2,"2024-08-22T17:51:02.182",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592451,1724349062192,-500.0,0.00010998,2,"2024-08-22T17:51:02.192",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592452,1724349062201,-500.0,0.00010998,2,"2024-08-22T17:51:02.201",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592453,1724349062210,-500.0,0.00010998,2,"2024-08-22T17:51:02.210",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592454,1724349062219,-500.0,0.00010998,2,"2024-08-22T17:51:02.219",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592455,1724349062229,-500.0,0.00010998,2,"2024-08-22T17:51:02.229",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592456,1724349062239,-500.0,0.00010998,2,"2024-08-22T17:51:02.239",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592457,1724349062248,-500.0,0.00010998,2,"2024-08-22T17:51:02.248",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592458,1724349062258,-500.0,0.00010998,2,"2024-08-22T17:51:02.258",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592459,1724349062267,-500.0,0.00010998,2,"2024-08-22T17:51:02.267",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592460,1724349062276,-500.0,0.00010998,2,"2024-08-22T17:51:02.276",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592461,1724349062285,-500.0,0.00010998,2,"2024-08-22T17:51:02.285",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592462,1724349062294,-500.0,0.00010998,2,"2024-08-22T17:51:02.294",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592463,1724349062303,-500.0,0.00010998,2,"2024-08-22T17:51:02.303",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592464,1724349062313,-500.0,0.00010998,2,"2024-08-22T17:51:02.313",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592465,1724349062322,-500.0,0.00010998,2,"2024-08-22T17:51:02.322",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592466,1724349062331,-500.0,0.00010998,2,"2024-08-22T17:51:02.331",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592467,1724349062340,-500.0,0.00010998,2,"2024-08-22T17:51:02.340",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592468,1724349062349,-500.0,0.00010998,2,"2024-08-22T17:51:02.349",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592469,1724349062358,-500.0,0.00010998,2,"2024-08-22T17:51:02.358",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592470,1724349062368,-500.0,0.00010998,2,"2024-08-22T17:51:02.368",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592471,1724349062377,-500.0,0.00010998,2,"2024-08-22T17:51:02.377",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592472,1724349062386,-500.0,0.00010998,2,"2024-08-22T17:51:02.386",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592473,1724349062396,-500.0,0.00010998,2,"2024-08-22T17:51:02.396",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592474,1724349062405,-500.0,0.00010998,2,"2024-08-22T17:51:02.405",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592475,1724349062414,-500.0,0.00010998,2,"2024-08-22T17:51:02.414",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592476,1724349062424,-500.0,0.00010998,2,"2024-08-22T17:51:02.424",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592477,1724349062433,-500.0,0.00010998,2,"2024-08-22T17:51:02.433",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592478,1724349062443,-500.0,0.00010998,2,"2024-08-22T17:51:02.443",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592479,1724349062452,-500.0,0.00010998,2,"2024-08-22T17:51:02.452",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592480,1724349062462,-500.0,0.00010998,2,"2024-08-22T17:51:02.462",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592481,1724349062472,-500.0,0.00010998,2,"2024-08-22T17:51:02.472",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592482,1724349062481,-500.0,0.00010998,2,"2024-08-22T17:51:02.481",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592483,1724349062491,-500.0,0.00010998,2,"2024-08-22T17:51:02.491",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592484,1724349062502,-500.0,0.00010998,2,"2024-08-22T17:51:02.502",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592485,1724349062511,-500.0,0.00010998,2,"2024-08-22T17:51:02.511",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592486,1724349062520,-500.0,0.00010998,2,"2024-08-22T17:51:02.520",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592487,1724349062531,-500.0,0.00010998,2,"2024-08-22T17:51:02.531",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592488,1724349062540,-500.0,0.00010998,2,"2024-08-22T17:51:02.540",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592489,1724349062549,-500.0,0.00010998,2,"2024-08-22T17:51:02.549",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592490,1724349062558,-500.0,0.00010998,2,"2024-08-22T17:51:02.558",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592491,1724349062567,-500.0,0.00010998,2,"2024-08-22T17:51:02.567",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592492,1724349062576,-500.0,0.00010998,2,"2024-08-22T17:51:02.576",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592493,1724349062586,-500.0,0.00010998,2,"2024-08-22T17:51:02.586",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592494,1724349062595,-500.0,0.00010998,2,"2024-08-22T17:51:02.595",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592495,1724349062605,-500.0,0.00010998,2,"2024-08-22T17:51:02.605",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592496,1724349062615,-500.0,0.00010998,2,"2024-08-22T17:51:02.615",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592497,1724349062625,-500.0,0.00010998,2,"2024-08-22T17:51:02.625",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592498,1724349062635,-500.0,0.00010998,2,"2024-08-22T17:51:02.635",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592499,1724349062644,-500.0,0.00010998,2,"2024-08-22T17:51:02.644",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592500,1724349062653,-500.0,0.00010998,2,"2024-08-22T17:51:02.653",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592501,1724349062662,-500.0,0.00010998,2,"2024-08-22T17:51:02.662",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592502,1724349062673,-500.0,0.00010998,2,"2024-08-22T17:51:02.673",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592503,1724349062682,-504.97,0.00010998,2,"2024-08-22T17:51:02.682",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592504,1724349062693,-504.97,0.00010998,2,"2024-08-22T17:51:02.693",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592505,1724349062703,-504.97,0.00010998,2,"2024-08-22T17:51:02.703",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592506,1724349062713,-504.97,0.00010998,2,"2024-08-22T17:51:02.713",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592507,1724349062724,-504.97,0.00010998,2,"2024-08-22T17:51:02.724",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592508,1724349062733,-504.97,0.00010998,2,"2024-08-22T17:51:02.733",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592509,1724349062742,-500.0,0.00010998,2,"2024-08-22T17:51:02.742",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592510,1724349062751,-500.0,0.00010998,2,"2024-08-22T17:51:02.751",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592511,1724349062760,-500.0,0.00010998,2,"2024-08-22T17:51:02.760",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592512,1724349062769,-500.0,0.00010998,2,"2024-08-22T17:51:02.769",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592513,1724349062778,-500.0,0.00010998,2,"2024-08-22T17:51:02.778",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592514,1724349062788,-500.0,0.00010998,2,"2024-08-22T17:51:02.788",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592515,1724349062797,-500.0,0.00010998,2,"2024-08-22T17:51:02.797",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592516,1724349062807,-500.0,0.00010998,2,"2024-08-22T17:51:02.807",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592517,1724349062816,-500.0,0.00010998,2,"2024-08-22T17:51:02.816",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592518,1724349062825,-500.0,0.00010998,2,"2024-08-22T17:51:02.825",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592519,1724349062835,-500.0,0.00010998,2,"2024-08-22T17:51:02.835",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592520,1724349062845,-500.0,0.00010998,2,"2024-08-22T17:51:02.845",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592521,1724349062854,-500.0,0.00010998,2,"2024-08-22T17:51:02.854",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592522,1724349062865,-500.0,0.00010998,2,"2024-08-22T17:51:02.865",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592523,1724349062874,-500.0,0.00010998,2,"2024-08-22T17:51:02.874",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592524,1724349062884,-540.79,0.00010998,2,"2024-08-22T17:51:02.884",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592525,1724349062893,-500.0,0.00010998,2,"2024-08-22T17:51:02.893",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592526,1724349062903,-500.0,0.00010998,2,"2024-08-22T17:51:02.903",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592527,1724349062913,-500.0,0.00010998,2,"2024-08-22T17:51:02.913",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592528,1724349062922,-500.0,0.00010998,2,"2024-08-22T17:51:02.922",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592529,1724349062932,-500.0,0.00010998,2,"2024-08-22T17:51:02.932",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592530,1724349062943,-500.0,0.00010998,2,"2024-08-22T17:51:02.943",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592531,1724349062953,-500.0,0.00010998,2,"2024-08-22T17:51:02.953",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592532,1724349062963,-500.0,0.00010998,2,"2024-08-22T17:51:02.963",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592533,1724349062972,-500.0,0.00010998,2,"2024-08-22T17:51:02.972",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592534,1724349062982,-500.0,0.00010998,2,"2024-08-22T17:51:02.982",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592535,1724349062991,-500.0,0.00010998,2,"2024-08-22T17:51:02.991",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592536,1724349063001,-500.0,0.00010998,2,"2024-08-22T17:51:03.001",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592537,1724349063010,-500.0,0.00010998,2,"2024-08-22T17:51:03.010",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592538,1724349063020,-500.0,0.00010998,2,"2024-08-22T17:51:03.020",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592539,1724349063034,-500.0,0.00010998,2,"2024-08-22T17:51:03.034",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592540,1724349063045,-500.0,0.00010998,2,"2024-08-22T17:51:03.045",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592541,1724349063055,-151.0,0.00010998,2,"2024-08-22T17:51:03.055",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592542,1724349063067,-500.0,0.00010998,2,"2024-08-22T17:51:03.067",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592543,1724349063077,-500.0,0.00010998,2,"2024-08-22T17:51:03.077",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592544,1724349063088,-500.0,0.00010998,2,"2024-08-22T17:51:03.088",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592545,1724349063097,-500.0,0.00010998,2,"2024-08-22T17:51:03.097",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592546,1724349063110,-500.0,0.00010998,2,"2024-08-22T17:51:03.110",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592547,1724349063120,-500.0,0.00010998,2,"2024-08-22T17:51:03.120",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592548,1724349063130,-500.0,0.00010998,2,"2024-08-22T17:51:03.130",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592549,1724349063139,-500.0,0.00010998,2,"2024-08-22T17:51:03.139",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592550,1724349063149,-500.0,0.00010998,2,"2024-08-22T17:51:03.149",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592551,1724349063159,-500.0,0.00010998,2,"2024-08-22T17:51:03.159",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592552,1724349063169,-500.0,0.00010998,2,"2024-08-22T17:51:03.169",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592553,1724349063179,-500.0,0.00010998,2,"2024-08-22T17:51:03.179",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592554,1724349063189,-500.0,0.00010998,2,"2024-08-22T17:51:03.189",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592555,1724349063199,-500.0,0.00010998,2,"2024-08-22T17:51:03.199",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592556,1724349063209,-500.0,0.00010998,2,"2024-08-22T17:51:03.209",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592557,1724349063219,-509.88798649,0.00010998,2,"2024-08-22T17:51:03.219",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592558,1724349063229,-500.0,0.00010998,2,"2024-08-22T17:51:03.229",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592559,1724349063238,-500.0,0.00010998,2,"2024-08-22T17:51:03.238",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592560,1724349063248,-500.0,0.00010998,2,"2024-08-22T17:51:03.248",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592561,1724349063257,-500.0,0.00010998,2,"2024-08-22T17:51:03.257",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592562,1724349063267,-500.0,0.00010998,2,"2024-08-22T17:51:03.267",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592563,1724349063277,-500.0,0.00010998,2,"2024-08-22T17:51:03.277",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592564,1724349063288,-500.0,0.00010998,2,"2024-08-22T17:51:03.288",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592565,1724349063298,-500.0,0.00010998,2,"2024-08-22T17:51:03.298",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592566,1724349063309,-500.0,0.00010998,2,"2024-08-22T17:51:03.309",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592567,1724349063320,-151.0,0.00010998,2,"2024-08-22T17:51:03.320",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592568,1724349063329,-500.0,0.00010998,2,"2024-08-22T17:51:03.329",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592569,1724349063339,-500.0,0.00010998,2,"2024-08-22T17:51:03.339",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592570,1724349063349,-500.0,0.00010998,2,"2024-08-22T17:51:03.349",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592571,1724349063359,-500.0,0.00010998,2,"2024-08-22T17:51:03.359",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592572,1724349063369,-500.0,0.00010998,2,"2024-08-22T17:51:03.369",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592573,1724349063379,-500.0,0.00010998,2,"2024-08-22T17:51:03.379",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592574,1724349063389,-500.0,0.00010998,2,"2024-08-22T17:51:03.389",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592575,1724349063400,-500.0,0.00010998,2,"2024-08-22T17:51:03.400",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592576,1724349063410,-500.0,0.00010998,2,"2024-08-22T17:51:03.410",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592577,1724349063420,-500.0,0.00010998,2,"2024-08-22T17:51:03.420",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592578,1724349063429,-500.0,0.00010998,2,"2024-08-22T17:51:03.429",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592579,1724349063441,-500.0,0.00010998,2,"2024-08-22T17:51:03.441",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592580,1724349063450,-500.0,0.00010998,2,"2024-08-22T17:51:03.450",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592581,1724349063460,-500.0,0.00010998,2,"2024-08-22T17:51:03.460",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592582,1724349063470,-151.0,0.00010998,2,"2024-08-22T17:51:03.470",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592583,1724349063479,-500.0,0.00010998,2,"2024-08-22T17:51:03.479",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592584,1724349063489,-151.0,0.00010998,2,"2024-08-22T17:51:03.489",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592585,1724349063498,-500.0,0.00010998,2,"2024-08-22T17:51:03.498",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592586,1724349063507,-500.0,0.00010998,2,"2024-08-22T17:51:03.507",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592587,1724349063517,-500.0,0.00010998,2,"2024-08-22T17:51:03.517",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592588,1724349063527,-418.30183294,0.00010998,2,"2024-08-22T17:51:03.527",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592589,1724349063536,-500.0,0.00010998,2,"2024-08-22T17:51:03.536",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592590,1724349063546,-500.0,0.00010998,2,"2024-08-22T17:51:03.546",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592591,1724349063557,-151.0,0.00010998,2,"2024-08-22T17:51:03.557",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592592,1724349063568,-151.0,0.00010998,2,"2024-08-22T17:51:03.568",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592593,1724349063577,-151.0,0.00010998,2,"2024-08-22T17:51:03.577",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592594,1724349063587,-151.0,0.00010998,2,"2024-08-22T17:51:03.587",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592595,1724349063597,-500.0,0.00010998,2,"2024-08-22T17:51:03.597",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592596,1724349063606,-504.09116812,0.00010998,2,"2024-08-22T17:51:03.606",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592597,1724349063616,-151.0,0.00010998,2,"2024-08-22T17:51:03.616",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592598,1724349063625,-151.0,0.00010998,2,"2024-08-22T17:51:03.625",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592599,1724349063634,-539.89322704,0.00010998,2,"2024-08-22T17:51:03.634",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592600,1724349063643,-151.0,0.00010998,2,"2024-08-22T17:51:03.643",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592601,1724349063653,-151.0,0.00010998,2,"2024-08-22T17:51:03.653",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592602,1724349063663,-502.92311665,0.00010998,2,"2024-08-22T17:51:03.663",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592603,1724349063674,-500.0,0.00010998,2,"2024-08-22T17:51:03.674",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592604,1724349063683,-500.0,0.00010998,2,"2024-08-22T17:51:03.683",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592605,1724349063695,-500.0,0.00010998,2,"2024-08-22T17:51:03.695",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592606,1724349063705,-500.0,0.00010998,2,"2024-08-22T17:51:03.705",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592607,1724349063715,-151.0,0.00010998,2,"2024-08-22T17:51:03.715",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592608,1724349063725,-500.0,0.00010998,2,"2024-08-22T17:51:03.725",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592609,1724349063736,-151.0,0.00010998,2,"2024-08-22T17:51:03.736",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592610,1724349063745,-151.0,0.00010998,2,"2024-08-22T17:51:03.745",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592611,1724349063755,-500.0,0.00010998,2,"2024-08-22T17:51:03.755",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592612,1724349063765,-151.0,0.00010998,2,"2024-08-22T17:51:03.765",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592613,1724349063775,-500.0,0.00010998,2,"2024-08-22T17:51:03.775",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592614,1724349063784,-500.0,0.00010998,2,"2024-08-22T17:51:03.784",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592615,1724349063803,-500.0,0.00010998,2,"2024-08-22T17:51:03.803",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592616,1724349063824,-500.0,0.00010998,2,"2024-08-22T17:51:03.824",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592617,1724349063844,-151.398193,0.00010998,2,"2024-08-22T17:51:03.844",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592618,1724349063866,-500.0,0.00010998,2,"2024-08-22T17:51:03.866",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592619,1724349063888,-208.2780751,0.00010998,2,"2024-08-22T17:51:03.888",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592620,1724349063909,-151.0,0.00010998,2,"2024-08-22T17:51:03.909",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592621,1724349063932,-162.156598,0.00010998,2,"2024-08-22T17:51:03.932",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592622,1724349063958,-502.89789227,0.00010998,2,"2024-08-22T17:51:03.958",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592623,1724349064084,-500.0,0.00010998,2,"2024-08-22T17:51:04.084",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592624,1724349064095,-500.0,0.00010998,2,"2024-08-22T17:51:04.095",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592625,1724349064105,-262.91671485,0.00010998,2,"2024-08-22T17:51:04.105",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592626,1724349064115,-500.0,0.00010998,2,"2024-08-22T17:51:04.115",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592627,1724349064125,-151.0,0.00010998,2,"2024-08-22T17:51:04.125",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592628,1724349064135,-151.0,0.00010998,2,"2024-08-22T17:51:04.135",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592629,1724349064144,-500.0,0.00010998,2,"2024-08-22T17:51:04.144",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592630,1724349064154,-500.0,0.00010998,2,"2024-08-22T17:51:04.154",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592631,1724349064163,-500.0,0.00010998,2,"2024-08-22T17:51:04.163",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592632,1724349064173,-557.15801451,0.00010998,2,"2024-08-22T17:51:04.173",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592633,1724349064183,-500.0,0.00010998,2,"2024-08-22T17:51:04.183",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592634,1724349064192,-500.0,0.00010998,2,"2024-08-22T17:51:04.192",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592635,1724349064202,-500.0,0.00010998,2,"2024-08-22T17:51:04.202",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592636,1724349064211,-500.0,0.00010998,2,"2024-08-22T17:51:04.211",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592637,1724349064221,-500.0,0.00010998,2,"2024-08-22T17:51:04.221",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592638,1724349064230,-500.0,0.00010998,2,"2024-08-22T17:51:04.230",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592639,1724349064240,-500.0,0.00010998,2,"2024-08-22T17:51:04.240",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592640,1724349064250,-647.60523652,0.00010998,2,"2024-08-22T17:51:04.250",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592641,1724349064260,-500.0,0.00010998,2,"2024-08-22T17:51:04.260",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592642,1724349064270,-647.24652234,0.00010998,2,"2024-08-22T17:51:04.270",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592643,1724349064280,-500.0,0.00010998,2,"2024-08-22T17:51:04.280",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592644,1724349064289,-500.0,0.00010998,2,"2024-08-22T17:51:04.289",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592645,1724349064299,-500.0,0.00010998,2,"2024-08-22T17:51:04.299",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592646,1724349064309,-500.0,0.00010998,2,"2024-08-22T17:51:04.309",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592647,1724349064318,-500.0,0.00010998,2,"2024-08-22T17:51:04.318",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592648,1724349064327,-500.0,0.00010998,2,"2024-08-22T17:51:04.327",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592649,1724349064337,-500.0,0.00010998,2,"2024-08-22T17:51:04.337",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592650,1724349064347,-500.0,0.00010998,2,"2024-08-22T17:51:04.347",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592651,1724349064356,-500.0,0.00010998,2,"2024-08-22T17:51:04.356",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592652,1724349064366,-503.33698912,0.00010998,2,"2024-08-22T17:51:04.366",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592653,1724349064376,-500.0,0.00010998,2,"2024-08-22T17:51:04.376",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592654,1724349064386,-500.0,0.00010998,2,"2024-08-22T17:51:04.386",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592655,1724349064396,-500.0,0.00010998,2,"2024-08-22T17:51:04.396",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592656,1724349064407,-500.0,0.00010998,2,"2024-08-22T17:51:04.407",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592657,1724349064417,-208.80985715,0.00010998,2,"2024-08-22T17:51:04.417",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592658,1724349064427,-504.50167177,0.00010998,2,"2024-08-22T17:51:04.427",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592659,1724349064437,-500.0,0.00010998,2,"2024-08-22T17:51:04.437",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592660,1724349064448,-500.0,0.00010998,2,"2024-08-22T17:51:04.448",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592661,1724349064458,-202.6085056,0.00010998,2,"2024-08-22T17:51:04.458",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592662,1724349064468,-170.99583744,0.00010998,2,"2024-08-22T17:51:04.468",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592663,1724349064477,-500.0,0.00010998,2,"2024-08-22T17:51:04.477",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592664,1724349064486,-575.57362285,0.00010998,2,"2024-08-22T17:51:04.486",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592665,1724349064496,-500.0,0.00010998,2,"2024-08-22T17:51:04.496",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592666,1724349064505,-500.0,0.00010998,2,"2024-08-22T17:51:04.505",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592667,1724349064514,-500.0,0.00010998,2,"2024-08-22T17:51:04.514",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592668,1724349064523,-500.0,0.00010998,2,"2024-08-22T17:51:04.523",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592669,1724349064533,-500.0,0.00010998,2,"2024-08-22T17:51:04.533",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592670,1724349064542,-500.0,0.00010998,2,"2024-08-22T17:51:04.542",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592671,1724349064552,-500.0,0.00010998,2,"2024-08-22T17:51:04.552",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592672,1724349064561,-500.0,0.00010998,2,"2024-08-22T17:51:04.561",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592673,1724349064570,-647.86,0.00010998,2,"2024-08-22T17:51:04.570",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592674,1724349064579,-500.0,0.00010998,2,"2024-08-22T17:51:04.579",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592675,1724349064589,-500.0,0.00010998,2,"2024-08-22T17:51:04.589",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592676,1724349064598,-500.0,0.00010998,2,"2024-08-22T17:51:04.598",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592677,1724349064607,-500.0,0.00010998,2,"2024-08-22T17:51:04.607",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592678,1724349064617,-500.0,0.00010998,2,"2024-08-22T17:51:04.617",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592679,1724349064627,-500.0,0.00010998,2,"2024-08-22T17:51:04.627",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592680,1724349064636,-500.0,0.00010998,2,"2024-08-22T17:51:04.636",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592681,1724349064646,-500.0,0.00010998,2,"2024-08-22T17:51:04.646",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592682,1724349064655,-500.0,0.00010998,2,"2024-08-22T17:51:04.655",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592683,1724349064664,-500.0,0.00010998,2,"2024-08-22T17:51:04.664",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592684,1724349064674,-500.0,0.00010998,2,"2024-08-22T17:51:04.674",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592685,1724349064684,-500.0,0.00010998,2,"2024-08-22T17:51:04.684",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592686,1724349064695,-294.24,0.00010998,2,"2024-08-22T17:51:04.695",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592687,1724349064704,-500.0,0.00010998,2,"2024-08-22T17:51:04.704",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592688,1724349064714,-500.0,0.00010998,2,"2024-08-22T17:51:04.714",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592689,1724349064723,-500.0,0.00010998,2,"2024-08-22T17:51:04.723",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592690,1724349064732,-500.0,0.00010998,2,"2024-08-22T17:51:04.732",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592691,1724349064741,-500.0,0.00010998,2,"2024-08-22T17:51:04.741",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592692,1724349064751,-459.8,0.00010998,2,"2024-08-22T17:51:04.751",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592693,1724349064760,-500.0,0.00010998,2,"2024-08-22T17:51:04.760",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592694,1724349064769,-634.28,0.00010998,2,"2024-08-22T17:51:04.769",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592695,1724349064779,-500.0,0.00010998,2,"2024-08-22T17:51:04.779",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592696,1724349064788,-500.0,0.00010998,2,"2024-08-22T17:51:04.788",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592697,1724349064797,-500.0,0.00010998,2,"2024-08-22T17:51:04.797",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592698,1724349064807,-309.0754386,0.00010998,2,"2024-08-22T17:51:04.807",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592699,1724349064816,-500.0,0.00010998,2,"2024-08-22T17:51:04.816",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592700,1724349064826,-500.0,0.00010998,2,"2024-08-22T17:51:04.826",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592701,1724349064837,-500.0,0.00010998,2,"2024-08-22T17:51:04.837",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592702,1724349064850,-500.0,0.00010998,2,"2024-08-22T17:51:04.850",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592703,1724349064860,-500.0,0.00010998,2,"2024-08-22T17:51:04.860",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592704,1724349064870,-622.34,0.00010998,2,"2024-08-22T17:51:04.870",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592705,1724349064879,-332.74,0.00010998,2,"2024-08-22T17:51:04.879",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592706,1724349064889,-500.0,0.00010998,2,"2024-08-22T17:51:04.889",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592707,1724349064898,-500.0,0.00010998,2,"2024-08-22T17:51:04.898",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592708,1724349064908,-500.0,0.00010998,2,"2024-08-22T17:51:04.908",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592709,1724349064919,-500.0,0.00010998,2,"2024-08-22T17:51:04.919",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592710,1724349064929,-500.0,0.00010998,2,"2024-08-22T17:51:04.929",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592711,1724349064940,-500.0,0.00010998,2,"2024-08-22T17:51:04.940",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592712,1724349064950,-500.0,0.00010998,2,"2024-08-22T17:51:04.950",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592713,1724349064959,-500.0,0.00010998,2,"2024-08-22T17:51:04.959",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592714,1724349064969,-309.32,0.00010998,2,"2024-08-22T17:51:04.969",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592715,1724349064978,-500.0,0.00010998,2,"2024-08-22T17:51:04.978",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592716,1724349064987,-208.32071923,0.00010998,2,"2024-08-22T17:51:04.987",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592717,1724349064996,-500.0,0.00010998,2,"2024-08-22T17:51:04.996",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592718,1724349065006,-500.0,0.00010998,2,"2024-08-22T17:51:05.006",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592719,1724349065015,-500.0,0.00010998,2,"2024-08-22T17:51:05.015",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592720,1724349065025,-514.2,0.00010998,2,"2024-08-22T17:51:05.025",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592721,1724349065036,-500.0,0.00010998,2,"2024-08-22T17:51:05.036",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592722,1724349065046,-500.0,0.00010998,2,"2024-08-22T17:51:05.046",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592723,1724349065055,-500.0,0.00010998,2,"2024-08-22T17:51:05.055",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592724,1724349065064,-500.0,0.00010998,2,"2024-08-22T17:51:05.064",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592725,1724349065074,-500.0,0.00010998,2,"2024-08-22T17:51:05.074",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592726,1724349065083,-503.01001032,0.00010998,2,"2024-08-22T17:51:05.083",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592727,1724349065093,-500.0,0.00010998,2,"2024-08-22T17:51:05.093",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592728,1724349065103,-500.0,0.00010998,2,"2024-08-22T17:51:05.103",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592729,1724349065113,-500.0,0.00010998,2,"2024-08-22T17:51:05.113",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592730,1724349065121,-500.0,0.00010998,2,"2024-08-22T17:51:05.121",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592731,1724349065130,-500.0,0.00010998,2,"2024-08-22T17:51:05.130",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592732,1724349065139,-500.0,0.00010998,2,"2024-08-22T17:51:05.139",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592733,1724349065148,-500.0,0.00010998,2,"2024-08-22T17:51:05.148",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592734,1724349065158,-178.35726593,0.00010998,2,"2024-08-22T17:51:05.158",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592735,1724349065168,-500.0,0.00010998,2,"2024-08-22T17:51:05.168",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592736,1724349065177,-500.0,0.00010998,2,"2024-08-22T17:51:05.177",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592737,1724349065186,-500.0,0.00010998,2,"2024-08-22T17:51:05.186",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592738,1724349065196,-500.0,0.00010998,2,"2024-08-22T17:51:05.196",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592739,1724349065206,-500.0,0.00010998,2,"2024-08-22T17:51:05.206",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592740,1724349065215,-500.0,0.00010998,2,"2024-08-22T17:51:05.215",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592741,1724349065224,-500.0,0.00010998,2,"2024-08-22T17:51:05.224",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592742,1724349065233,-632.97,0.00010998,2,"2024-08-22T17:51:05.233",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592743,1724349065242,-632.97,0.00010998,2,"2024-08-22T17:51:05.242",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592744,1724349065251,-632.97,0.00010998,2,"2024-08-22T17:51:05.251",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592745,1724349065260,-500.0,0.00010998,2,"2024-08-22T17:51:05.260",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592746,1724349065269,-500.0,0.00010998,2,"2024-08-22T17:51:05.269",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592747,1724349065279,-500.0,0.00010998,2,"2024-08-22T17:51:05.279",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592748,1724349065288,-587.93,0.00010998,2,"2024-08-22T17:51:05.288",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592749,1724349065298,-587.93,0.00010998,2,"2024-08-22T17:51:05.298",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592750,1724349065307,-500.0,0.00010998,2,"2024-08-22T17:51:05.307",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592751,1724349065316,-500.0,0.00010998,2,"2024-08-22T17:51:05.316",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592752,1724349065325,-500.0,0.00010998,2,"2024-08-22T17:51:05.325",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592753,1724349065335,-500.0,0.00010998,2,"2024-08-22T17:51:05.335",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592754,1724349065344,-493.10492771,0.00010998,2,"2024-08-22T17:51:05.344",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592755,1724349065354,-567.82,0.00010998,2,"2024-08-22T17:51:05.354",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592756,1724349065364,-5345.42,0.00010998,2,"2024-08-22T17:51:05.364",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592757,1724349065373,-500.0,0.00010998,2,"2024-08-22T17:51:05.373",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592758,1724349065383,-5345.42,0.00010998,2,"2024-08-22T17:51:05.383",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592759,1724349065392,-500.0,0.00010998,2,"2024-08-22T17:51:05.392",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592760,1724349065402,-5345.42,0.00010998,2,"2024-08-22T17:51:05.402",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592761,1724349065412,-292.44,0.00010998,2,"2024-08-22T17:51:05.412",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592762,1724349065421,-500.0,0.00010998,2,"2024-08-22T17:51:05.421",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592763,1724349065431,-500.0,0.00010998,2,"2024-08-22T17:51:05.431",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592764,1724349065440,-500.0,0.00010998,2,"2024-08-22T17:51:05.440",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592765,1724349065449,-500.0,0.00010998,2,"2024-08-22T17:51:05.449",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592766,1724349065459,-500.0,0.00010998,2,"2024-08-22T17:51:05.459",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592767,1724349065468,-558.35083706,0.00010998,2,"2024-08-22T17:51:05.468",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592768,1724349065477,-500.0,0.00010998,2,"2024-08-22T17:51:05.477",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592769,1724349065487,-500.0,0.00010998,2,"2024-08-22T17:51:05.487",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592770,1724349065496,-500.0,0.00010998,2,"2024-08-22T17:51:05.496",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592771,1724349065506,-500.0,0.00010998,2,"2024-08-22T17:51:05.506",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592772,1724349065515,-500.0,0.00010998,2,"2024-08-22T17:51:05.515",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592773,1724349065524,-500.0,0.00010998,2,"2024-08-22T17:51:05.524",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592774,1724349065534,-500.0,0.00010998,2,"2024-08-22T17:51:05.534",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592775,1724349065543,-500.0,0.00010998,2,"2024-08-22T17:51:05.543",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592776,1724349065552,-500.0,0.00010998,2,"2024-08-22T17:51:05.552",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592777,1724349065562,-500.0,0.00010998,2,"2024-08-22T17:51:05.562",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592778,1724349065571,-500.0,0.00010998,2,"2024-08-22T17:51:05.571",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592779,1724349065580,-500.0,0.00010998,2,"2024-08-22T17:51:05.580",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592780,1724349065589,-500.0,0.00010998,2,"2024-08-22T17:51:05.589",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592781,1724349065599,-500.0,0.00010998,2,"2024-08-22T17:51:05.599",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592782,1724349065608,-500.0,0.00010998,2,"2024-08-22T17:51:05.608",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592783,1724349065616,-500.0,0.00010998,2,"2024-08-22T17:51:05.616",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592784,1724349065626,-500.0,0.00010998,2,"2024-08-22T17:51:05.626",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592785,1724349065635,-500.0,0.00010998,2,"2024-08-22T17:51:05.635",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592786,1724349065644,-500.0,0.00010998,2,"2024-08-22T17:51:05.644",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592787,1724349065654,-500.0,0.00010998,2,"2024-08-22T17:51:05.654",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592788,1724349065663,-500.0,0.00010998,2,"2024-08-22T17:51:05.663",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592789,1724349065672,-500.0,0.00010998,2,"2024-08-22T17:51:05.672",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592790,1724349065682,-565.34,0.00010998,2,"2024-08-22T17:51:05.682",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592791,1724349065691,-500.0,0.00010998,2,"2024-08-22T17:51:05.691",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592792,1724349065700,-500.0,0.00010998,2,"2024-08-22T17:51:05.700",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592793,1724349065710,-500.0,0.00010998,2,"2024-08-22T17:51:05.710",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592794,1724349065719,-500.0,0.00010998,2,"2024-08-22T17:51:05.719",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592795,1724349065728,-500.0,0.00010998,2,"2024-08-22T17:51:05.728",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592796,1724349065738,-500.0,0.00010998,2,"2024-08-22T17:51:05.738",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592797,1724349065747,-500.0,0.00010998,2,"2024-08-22T17:51:05.747",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592798,1724349065756,-500.0,0.00010998,2,"2024-08-22T17:51:05.756",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592799,1724349065765,-500.0,0.00010998,2,"2024-08-22T17:51:05.765",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592800,1724349065774,-500.0,0.00010998,2,"2024-08-22T17:51:05.774",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592801,1724349065784,-500.0,0.00010998,2,"2024-08-22T17:51:05.784",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592802,1724349065793,-500.0,0.00010998,2,"2024-08-22T17:51:05.793",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592803,1724349065802,-500.0,0.00010998,2,"2024-08-22T17:51:05.802",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592804,1724349065812,-348.84,0.00010998,2,"2024-08-22T17:51:05.812",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592805,1724349065820,-500.0,0.00010998,2,"2024-08-22T17:51:05.820",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592806,1724349065830,-500.0,0.00010998,2,"2024-08-22T17:51:05.830",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592807,1724349065839,-624.28,0.00010998,2,"2024-08-22T17:51:05.839",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592808,1724349065943,-500.0,0.00010998,2,"2024-08-22T17:51:05.943",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592809,1724349065953,-500.0,0.00010998,2,"2024-08-22T17:51:05.953",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592810,1724349065962,-500.0,0.00010998,2,"2024-08-22T17:51:05.962",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592811,1724349065971,-500.0,0.00010998,2,"2024-08-22T17:51:05.971",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592812,1724349065981,-500.0,0.00010998,2,"2024-08-22T17:51:05.981",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592813,1724349065990,-500.0,0.00010998,2,"2024-08-22T17:51:05.990",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592814,1724349065999,-500.0,0.00010998,2,"2024-08-22T17:51:05.999",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592815,1724349066008,-500.0,0.00010998,2,"2024-08-22T17:51:06.008",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592816,1724349066018,-500.0,0.00010998,2,"2024-08-22T17:51:06.018",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592817,1724349066029,-151.0,0.00010998,2,"2024-08-22T17:51:06.029",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592818,1724349066038,-158.78067,0.00010998,2,"2024-08-22T17:51:06.038",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592819,1724349066047,-500.0,0.00010998,2,"2024-08-22T17:51:06.047",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592820,1724349066056,-500.0,0.00010998,2,"2024-08-22T17:51:06.056",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592821,1724349066066,-153.84755992,0.00010998,2,"2024-08-22T17:51:06.066",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592822,1724349066075,-500.0,0.00010998,2,"2024-08-22T17:51:06.075",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592823,1724349066085,-500.0,0.00010998,2,"2024-08-22T17:51:06.085",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592824,1724349066093,-500.0,0.00010998,2,"2024-08-22T17:51:06.093",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592825,1724349066103,-500.0,0.00010998,2,"2024-08-22T17:51:06.103",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592826,1724349066113,-500.0,0.00010998,2,"2024-08-22T17:51:06.113",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592827,1724349066122,-511.02579363,0.00010998,2,"2024-08-22T17:51:06.122",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592828,1724349066131,-500.0,0.00010998,2,"2024-08-22T17:51:06.131",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592829,1724349066141,-624.5654673,0.00010998,2,"2024-08-22T17:51:06.141",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592830,1724349066151,-500.0,0.00010998,2,"2024-08-22T17:51:06.151",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592831,1724349066161,-500.0,0.00010998,2,"2024-08-22T17:51:06.161",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592832,1724349066170,-500.0,0.00010998,2,"2024-08-22T17:51:06.170",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592833,1724349066178,-522.7,0.00010998,2,"2024-08-22T17:51:06.178",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592834,1724349066188,-500.0,0.00010998,2,"2024-08-22T17:51:06.188",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592835,1724349066199,-522.7,0.00010998,2,"2024-08-22T17:51:06.199",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592836,1724349066208,-500.0,0.00010998,2,"2024-08-22T17:51:06.208",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592837,1724349066218,-500.0,0.00010998,2,"2024-08-22T17:51:06.218",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592838,1724349066228,-500.0,0.00010998,2,"2024-08-22T17:51:06.228",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592839,1724349066238,-500.0,0.00010998,2,"2024-08-22T17:51:06.238",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592840,1724349066247,-500.0,0.00010998,2,"2024-08-22T17:51:06.247",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592841,1724349066256,-500.0,0.00010998,2,"2024-08-22T17:51:06.256",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592842,1724349066266,-500.0,0.00010998,2,"2024-08-22T17:51:06.266",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592843,1724349066276,-500.0,0.00010998,2,"2024-08-22T17:51:06.276",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592844,1724349066285,-500.0,0.00010998,2,"2024-08-22T17:51:06.285",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592845,1724349066294,-500.0,0.00010998,2,"2024-08-22T17:51:06.294",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592846,1724349066304,-500.0,0.00010998,2,"2024-08-22T17:51:06.304",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592847,1724349066313,-500.0,0.00010998,2,"2024-08-22T17:51:06.313",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592848,1724349066322,-500.0,0.00010998,2,"2024-08-22T17:51:06.322",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592849,1724349066331,-500.0,0.00010998,2,"2024-08-22T17:51:06.331",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592850,1724349066340,-500.0,0.00010998,2,"2024-08-22T17:51:06.340",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592851,1724349066349,-500.0,0.00010998,2,"2024-08-22T17:51:06.349",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592852,1724349066358,-500.0,0.00010998,2,"2024-08-22T17:51:06.358",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592853,1724349066367,-500.0,0.00010998,2,"2024-08-22T17:51:06.367",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592854,1724349066376,-500.0,0.00010998,2,"2024-08-22T17:51:06.376",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592855,1724349066385,-500.0,0.00010998,2,"2024-08-22T17:51:06.385",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592856,1724349066394,-500.0,0.00010998,2,"2024-08-22T17:51:06.394",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592857,1724349066403,-500.0,0.00010998,2,"2024-08-22T17:51:06.403",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592858,1724349066412,-500.0,0.00010998,2,"2024-08-22T17:51:06.412",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592859,1724349066422,-500.0,0.00010998,2,"2024-08-22T17:51:06.422",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592860,1724349066431,-500.0,0.00010998,2,"2024-08-22T17:51:06.431",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592861,1724349066442,-500.0,0.00010998,2,"2024-08-22T17:51:06.442",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592862,1724349066451,-500.0,0.00010998,2,"2024-08-22T17:51:06.451",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592863,1724349066460,-500.0,0.00010998,2,"2024-08-22T17:51:06.460",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592864,1724349066469,-500.0,0.00010998,2,"2024-08-22T17:51:06.469",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592865,1724349066479,-500.0,0.00010998,2,"2024-08-22T17:51:06.479",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592866,1724349066488,-500.0,0.00010998,2,"2024-08-22T17:51:06.488",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592867,1724349066497,-500.0,0.00010998,2,"2024-08-22T17:51:06.497",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592868,1724349066506,-500.0,0.00010998,2,"2024-08-22T17:51:06.506",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592869,1724349066515,-500.0,0.00010998,2,"2024-08-22T17:51:06.515",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592870,1724349066528,-500.0,0.00010998,2,"2024-08-22T17:51:06.528",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592871,1724349066537,-151.935308,0.00010998,2,"2024-08-22T17:51:06.537",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592872,1724349066546,-500.0,0.00010998,2,"2024-08-22T17:51:06.546",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592873,1724349066556,-500.0,0.00010998,2,"2024-08-22T17:51:06.556",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592874,1724349066565,-500.0,0.00010998,2,"2024-08-22T17:51:06.565",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592875,1724349066574,-500.0,0.00010998,2,"2024-08-22T17:51:06.574",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592876,1724349066584,-500.0,0.00010998,2,"2024-08-22T17:51:06.584",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592877,1724349066593,-500.0,0.00010998,2,"2024-08-22T17:51:06.593",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592878,1724349066603,-151.833675,0.00010998,2,"2024-08-22T17:51:06.603",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592879,1724349066612,-500.0,0.00010998,2,"2024-08-22T17:51:06.612",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592880,1724349066622,-500.0,0.00010998,2,"2024-08-22T17:51:06.622",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592881,1724349066632,-500.0,0.00010998,2,"2024-08-22T17:51:06.632",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592882,1724349066642,-500.0,0.00010998,2,"2024-08-22T17:51:06.642",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592883,1724349066652,-500.0,0.00010998,2,"2024-08-22T17:51:06.652",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592884,1724349066661,-500.0,0.00010998,2,"2024-08-22T17:51:06.661",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592885,1724349066671,-151.0,0.00010998,2,"2024-08-22T17:51:06.671",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592886,1724349066680,-293.290218,0.00010998,2,"2024-08-22T17:51:06.680",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592887,1724349066690,-500.0,0.00010998,2,"2024-08-22T17:51:06.690",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592888,1724349066700,-151.0,0.00010998,2,"2024-08-22T17:51:06.700",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592889,1724349066710,-500.0,0.00010998,2,"2024-08-22T17:51:06.710",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592890,1724349066721,-151.0,0.00010998,2,"2024-08-22T17:51:06.721",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592891,1724349066730,-500.0,0.00010998,2,"2024-08-22T17:51:06.730",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592892,1724349066740,-247.33966,0.00010998,2,"2024-08-22T17:51:06.740",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592893,1724349066749,-151.0,0.00010998,2,"2024-08-22T17:51:06.749",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592894,1724349066759,-151.0,0.00010998,2,"2024-08-22T17:51:06.759",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592895,1724349066768,-151.0,0.00010998,2,"2024-08-22T17:51:06.768",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592896,1724349066778,-156.486728,0.00010998,2,"2024-08-22T17:51:06.778",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592897,1724349066787,-500.0,0.00010998,2,"2024-08-22T17:51:06.787",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592898,1724349066797,-500.0,0.00010998,2,"2024-08-22T17:51:06.797",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592899,1724349066806,-500.0,0.00010998,2,"2024-08-22T17:51:06.806",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592900,1724349066816,-500.0,0.00010998,2,"2024-08-22T17:51:06.816",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592901,1724349066825,-151.0,0.00010998,2,"2024-08-22T17:51:06.825",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592902,1724349066835,-500.0,0.00010998,2,"2024-08-22T17:51:06.835",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592903,1724349066844,-151.0,0.00010998,2,"2024-08-22T17:51:06.844",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592904,1724349066854,-500.0,0.00010998,2,"2024-08-22T17:51:06.854",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592905,1724349066864,-151.0,0.00010998,2,"2024-08-22T17:51:06.864",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592906,1724349066874,-151.0,0.00010998,2,"2024-08-22T17:51:06.874",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592907,1724349066883,-275.876907,0.00010998,2,"2024-08-22T17:51:06.883",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592908,1724349066892,-1355.9,0.00010998,2,"2024-08-22T17:51:06.892",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592909,1724349066902,-1355.9,0.00010998,2,"2024-08-22T17:51:06.902",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592910,1724349066912,-1355.9,0.00010998,2,"2024-08-22T17:51:06.912",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592911,1724349066921,-500.0,0.00010998,2,"2024-08-22T17:51:06.921",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592912,1724349066931,-500.0,0.00010998,2,"2024-08-22T17:51:06.931",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592913,1724349066941,-897.01,0.00010998,2,"2024-08-22T17:51:06.941",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592914,1724349066951,-897.01,0.00010998,2,"2024-08-22T17:51:06.951",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592915,1724349066960,-969.23,0.00010998,2,"2024-08-22T17:51:06.960",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592916,1724349066970,-969.23,0.00010998,2,"2024-08-22T17:51:06.970",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592917,1724349066980,-969.23,0.00010998,2,"2024-08-22T17:51:06.980",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592918,1724349066989,-500.0,0.00010998,2,"2024-08-22T17:51:06.989",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592919,1724349066999,-500.0,0.00010998,2,"2024-08-22T17:51:06.999",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592920,1724349067008,-500.0,0.00010998,2,"2024-08-22T17:51:07.008",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592921,1724349067018,-151.0,0.00010998,2,"2024-08-22T17:51:07.018",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592922,1724349067031,-151.0,0.00010998,2,"2024-08-22T17:51:07.031",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592923,1724349067041,-151.0,0.00010998,2,"2024-08-22T17:51:07.041",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592924,1724349067051,-151.0,0.00010998,2,"2024-08-22T17:51:07.051",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592925,1724349067060,-151.0,0.00010998,2,"2024-08-22T17:51:07.060",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592926,1724349067070,-151.0,0.00010998,2,"2024-08-22T17:51:07.070",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592927,1724349067081,-151.0,0.00010998,2,"2024-08-22T17:51:07.081",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592928,1724349067090,-3211.54,0.00010998,2,"2024-08-22T17:51:07.090",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592929,1724349067100,-3211.54,0.00010998,2,"2024-08-22T17:51:07.100",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592930,1724349067109,-500.0,0.00010998,2,"2024-08-22T17:51:07.109",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592931,1724349067119,-3211.54,0.00010998,2,"2024-08-22T17:51:07.119",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592932,1724349067129,-500.0,0.00010998,2,"2024-08-22T17:51:07.129",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592933,1724349067138,-500.0,0.00010998,2,"2024-08-22T17:51:07.138",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592934,1724349067147,-151.0,0.00010998,2,"2024-08-22T17:51:07.147",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592935,1724349067157,-151.0,0.00010998,2,"2024-08-22T17:51:07.157",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592936,1724349067166,-151.0,0.00010998,2,"2024-08-22T17:51:07.166",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592937,1724349067176,-151.0,0.00010998,2,"2024-08-22T17:51:07.176",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592938,1724349067185,-151.0,0.00010998,2,"2024-08-22T17:51:07.185",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592939,1724349067198,-151.0,0.00010998,2,"2024-08-22T17:51:07.198",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592940,1724349067207,-290.137686,0.00010998,2,"2024-08-22T17:51:07.207",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592941,1724349067216,-1523.55,0.00010998,2,"2024-08-22T17:51:07.216",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592942,1724349067225,-1523.55,0.00010998,2,"2024-08-22T17:51:07.225",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592943,1724349067235,-1523.55,0.00010998,2,"2024-08-22T17:51:07.235",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592944,1724349067244,-500.0,0.00010998,2,"2024-08-22T17:51:07.244",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592945,1724349067253,-500.0,0.00010998,2,"2024-08-22T17:51:07.253",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592946,1724349067262,-500.0,0.00010998,2,"2024-08-22T17:51:07.262",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592947,1724349067271,-151.0,0.00010998,2,"2024-08-22T17:51:07.271",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592948,1724349067281,-500.0,0.00010998,2,"2024-08-22T17:51:07.281",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592949,1724349067290,-500.0,0.00010998,2,"2024-08-22T17:51:07.290",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592950,1724349067299,-596.19,0.00010998,2,"2024-08-22T17:51:07.299",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592951,1724349067308,-500.0,0.00010998,2,"2024-08-22T17:51:07.308",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592952,1724349067317,-596.19,0.00010998,2,"2024-08-22T17:51:07.317",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592953,1724349067326,-500.0,0.00010998,2,"2024-08-22T17:51:07.326",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592954,1724349067336,-500.0,0.00010998,2,"2024-08-22T17:51:07.336",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592955,1724349067345,-605.4,0.00010998,2,"2024-08-22T17:51:07.345",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592956,1724349067354,-151.0,0.00010998,2,"2024-08-22T17:51:07.354",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592957,1724349067363,-500.0,0.00010998,2,"2024-08-22T17:51:07.363",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592958,1724349067372,-500.0,0.00010998,2,"2024-08-22T17:51:07.372",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592959,1724349067381,-500.0,0.00010998,2,"2024-08-22T17:51:07.381",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592960,1724349067390,-151.0,0.00010998,2,"2024-08-22T17:51:07.390",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592961,1724349067400,-500.0,0.00010998,2,"2024-08-22T17:51:07.400",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592962,1724349067409,-151.0,0.00010998,2,"2024-08-22T17:51:07.409",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592963,1724349067418,-500.0,0.00010998,2,"2024-08-22T17:51:07.418",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592964,1724349067427,-151.0,0.00010998,2,"2024-08-22T17:51:07.427",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592965,1724349067436,-159.575504,0.00010998,2,"2024-08-22T17:51:07.436",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592966,1724349067449,-159.575504,0.00010998,2,"2024-08-22T17:51:07.449",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592967,1724349067464,-159.575504,0.00010998,2,"2024-08-22T17:51:07.464",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592968,1724349067473,-159.575504,0.00010998,2,"2024-08-22T17:51:07.473",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592969,1724349067483,-159.575504,0.00010998,2,"2024-08-22T17:51:07.483",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592970,1724349067492,-159.575504,0.00010998,2,"2024-08-22T17:51:07.492",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592971,1724349067501,-159.575504,0.00010998,2,"2024-08-22T17:51:07.501",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592972,1724349067510,-159.575504,0.00010998,2,"2024-08-22T17:51:07.510",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592973,1724349067519,-159.575504,0.00010998,2,"2024-08-22T17:51:07.519",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592974,1724349067528,-159.575504,0.00010998,2,"2024-08-22T17:51:07.528",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592975,1724349067537,-159.575504,0.00010998,2,"2024-08-22T17:51:07.537",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592976,1724349067546,-159.575504,0.00010998,2,"2024-08-22T17:51:07.546",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592977,1724349067555,-159.575504,0.00010998,2,"2024-08-22T17:51:07.555",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592978,1724349067564,-159.575504,0.00010998,2,"2024-08-22T17:51:07.564",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592979,1724349067670,-159.575504,0.00010998,2,"2024-08-22T17:51:07.670",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592980,1724349067679,-159.575504,0.00010998,2,"2024-08-22T17:51:07.679",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592981,1724349067688,-159.575504,0.00010998,2,"2024-08-22T17:51:07.688",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592982,1724349067699,-159.575508,0.00010998,2,"2024-08-22T17:51:07.699",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592983,1724349067708,-500.0,0.00010998,2,"2024-08-22T17:51:07.708",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592984,1724349067717,-500.0,0.00010998,2,"2024-08-22T17:51:07.717",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592985,1724349067726,-500.0,0.00010998,2,"2024-08-22T17:51:07.726",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592986,1724349067736,-1279.47,0.00010998,2,"2024-08-22T17:51:07.736",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592987,1724349067745,-1279.47,0.00010998,2,"2024-08-22T17:51:07.745",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592988,1724349067754,-1279.47,0.00010998,2,"2024-08-22T17:51:07.754",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592989,1724349067763,-500.0,0.00010998,2,"2024-08-22T17:51:07.763",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592990,1724349067772,-1279.47,0.00010998,2,"2024-08-22T17:51:07.772",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592991,1724349067781,-500.0,0.00010998,2,"2024-08-22T17:51:07.781",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592992,1724349067790,-1279.47,0.00010998,2,"2024-08-22T17:51:07.790",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592993,1724349067799,-500.0,0.00010998,2,"2024-08-22T17:51:07.799",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592994,1724349067808,-500.0,0.00010998,2,"2024-08-22T17:51:07.808",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592995,1724349067817,-500.0,0.00010998,2,"2024-08-22T17:51:07.817",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592996,1724349067826,-500.0,0.00010998,2,"2024-08-22T17:51:07.826",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592997,1724349067836,-500.0,0.00010998,2,"2024-08-22T17:51:07.836",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592998,1724349067847,-500.0,0.00010998,2,"2024-08-22T17:51:07.847",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335592999,1724349067856,-500.0,0.00010998,2,"2024-08-22T17:51:07.856",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593000,1724349067865,-500.0,0.00010998,2,"2024-08-22T17:51:07.865",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593001,1724349067874,-445.65,0.00010998,2,"2024-08-22T17:51:07.874",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593002,1724349067884,-500.0,0.00010998,2,"2024-08-22T17:51:07.884",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593003,1724349067893,-500.0,0.00010998,2,"2024-08-22T17:51:07.893",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593004,1724349067902,-500.0,0.00010998,2,"2024-08-22T17:51:07.902",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593005,1724349067911,-275.00807688,0.00010998,2,"2024-08-22T17:51:07.911",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593006,1724349067920,-151.0,0.00010998,2,"2024-08-22T17:51:07.920",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593007,1724349067930,-151.0,0.00010998,2,"2024-08-22T17:51:07.930",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593008,1724349067939,-151.0,0.00010998,2,"2024-08-22T17:51:07.939",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593009,1724349067950,-151.0,0.00010998,2,"2024-08-22T17:51:07.950",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593010,1724349067959,-151.0,0.00010998,2,"2024-08-22T17:51:07.959",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593011,1724349067968,-500.0,0.00010998,2,"2024-08-22T17:51:07.968",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593012,1724349067978,-500.0,0.00010998,2,"2024-08-22T17:51:07.978",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593013,1724349067987,-500.0,0.00010998,2,"2024-08-22T17:51:07.987",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593014,1724349067996,-500.0,0.00010998,2,"2024-08-22T17:51:07.996",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593015,1724349068006,-500.0,0.00010998,2,"2024-08-22T17:51:08.006",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593016,1724349068015,-500.0,0.00010998,2,"2024-08-22T17:51:08.015",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593017,1724349068025,-277.000491,0.00010998,2,"2024-08-22T17:51:08.025",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593018,1724349068037,-277.000491,0.00010998,2,"2024-08-22T17:51:08.037",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593019,1724349068046,-277.000491,0.00010998,2,"2024-08-22T17:51:08.046",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593020,1724349068055,-277.000491,0.00010998,2,"2024-08-22T17:51:08.055",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593021,1724349068065,-500.0,0.00010998,2,"2024-08-22T17:51:08.065",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593022,1724349068074,-277.000491,0.00010998,2,"2024-08-22T17:51:08.074",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593023,1724349068083,-500.0,0.00010998,2,"2024-08-22T17:51:08.083",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593024,1724349068093,-277.000491,0.00010998,2,"2024-08-22T17:51:08.093",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593025,1724349068103,-500.0,0.00010998,2,"2024-08-22T17:51:08.103",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593026,1724349068113,-277.000491,0.00010998,2,"2024-08-22T17:51:08.113",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593027,1724349068122,-277.000491,0.00010998,2,"2024-08-22T17:51:08.122",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593028,1724349068131,-277.000491,0.00010998,2,"2024-08-22T17:51:08.131",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593029,1724349068140,-277.000491,0.00010998,2,"2024-08-22T17:51:08.140",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593030,1724349068150,-277.000491,0.00010998,2,"2024-08-22T17:51:08.150",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593031,1724349068159,-277.000491,0.00010998,2,"2024-08-22T17:51:08.159",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593032,1724349068168,-277.000491,0.00010998,2,"2024-08-22T17:51:08.168",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593033,1724349068177,-277.000491,0.00010998,2,"2024-08-22T17:51:08.177",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593034,1724349068186,-500.0,0.00010998,2,"2024-08-22T17:51:08.186",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593035,1724349068197,-277.000491,0.00010998,2,"2024-08-22T17:51:08.197",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593036,1724349068206,-500.0,0.00010998,2,"2024-08-22T17:51:08.206",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593037,1724349068215,-277.000491,0.00010998,2,"2024-08-22T17:51:08.215",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593038,1724349068224,-500.0,0.00010998,2,"2024-08-22T17:51:08.224",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593039,1724349068233,-277.000491,0.00010998,2,"2024-08-22T17:51:08.233",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593040,1724349068242,-277.000487,0.00010998,2,"2024-08-22T17:51:08.242",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593041,1724349068251,-151.0,0.00010998,2,"2024-08-22T17:51:08.251",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593042,1724349068260,-151.0,0.00010998,2,"2024-08-22T17:51:08.260",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593043,1724349068269,-151.0,0.00010998,2,"2024-08-22T17:51:08.269",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593044,1724349068278,-151.0,0.00010998,2,"2024-08-22T17:51:08.278",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593045,1724349068287,-194.421674,0.00010998,2,"2024-08-22T17:51:08.287",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593046,1724349068296,-500.0,0.00010998,2,"2024-08-22T17:51:08.296",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593047,1724349068305,-500.0,0.00010998,2,"2024-08-22T17:51:08.305",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593048,1724349068314,-500.0,0.00010998,2,"2024-08-22T17:51:08.314",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593049,1724349068323,-515.13,0.00010998,2,"2024-08-22T17:51:08.323",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593050,1724349068332,-515.13,0.00010998,2,"2024-08-22T17:51:08.332",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593051,1724349068341,-515.13,0.00010998,2,"2024-08-22T17:51:08.341",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593052,1724349068350,-160.164268,0.00010998,2,"2024-08-22T17:51:08.350",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593053,1724349068361,-160.164268,0.00010998,2,"2024-08-22T17:51:08.361",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593054,1724349068370,-160.164268,0.00010998,2,"2024-08-22T17:51:08.370",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593055,1724349068380,-160.164268,0.00010998,2,"2024-08-22T17:51:08.380",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593056,1724349068391,-160.164268,0.00010998,2,"2024-08-22T17:51:08.391",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593057,1724349068401,-160.164268,0.00010998,2,"2024-08-22T17:51:08.401",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593058,1724349068411,-160.164268,0.00010998,2,"2024-08-22T17:51:08.411",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593059,1724349068421,-160.164268,0.00010998,2,"2024-08-22T17:51:08.421",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593060,1724349068433,-160.164268,0.00010998,2,"2024-08-22T17:51:08.433",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593061,1724349068443,-160.164268,0.00010998,2,"2024-08-22T17:51:08.443",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593062,1724349068452,-160.164268,0.00010998,2,"2024-08-22T17:51:08.452",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593063,1724349068462,-160.164268,0.00010998,2,"2024-08-22T17:51:08.462",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593064,1724349068471,-160.164268,0.00010998,2,"2024-08-22T17:51:08.471",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593065,1724349068480,-500.0,0.00010998,2,"2024-08-22T17:51:08.480",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593066,1724349068490,-500.0,0.00010998,2,"2024-08-22T17:51:08.490",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593067,1724349068501,-160.164268,0.00010998,2,"2024-08-22T17:51:08.501",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593068,1724349068511,-500.0,0.00010998,2,"2024-08-22T17:51:08.511",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593069,1724349068522,-160.164268,0.00010998,2,"2024-08-22T17:51:08.522",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593070,1724349068533,-160.164272,0.00010998,2,"2024-08-22T17:51:08.533",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593071,1724349068543,-602.85,0.00010998,2,"2024-08-22T17:51:08.543",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593072,1724349068552,-602.85,0.00010998,2,"2024-08-22T17:51:08.552",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593073,1724349068561,-602.85,0.00010998,2,"2024-08-22T17:51:08.561",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593074,1724349068570,-500.0,0.00010998,2,"2024-08-22T17:51:08.570",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593075,1724349068579,-500.0,0.00010998,2,"2024-08-22T17:51:08.579",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593076,1724349068589,-500.0,0.00010998,2,"2024-08-22T17:51:08.589",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593077,1724349068598,-500.0,0.00010998,2,"2024-08-22T17:51:08.598",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593078,1724349068607,-500.0,0.00010998,2,"2024-08-22T17:51:08.607",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593079,1724349068618,-500.0,0.00010998,2,"2024-08-22T17:51:08.618",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593080,1724349068627,-500.0,0.00010998,2,"2024-08-22T17:51:08.627",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593081,1724349068638,-500.0,0.00010998,2,"2024-08-22T17:51:08.638",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593082,1724349068647,-500.0,0.00010998,2,"2024-08-22T17:51:08.647",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593083,1724349068656,-500.0,0.00010998,2,"2024-08-22T17:51:08.656",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593084,1724349068665,-500.0,0.00010998,2,"2024-08-22T17:51:08.665",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593085,1724349068675,-500.0,0.00010998,2,"2024-08-22T17:51:08.675",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593086,1724349068684,-500.0,0.00010998,2,"2024-08-22T17:51:08.684",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593087,1724349068694,-500.0,0.00010998,2,"2024-08-22T17:51:08.694",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593088,1724349068703,-500.0,0.00010998,2,"2024-08-22T17:51:08.703",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593089,1724349068712,-500.0,0.00010998,2,"2024-08-22T17:51:08.712",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593090,1724349068721,-500.0,0.00010998,2,"2024-08-22T17:51:08.721",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593091,1724349068730,-500.0,0.00010998,2,"2024-08-22T17:51:08.730",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593092,1724349068739,-500.0,0.00010998,2,"2024-08-22T17:51:08.739",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593093,1724349068748,-500.0,0.00010998,2,"2024-08-22T17:51:08.748",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593094,1724349068758,-153.908378,0.00010998,2,"2024-08-22T17:51:08.758",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593095,1724349068767,-500.0,0.00010998,2,"2024-08-22T17:51:08.767",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593096,1724349068776,-500.0,0.00010998,2,"2024-08-22T17:51:08.776",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593097,1724349068785,-500.0,0.00010998,2,"2024-08-22T17:51:08.785",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593098,1724349068794,-500.0,0.00010998,2,"2024-08-22T17:51:08.794",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593099,1724349068803,-500.0,0.00010998,2,"2024-08-22T17:51:08.803",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593100,1724349068812,-500.0,0.00010998,2,"2024-08-22T17:51:08.812",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593101,1724349068821,-500.0,0.00010998,2,"2024-08-22T17:51:08.821",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593102,1724349068830,-500.0,0.00010998,2,"2024-08-22T17:51:08.830",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593103,1724349068839,-500.0,0.00010998,2,"2024-08-22T17:51:08.839",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593104,1724349068848,-500.0,0.00010998,2,"2024-08-22T17:51:08.848",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593105,1724349068858,-500.0,0.00010998,2,"2024-08-22T17:51:08.858",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593106,1724349068867,-500.0,0.00010998,2,"2024-08-22T17:51:08.867",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593107,1724349068876,-500.0,0.00010998,2,"2024-08-22T17:51:08.876",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593108,1724349068885,-500.0,0.00010998,2,"2024-08-22T17:51:08.885",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593109,1724349068894,-500.0,0.00010998,2,"2024-08-22T17:51:08.894",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593110,1724349068903,-1223.639688,0.00010998,2,"2024-08-22T17:51:08.903",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593111,1724349068912,-1223.639688,0.00010998,2,"2024-08-22T17:51:08.912",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593112,1724349068921,-1223.639688,0.00010998,2,"2024-08-22T17:51:08.921",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593113,1724349068930,-1223.639688,0.00010998,2,"2024-08-22T17:51:08.930",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593114,1724349068939,-1223.639688,0.00010998,2,"2024-08-22T17:51:08.939",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593115,1724349068949,-1223.639688,0.00010998,2,"2024-08-22T17:51:08.949",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593116,1724349068958,-500.0,0.00010998,2,"2024-08-22T17:51:08.958",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593117,1724349068967,-500.0,0.00010998,2,"2024-08-22T17:51:08.967",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593118,1724349068976,-500.0,0.00010998,2,"2024-08-22T17:51:08.976",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593119,1724349068985,-1223.639688,0.00010998,2,"2024-08-22T17:51:08.985",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593120,1724349068994,-1223.639688,0.00010998,2,"2024-08-22T17:51:08.994",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593121,1724349069003,-1223.639688,0.00010998,2,"2024-08-22T17:51:09.003",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593122,1724349069011,-1223.639688,0.00010998,2,"2024-08-22T17:51:09.011",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593123,1724349069021,-1223.639688,0.00010998,2,"2024-08-22T17:51:09.021",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593124,1724349069034,-1223.639688,0.00010998,2,"2024-08-22T17:51:09.034",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593125,1724349069043,-1223.639688,0.00010998,2,"2024-08-22T17:51:09.043",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593126,1724349069052,-151.0,0.00010998,2,"2024-08-22T17:51:09.052",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593127,1724349069061,-1223.639688,0.00010998,2,"2024-08-22T17:51:09.061",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593128,1724349069070,-151.0,0.00010998,2,"2024-08-22T17:51:09.070",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593129,1724349069079,-1223.639688,0.00010998,2,"2024-08-22T17:51:09.079",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593130,1724349069088,-1223.639696,0.00010998,2,"2024-08-22T17:51:09.088",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593131,1724349069098,-500.0,0.00010998,2,"2024-08-22T17:51:09.098",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593132,1724349069108,-500.0,0.00010998,2,"2024-08-22T17:51:09.108",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593133,1724349069117,-500.0,0.00010998,2,"2024-08-22T17:51:09.117",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593134,1724349069126,-500.58,0.00010998,2,"2024-08-22T17:51:09.126",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593135,1724349069135,-500.58,0.00010998,2,"2024-08-22T17:51:09.135",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593136,1724349069232,-500.58,0.00010998,2,"2024-08-22T17:51:09.232",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593137,1724349069241,-500.58,0.00010998,2,"2024-08-22T17:51:09.241",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593138,1724349069250,-500.58,0.00010998,2,"2024-08-22T17:51:09.250",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593139,1724349069259,-500.58,0.00010998,2,"2024-08-22T17:51:09.259",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593140,1724349069268,-151.0,0.00010998,2,"2024-08-22T17:51:09.268",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593141,1724349069277,-151.0,0.00010998,2,"2024-08-22T17:51:09.277",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593142,1724349069286,-151.0,0.00010998,2,"2024-08-22T17:51:09.286",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593143,1724349069295,-151.0,0.00010998,2,"2024-08-22T17:51:09.295",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593144,1724349069304,-151.0,0.00010998,2,"2024-08-22T17:51:09.304",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593145,1724349069316,-151.0,0.00010998,2,"2024-08-22T17:51:09.316",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593146,1724349069338,-151.0,0.00010998,2,"2024-08-22T17:51:09.338",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593147,1724349069359,-151.0,0.00010998,2,"2024-08-22T17:51:09.359",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593148,1724349069378,-151.0,0.00010998,2,"2024-08-22T17:51:09.378",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593149,1724349069401,-151.0,0.00010998,2,"2024-08-22T17:51:09.401",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593150,1724349069423,-151.0,0.00010998,2,"2024-08-22T17:51:09.423",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593151,1724349069444,-259.388408,0.00010998,2,"2024-08-22T17:51:09.444",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593152,1724349069465,-500.0,0.00010998,2,"2024-08-22T17:51:09.465",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593153,1724349069485,-500.0,0.00010998,2,"2024-08-22T17:51:09.485",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593154,1724349069504,-500.0,0.00010998,2,"2024-08-22T17:51:09.504",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593155,1724349069523,-500.0,0.00010998,2,"2024-08-22T17:51:09.523",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593156,1724349069543,-500.0,0.00010998,2,"2024-08-22T17:51:09.543",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593157,1724349069554,-500.0,0.00010998,2,"2024-08-22T17:51:09.554",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593158,1724349069563,-542.79,0.00010998,2,"2024-08-22T17:51:09.563",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593159,1724349069572,-542.79,0.00010998,2,"2024-08-22T17:51:09.572",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593160,1724349069581,-542.79,0.00010998,2,"2024-08-22T17:51:09.581",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593161,1724349069591,-542.79,0.00010998,2,"2024-08-22T17:51:09.591",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593162,1724349069602,-542.79,0.00010998,2,"2024-08-22T17:51:09.602",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593163,1724349069611,-1727.94,0.00010998,2,"2024-08-22T17:51:09.611",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593164,1724349069620,-1727.94,0.00010998,2,"2024-08-22T17:51:09.620",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593165,1724349069629,-1727.94,0.00010998,2,"2024-08-22T17:51:09.629",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593166,1724349069640,-500.0,0.00010998,2,"2024-08-22T17:51:09.640",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593167,1724349069649,-1727.94,0.00010998,2,"2024-08-22T17:51:09.649",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593168,1724349069659,-500.0,0.00010998,2,"2024-08-22T17:51:09.659",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593169,1724349069668,-1727.94,0.00010998,2,"2024-08-22T17:51:09.668",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593170,1724349069677,-500.0,0.00010998,2,"2024-08-22T17:51:09.677",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593171,1724349069687,-312.883762,0.00010998,2,"2024-08-22T17:51:09.687",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593172,1724349069697,-312.883762,0.00010998,2,"2024-08-22T17:51:09.697",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593173,1724349069706,-312.883762,0.00010998,2,"2024-08-22T17:51:09.706",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593174,1724349069715,-312.883762,0.00010998,2,"2024-08-22T17:51:09.715",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593175,1724349069723,-312.883762,0.00010998,2,"2024-08-22T17:51:09.723",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593176,1724349069733,-312.883762,0.00010998,2,"2024-08-22T17:51:09.733",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593177,1724349069742,-312.883762,0.00010998,2,"2024-08-22T17:51:09.742",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593178,1724349069752,-312.883762,0.00010998,2,"2024-08-22T17:51:09.752",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593179,1724349069761,-312.883762,0.00010998,2,"2024-08-22T17:51:09.761",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593180,1724349069770,-312.883762,0.00010998,2,"2024-08-22T17:51:09.770",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593181,1724349069779,-312.883762,0.00010998,2,"2024-08-22T17:51:09.779",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593182,1724349069788,-312.883762,0.00010998,2,"2024-08-22T17:51:09.788",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593183,1724349069798,-312.883762,0.00010998,2,"2024-08-22T17:51:09.798",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593184,1724349069807,-312.883764,0.00010998,2,"2024-08-22T17:51:09.807",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593185,1724349069816,-537.9,0.00010998,2,"2024-08-22T17:51:09.816",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593186,1724349069825,-537.9,0.00010998,2,"2024-08-22T17:51:09.825",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593187,1724349069834,-537.9,0.00010998,2,"2024-08-22T17:51:09.834",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593188,1724349069844,-537.9,0.00010998,2,"2024-08-22T17:51:09.844",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593189,1724349069853,-537.9,0.00010998,2,"2024-08-22T17:51:09.853",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593190,1724349069863,-500.0,0.00010998,2,"2024-08-22T17:51:09.863",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593191,1724349069872,-500.0,0.00010998,2,"2024-08-22T17:51:09.872",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593192,1724349069881,-500.0,0.00010998,2,"2024-08-22T17:51:09.881",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593193,1724349069890,-500.0,0.00010998,2,"2024-08-22T17:51:09.890",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593194,1724349069900,-500.0,0.00010998,2,"2024-08-22T17:51:09.900",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593195,1724349069909,-500.0,0.00010998,2,"2024-08-22T17:51:09.909",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593196,1724349069918,-500.0,0.00010998,2,"2024-08-22T17:51:09.918",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593197,1724349069927,-500.0,0.00010998,2,"2024-08-22T17:51:09.927",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593198,1724349069936,-500.0,0.00010998,2,"2024-08-22T17:51:09.936",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593199,1724349069946,-500.0,0.00010998,2,"2024-08-22T17:51:09.946",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593200,1724349069955,-476.40198683,0.00010998,2,"2024-08-22T17:51:09.955",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593201,1724349069964,-500.0,0.00010998,2,"2024-08-22T17:51:09.964",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593202,1724349069973,-500.0,0.00010998,2,"2024-08-22T17:51:09.973",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593203,1724349069982,-500.0,0.00010998,2,"2024-08-22T17:51:09.982",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593204,1724349069991,-500.0,0.00010998,2,"2024-08-22T17:51:09.991",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593205,1724349070001,-500.0,0.00010998,2,"2024-08-22T17:51:10.001",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593206,1724349070009,-500.0,0.00010998,2,"2024-08-22T17:51:10.009",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593207,1724349070019,-500.0,0.00010998,2,"2024-08-22T17:51:10.019",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593208,1724349070030,-500.0,0.00010998,2,"2024-08-22T17:51:10.030",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593209,1724349070040,-500.0,0.00010998,2,"2024-08-22T17:51:10.040",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593210,1724349070049,-500.0,0.00010998,2,"2024-08-22T17:51:10.049",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593211,1724349070059,-500.0,0.00010998,2,"2024-08-22T17:51:10.059",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593212,1724349070070,-500.0,0.00010998,2,"2024-08-22T17:51:10.070",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593213,1724349070080,-500.0,0.00010998,2,"2024-08-22T17:51:10.080",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593214,1724349070089,-500.0,0.00010998,2,"2024-08-22T17:51:10.089",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593215,1724349070099,-151.0,0.00010998,2,"2024-08-22T17:51:10.099",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593216,1724349070112,-151.0,0.00010998,2,"2024-08-22T17:51:10.112",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593217,1724349070122,-151.0,0.00010998,2,"2024-08-22T17:51:10.122",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593218,1724349070131,-151.0,0.00010998,2,"2024-08-22T17:51:10.131",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593219,1724349070141,-277.396128,0.00010998,2,"2024-08-22T17:51:10.141",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593220,1724349070150,-500.0,0.00010998,2,"2024-08-22T17:51:10.150",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593221,1724349070159,-500.0,0.00010998,2,"2024-08-22T17:51:10.159",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593222,1724349070168,-500.0,0.00010998,2,"2024-08-22T17:51:10.168",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593223,1724349070177,-500.0,0.00010998,2,"2024-08-22T17:51:10.177",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593224,1724349070186,-500.0,0.00010998,2,"2024-08-22T17:51:10.186",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593225,1724349070196,-500.0,0.00010998,2,"2024-08-22T17:51:10.196",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593226,1724349070205,-250.112265,0.00010998,2,"2024-08-22T17:51:10.205",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593227,1724349070214,-250.112265,0.00010998,2,"2024-08-22T17:51:10.214",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593228,1724349070223,-250.112265,0.00010998,2,"2024-08-22T17:51:10.223",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593229,1724349070232,-250.112265,0.00010998,2,"2024-08-22T17:51:10.232",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593230,1724349070242,-250.112265,0.00010998,2,"2024-08-22T17:51:10.242",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593231,1724349070251,-250.112265,0.00010998,2,"2024-08-22T17:51:10.251",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593232,1724349070260,-250.112265,0.00010998,2,"2024-08-22T17:51:10.260",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593233,1724349070270,-250.112265,0.00010998,2,"2024-08-22T17:51:10.270",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593234,1724349070279,-1004.99,0.00010998,2,"2024-08-22T17:51:10.279",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593235,1724349070288,-250.112265,0.00010998,2,"2024-08-22T17:51:10.288",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593236,1724349070297,-1004.99,0.00010998,2,"2024-08-22T17:51:10.297",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593237,1724349070306,-250.112265,0.00010998,2,"2024-08-22T17:51:10.306",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593238,1724349070315,-500.0,0.00010998,2,"2024-08-22T17:51:10.315",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593239,1724349070324,-1004.99,0.00010998,2,"2024-08-22T17:51:10.324",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593240,1724349070333,-500.0,0.00010998,2,"2024-08-22T17:51:10.333",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593241,1724349070342,-250.112265,0.00010998,2,"2024-08-22T17:51:10.342",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593242,1724349070350,-1004.99,0.00010998,2,"2024-08-22T17:51:10.350",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593243,1724349070359,-500.0,0.00010998,2,"2024-08-22T17:51:10.359",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593244,1724349070368,-250.112265,0.00010998,2,"2024-08-22T17:51:10.368",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593245,1724349070377,-1004.99,0.00010998,2,"2024-08-22T17:51:10.377",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593246,1724349070386,-250.112265,0.00010998,2,"2024-08-22T17:51:10.386",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593247,1724349070395,-1004.99,0.00010998,2,"2024-08-22T17:51:10.395",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593248,1724349070404,-250.11227,0.00010998,2,"2024-08-22T17:51:10.404",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593249,1724349070413,-230.59,0.00010998,2,"2024-08-22T17:51:10.413",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593250,1724349070422,-230.59,0.00010998,2,"2024-08-22T17:51:10.422",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593251,1724349070431,-230.59,0.00010998,2,"2024-08-22T17:51:10.431",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593252,1724349070440,-230.59,0.00010998,2,"2024-08-22T17:51:10.440",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593253,1724349070449,-230.59,0.00010998,2,"2024-08-22T17:51:10.449",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593254,1724349070458,-230.59,0.00010998,2,"2024-08-22T17:51:10.458",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593255,1724349070467,-500.0,0.00010998,2,"2024-08-22T17:51:10.467",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593256,1724349070476,-500.0,0.00010998,2,"2024-08-22T17:51:10.476",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593257,1724349070486,-500.0,0.00010998,2,"2024-08-22T17:51:10.486",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593258,1724349070495,-389.15,0.00010998,2,"2024-08-22T17:51:10.495",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593259,1724349070504,-151.0,0.00010998,2,"2024-08-22T17:51:10.504",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593260,1724349070513,-151.0,0.00010998,2,"2024-08-22T17:51:10.513",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593261,1724349070522,-151.0,0.00010998,2,"2024-08-22T17:51:10.522",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593262,1724349070531,-151.0,0.00010998,2,"2024-08-22T17:51:10.531",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593263,1724349070540,-151.0,0.00010998,2,"2024-08-22T17:51:10.540",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593264,1724349070550,-151.0,0.00010998,2,"2024-08-22T17:51:10.550",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593265,1724349070559,-3035.44,0.00010998,2,"2024-08-22T17:51:10.559",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593266,1724349070568,-151.0,0.00010998,2,"2024-08-22T17:51:10.568",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593267,1724349070577,-151.0,0.00010998,2,"2024-08-22T17:51:10.577",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593268,1724349070586,-242.784148,0.00010998,2,"2024-08-22T17:51:10.586",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593269,1724349070596,-3035.44,0.00010998,2,"2024-08-22T17:51:10.596",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593270,1724349070605,-151.0,0.00010998,2,"2024-08-22T17:51:10.605",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593271,1724349070614,-3035.44,0.00010998,2,"2024-08-22T17:51:10.614",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593272,1724349070623,-151.0,0.00010998,2,"2024-08-22T17:51:10.623",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593273,1724349070632,-3035.44,0.00010998,2,"2024-08-22T17:51:10.632",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593274,1724349070642,-151.0,0.00010998,2,"2024-08-22T17:51:10.642",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593275,1724349070651,-3035.44,0.00010998,2,"2024-08-22T17:51:10.651",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593276,1724349070660,-151.0,0.00010998,2,"2024-08-22T17:51:10.660",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593277,1724349070669,-3035.44,0.00010998,2,"2024-08-22T17:51:10.669",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593278,1724349070678,-500.0,0.00010998,2,"2024-08-22T17:51:10.678",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593279,1724349070687,-1832.4,0.00010998,2,"2024-08-22T17:51:10.687",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593280,1724349070781,-500.0,0.00010998,2,"2024-08-22T17:51:10.781",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593281,1724349070792,-1832.4,0.00010998,2,"2024-08-22T17:51:10.792",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593282,1724349070801,-500.0,0.00010998,2,"2024-08-22T17:51:10.801",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593283,1724349070810,-1832.4,0.00010998,2,"2024-08-22T17:51:10.810",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593284,1724349070820,-500.0,0.00010998,2,"2024-08-22T17:51:10.820",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593285,1724349070829,-1832.4,0.00010998,2,"2024-08-22T17:51:10.829",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593286,1724349070838,-1832.4,0.00010998,2,"2024-08-22T17:51:10.838",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593287,1724349070847,-500.0,0.00010998,2,"2024-08-22T17:51:10.847",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593288,1724349070857,-1832.4,0.00010998,2,"2024-08-22T17:51:10.857",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593289,1724349070866,-500.0,0.00010998,2,"2024-08-22T17:51:10.866",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593290,1724349070876,-500.0,0.00010998,2,"2024-08-22T17:51:10.876",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593291,1724349070885,-500.0,0.00010998,2,"2024-08-22T17:51:10.885",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593292,1724349070894,-500.0,0.00010998,2,"2024-08-22T17:51:10.894",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593293,1724349070903,-500.0,0.00010998,2,"2024-08-22T17:51:10.903",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593294,1724349070912,-500.0,0.00010998,2,"2024-08-22T17:51:10.912",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593295,1724349070922,-500.0,0.00010998,2,"2024-08-22T17:51:10.922",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593296,1724349070931,-505.27957839,0.00010998,2,"2024-08-22T17:51:10.931",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593297,1724349070940,-500.0,0.00010998,2,"2024-08-22T17:51:10.940",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593298,1724349070955,-500.0,0.00010998,2,"2024-08-22T17:51:10.955",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593299,1724349070965,-500.0,0.00010998,2,"2024-08-22T17:51:10.965",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593300,1724349070974,-500.0,0.00010998,2,"2024-08-22T17:51:10.974",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593301,1724349070983,-575.94,0.00010998,2,"2024-08-22T17:51:10.983",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593302,1724349070992,-500.0,0.00010998,2,"2024-08-22T17:51:10.992",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593303,1724349071001,-500.0,0.00010998,2,"2024-08-22T17:51:11.001",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593304,1724349071010,-500.0,0.00010998,2,"2024-08-22T17:51:11.010",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593305,1724349071019,-500.0,0.00010998,2,"2024-08-22T17:51:11.019",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593306,1724349071031,-1479.85,0.00010998,2,"2024-08-22T17:51:11.031",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593307,1724349071040,-500.0,0.00010998,2,"2024-08-22T17:51:11.040",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593308,1724349071050,-1479.85,0.00010998,2,"2024-08-22T17:51:11.050",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593309,1724349071059,-1479.85,0.00010998,2,"2024-08-22T17:51:11.059",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593310,1724349071068,-500.0,0.00010998,2,"2024-08-22T17:51:11.068",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593311,1724349071079,-1479.85,0.00010998,2,"2024-08-22T17:51:11.079",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593312,1724349071088,-1479.85,0.00010998,2,"2024-08-22T17:51:11.088",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593313,1724349071097,-500.0,0.00010998,2,"2024-08-22T17:51:11.097",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593314,1724349071109,-1479.85,0.00010998,2,"2024-08-22T17:51:11.109",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593315,1724349071118,-500.0,0.00010998,2,"2024-08-22T17:51:11.118",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593316,1724349071128,-567.82,0.00010998,2,"2024-08-22T17:51:11.128",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593317,1724349071138,-500.0,0.00010998,2,"2024-08-22T17:51:11.138",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593318,1724349071147,-500.0,0.00010998,2,"2024-08-22T17:51:11.147",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593319,1724349071157,-500.0,0.00010998,2,"2024-08-22T17:51:11.157",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593320,1724349071166,-500.0,0.00010998,2,"2024-08-22T17:51:11.166",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593321,1724349071176,-500.0,0.00010998,2,"2024-08-22T17:51:11.176",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593322,1724349071185,-500.0,0.00010998,2,"2024-08-22T17:51:11.185",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593323,1724349071194,-500.0,0.00010998,2,"2024-08-22T17:51:11.194",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593324,1724349071205,-313.36348409,0.00010998,2,"2024-08-22T17:51:11.205",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593325,1724349071214,-500.0,0.00010998,2,"2024-08-22T17:51:11.214",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593326,1724349071224,-500.0,0.00010998,2,"2024-08-22T17:51:11.224",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593327,1724349071233,-500.0,0.00010998,2,"2024-08-22T17:51:11.233",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593328,1724349071242,-185.670442,0.00010998,2,"2024-08-22T17:51:11.242",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593329,1724349071251,-185.670442,0.00010998,2,"2024-08-22T17:51:11.251",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593330,1724349071260,-185.670442,0.00010998,2,"2024-08-22T17:51:11.260",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593331,1724349071269,-185.670442,0.00010998,2,"2024-08-22T17:51:11.269",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593332,1724349071279,-185.670442,0.00010998,2,"2024-08-22T17:51:11.279",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593333,1724349071288,-185.670442,0.00010998,2,"2024-08-22T17:51:11.288",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593334,1724349071297,-500.0,0.00010998,2,"2024-08-22T17:51:11.297",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593335,1724349071306,-500.0,0.00010998,2,"2024-08-22T17:51:11.306",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593336,1724349071315,-185.670442,0.00010998,2,"2024-08-22T17:51:11.315",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593337,1724349071325,-500.0,0.00010998,2,"2024-08-22T17:51:11.325",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593338,1724349071334,-500.0,0.00010998,2,"2024-08-22T17:51:11.334",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593339,1724349071343,-500.0,0.00010998,2,"2024-08-22T17:51:11.343",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593340,1724349071352,-500.0,0.00010998,2,"2024-08-22T17:51:11.352",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593341,1724349071362,-500.0,0.00010998,2,"2024-08-22T17:51:11.362",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593342,1724349071371,-497.45,0.00010998,2,"2024-08-22T17:51:11.371",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593343,1724349071380,-185.670442,0.00010998,2,"2024-08-22T17:51:11.380",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593344,1724349071390,-185.670442,0.00010998,2,"2024-08-22T17:51:11.390",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593345,1724349071399,-185.670442,0.00010998,2,"2024-08-22T17:51:11.399",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593346,1724349071411,-500.0,0.00010998,2,"2024-08-22T17:51:11.411",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593347,1724349071430,-185.670442,0.00010998,2,"2024-08-22T17:51:11.430",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593348,1724349071445,-500.0,0.00010998,2,"2024-08-22T17:51:11.445",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593349,1724349071462,-185.670442,0.00010998,2,"2024-08-22T17:51:11.462",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593350,1724349071481,-185.670442,0.00010998,2,"2024-08-22T17:51:11.481",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593351,1724349071498,-500.0,0.00010998,2,"2024-08-22T17:51:11.498",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593352,1724349071515,-185.670439,0.00010998,2,"2024-08-22T17:51:11.515",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593353,1724349071533,-500.0,0.00010998,2,"2024-08-22T17:51:11.533",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593354,1724349071546,-500.0,0.00010998,2,"2024-08-22T17:51:11.546",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593355,1724349071563,-500.0,0.00010998,2,"2024-08-22T17:51:11.563",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593356,1724349071580,-518.26,0.00010998,2,"2024-08-22T17:51:11.580",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593357,1724349071600,-500.0,0.00010998,2,"2024-08-22T17:51:11.600",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593358,1724349071612,-199.620775,0.00010998,2,"2024-08-22T17:51:11.612",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593359,1724349071627,-500.0,0.00010998,2,"2024-08-22T17:51:11.627",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593360,1724349071643,-199.620775,0.00010998,2,"2024-08-22T17:51:11.643",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593361,1724349071659,-199.620775,0.00010998,2,"2024-08-22T17:51:11.659",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593362,1724349071675,-199.620775,0.00010998,2,"2024-08-22T17:51:11.675",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593363,1724349071689,-199.620775,0.00010998,2,"2024-08-22T17:51:11.689",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593364,1724349071704,-199.620775,0.00010998,2,"2024-08-22T17:51:11.704",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593365,1724349071719,-199.620775,0.00010998,2,"2024-08-22T17:51:11.719",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593366,1724349071734,-507.69,0.00010998,2,"2024-08-22T17:51:11.734",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593367,1724349071748,-507.69,0.00010998,2,"2024-08-22T17:51:11.748",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593368,1724349071763,-507.69,0.00010998,2,"2024-08-22T17:51:11.763",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593369,1724349071778,-507.69,0.00010998,2,"2024-08-22T17:51:11.778",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593370,1724349071792,-199.620775,0.00010998,2,"2024-08-22T17:51:11.792",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593371,1724349071806,-507.69,0.00010998,2,"2024-08-22T17:51:11.806",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593372,1724349071821,-199.620775,0.00010998,2,"2024-08-22T17:51:11.821",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593373,1724349071836,-500.0,0.00010998,2,"2024-08-22T17:51:11.836",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593374,1724349071850,-507.69,0.00010998,2,"2024-08-22T17:51:11.850",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593375,1724349071865,-500.0,0.00010998,2,"2024-08-22T17:51:11.865",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593376,1724349071879,-199.620775,0.00010998,2,"2024-08-22T17:51:11.879",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593377,1724349071895,-500.0,0.00010998,2,"2024-08-22T17:51:11.895",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593378,1724349071910,-199.620775,0.00010998,2,"2024-08-22T17:51:11.910",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593379,1724349071925,-199.620775,0.00010998,2,"2024-08-22T17:51:11.925",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593380,1724349071940,-1458.26,0.00010998,2,"2024-08-22T17:51:11.940",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593381,1724349071955,-199.620775,0.00010998,2,"2024-08-22T17:51:11.955",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593382,1724349071969,-199.620776,0.00010998,2,"2024-08-22T17:51:11.969",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593383,1724349071985,-1458.26,0.00010998,2,"2024-08-22T17:51:11.985",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593384,1724349071998,-1458.26,0.00010998,2,"2024-08-22T17:51:11.998",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593385,1724349072013,-1458.26,0.00010998,2,"2024-08-22T17:51:12.013",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593386,1724349072030,-1458.26,0.00010998,2,"2024-08-22T17:51:12.030",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593387,1724349072044,-1458.26,0.00010998,2,"2024-08-22T17:51:12.044",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593388,1724349072058,-500.0,0.00010998,2,"2024-08-22T17:51:12.058",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593389,1724349072073,-500.0,0.00010998,2,"2024-08-22T17:51:12.073",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593390,1724349072088,-500.0,0.00010998,2,"2024-08-22T17:51:12.088",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593391,1724349072105,-500.0,0.00010998,2,"2024-08-22T17:51:12.105",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593392,1724349072120,-500.0,0.00010998,2,"2024-08-22T17:51:12.120",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593393,1724349072135,-500.0,0.00010998,2,"2024-08-22T17:51:12.135",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593394,1724349072150,-500.0,0.00010998,2,"2024-08-22T17:51:12.150",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593395,1724349072164,-500.0,0.00010998,2,"2024-08-22T17:51:12.164",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593396,1724349072178,-500.0,0.00010998,2,"2024-08-22T17:51:12.178",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593397,1724349072193,-159.264065,0.00010998,2,"2024-08-22T17:51:12.193",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593398,1724349072208,-159.264065,0.00010998,2,"2024-08-22T17:51:12.208",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593399,1724349072222,-159.264065,0.00010998,2,"2024-08-22T17:51:12.222",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593400,1724349072236,-159.264065,0.00010998,2,"2024-08-22T17:51:12.236",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593401,1724349072250,-500.0,0.00010998,2,"2024-08-22T17:51:12.250",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593402,1724349072264,-500.0,0.00010998,2,"2024-08-22T17:51:12.264",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593403,1724349072279,-159.264065,0.00010998,2,"2024-08-22T17:51:12.279",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593404,1724349072294,-500.0,0.00010998,2,"2024-08-22T17:51:12.294",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593405,1724349072308,-159.264065,0.00010998,2,"2024-08-22T17:51:12.308",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593406,1724349072322,-500.0,0.00010998,2,"2024-08-22T17:51:12.322",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593407,1724349072337,-500.0,0.00010998,2,"2024-08-22T17:51:12.337",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593408,1724349072351,-159.264065,0.00010998,2,"2024-08-22T17:51:12.351",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593409,1724349072366,-500.0,0.00010998,2,"2024-08-22T17:51:12.366",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593410,1724349072380,-500.0,0.00010998,2,"2024-08-22T17:51:12.380",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593411,1724349072394,-500.0,0.00010998,2,"2024-08-22T17:51:12.394",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593412,1724349072408,-500.0,0.00010998,2,"2024-08-22T17:51:12.408",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593413,1724349072540,-500.0,0.00010998,2,"2024-08-22T17:51:12.540",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593414,1724349072549,-500.0,0.00010998,2,"2024-08-22T17:51:12.549",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593415,1724349072559,-509.62,0.00010998,2,"2024-08-22T17:51:12.559",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593416,1724349072568,-159.264065,0.00010998,2,"2024-08-22T17:51:12.568",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593417,1724349072578,-500.0,0.00010998,2,"2024-08-22T17:51:12.578",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593418,1724349072588,-500.0,0.00010998,2,"2024-08-22T17:51:12.588",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593419,1724349072597,-500.0,0.00010998,2,"2024-08-22T17:51:12.597",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593420,1724349072606,-500.0,0.00010998,2,"2024-08-22T17:51:12.606",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593421,1724349072616,-500.0,0.00010998,2,"2024-08-22T17:51:12.616",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593422,1724349072625,-500.0,0.00010998,2,"2024-08-22T17:51:12.625",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593423,1724349072635,-500.0,0.00010998,2,"2024-08-22T17:51:12.635",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593424,1724349072644,-500.0,0.00010998,2,"2024-08-22T17:51:12.644",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593425,1724349072653,-579.00876703,0.00010998,2,"2024-08-22T17:51:12.653",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593426,1724349072663,-159.264065,0.00010998,2,"2024-08-22T17:51:12.663",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593427,1724349072672,-159.264065,0.00010998,2,"2024-08-22T17:51:12.672",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593428,1724349072681,-500.0,0.00010998,2,"2024-08-22T17:51:12.681",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593429,1724349072691,-500.0,0.00010998,2,"2024-08-22T17:51:12.691",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593430,1724349072701,-500.0,0.00010998,2,"2024-08-22T17:51:12.701",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593431,1724349072710,-159.264065,0.00010998,2,"2024-08-22T17:51:12.710",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593432,1724349072719,-500.0,0.00010998,2,"2024-08-22T17:51:12.719",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593433,1724349072729,-159.264065,0.00010998,2,"2024-08-22T17:51:12.729",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593434,1724349072739,-500.0,0.00010998,2,"2024-08-22T17:51:12.739",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593435,1724349072748,-500.0,0.00010998,2,"2024-08-22T17:51:12.748",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593436,1724349072758,-159.264065,0.00010998,2,"2024-08-22T17:51:12.758",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593437,1724349072768,-500.0,0.00010998,2,"2024-08-22T17:51:12.768",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593438,1724349072777,-500.0,0.00010998,2,"2024-08-22T17:51:12.777",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593439,1724349072786,-159.264073,0.00010998,2,"2024-08-22T17:51:12.786",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593440,1724349072796,-500.0,0.00010998,2,"2024-08-22T17:51:12.796",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593441,1724349072805,-500.0,0.00010998,2,"2024-08-22T17:51:12.805",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593442,1724349072815,-500.0,0.00010998,2,"2024-08-22T17:51:12.815",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593443,1724349072824,-611.42,0.00010998,2,"2024-08-22T17:51:12.824",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593444,1724349072833,-500.0,0.00010998,2,"2024-08-22T17:51:12.833",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593445,1724349072843,-500.0,0.00010998,2,"2024-08-22T17:51:12.843",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593446,1724349072852,-500.0,0.00010998,2,"2024-08-22T17:51:12.852",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593447,1724349072861,-500.0,0.00010998,2,"2024-08-22T17:51:12.861",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593448,1724349072871,-500.0,0.00010998,2,"2024-08-22T17:51:12.871",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593449,1724349072881,-500.0,0.00010998,2,"2024-08-22T17:51:12.881",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593450,1724349072891,-500.0,0.00010998,2,"2024-08-22T17:51:12.891",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593451,1724349072900,-500.0,0.00010998,2,"2024-08-22T17:51:12.900",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593452,1724349072910,-500.0,0.00010998,2,"2024-08-22T17:51:12.910",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593453,1724349072919,-500.0,0.00010998,2,"2024-08-22T17:51:12.919",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593454,1724349072929,-500.0,0.00010998,2,"2024-08-22T17:51:12.929",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593455,1724349072939,-500.0,0.00010998,2,"2024-08-22T17:51:12.939",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593456,1724349072948,-500.0,0.00010998,2,"2024-08-22T17:51:12.948",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593457,1724349072958,-500.0,0.00010998,2,"2024-08-22T17:51:12.958",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593458,1724349072968,-500.0,0.00010998,2,"2024-08-22T17:51:12.968",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593459,1724349072977,-285.331118,0.00010998,2,"2024-08-22T17:51:12.977",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593460,1724349072986,-285.331118,0.00010998,2,"2024-08-22T17:51:12.986",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593461,1724349072995,-285.331118,0.00010998,2,"2024-08-22T17:51:12.995",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593462,1724349073005,-285.331118,0.00010998,2,"2024-08-22T17:51:13.005",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593463,1724349073015,-285.331118,0.00010998,2,"2024-08-22T17:51:13.015",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593464,1724349073025,-285.331118,0.00010998,2,"2024-08-22T17:51:13.025",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593465,1724349073038,-285.331118,0.00010998,2,"2024-08-22T17:51:13.038",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593466,1724349073047,-500.0,0.00010998,2,"2024-08-22T17:51:13.047",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593467,1724349073057,-151.0,0.00010998,2,"2024-08-22T17:51:13.057",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593468,1724349073067,-500.0,0.00010998,2,"2024-08-22T17:51:13.067",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593469,1724349073078,-500.0,0.00010998,2,"2024-08-22T17:51:13.078",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593470,1724349073087,-151.0,0.00010998,2,"2024-08-22T17:51:13.087",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593471,1724349073096,-151.0,0.00010998,2,"2024-08-22T17:51:13.096",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593472,1724349073107,-500.0,0.00010998,2,"2024-08-22T17:51:13.107",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593473,1724349073116,-285.331118,0.00010998,2,"2024-08-22T17:51:13.116",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593474,1724349073126,-500.0,0.00010998,2,"2024-08-22T17:51:13.126",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593475,1724349073136,-151.0,0.00010998,2,"2024-08-22T17:51:13.136",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593476,1724349073145,-285.331118,0.00010998,2,"2024-08-22T17:51:13.145",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593477,1724349073155,-500.0,0.00010998,2,"2024-08-22T17:51:13.155",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593478,1724349073164,-151.0,0.00010998,2,"2024-08-22T17:51:13.164",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593479,1724349073173,-285.331118,0.00010998,2,"2024-08-22T17:51:13.173",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593480,1724349073182,-151.0,0.00010998,2,"2024-08-22T17:51:13.182",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593481,1724349073192,-285.331118,0.00010998,2,"2024-08-22T17:51:13.192",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593482,1724349073202,-500.0,0.00010998,2,"2024-08-22T17:51:13.202",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593483,1724349073211,-151.0,0.00010998,2,"2024-08-22T17:51:13.211",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593484,1724349073220,-285.331118,0.00010998,2,"2024-08-22T17:51:13.220",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593485,1724349073230,-500.0,0.00010998,2,"2024-08-22T17:51:13.230",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593486,1724349073239,-500.0,0.00010998,2,"2024-08-22T17:51:13.239",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593487,1724349073248,-285.331118,0.00010998,2,"2024-08-22T17:51:13.248",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593488,1724349073258,-285.331115,0.00010998,2,"2024-08-22T17:51:13.258",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593489,1724349073267,-613.99040446,0.00010998,2,"2024-08-22T17:51:13.267",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593490,1724349073277,-500.0,0.00010998,2,"2024-08-22T17:51:13.277",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593491,1724349073286,-500.0,0.00010998,2,"2024-08-22T17:51:13.286",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593492,1724349073295,-500.0,0.00010998,2,"2024-08-22T17:51:13.295",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593493,1724349073305,-500.0,0.00010998,2,"2024-08-22T17:51:13.305",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593494,1724349073314,-500.0,0.00010998,2,"2024-08-22T17:51:13.314",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593495,1724349073323,-500.0,0.00010998,2,"2024-08-22T17:51:13.323",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593496,1724349073332,-500.0,0.00010998,2,"2024-08-22T17:51:13.332",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593497,1724349073342,-500.0,0.00010998,2,"2024-08-22T17:51:13.342",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593498,1724349073351,-184.307706,0.00010998,2,"2024-08-22T17:51:13.351",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593499,1724349073360,-500.0,0.00010998,2,"2024-08-22T17:51:13.360",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593500,1724349073370,-184.307706,0.00010998,2,"2024-08-22T17:51:13.370",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593501,1724349073379,-342.33289221,0.00010998,2,"2024-08-22T17:51:13.379",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593502,1724349073388,-184.307706,0.00010998,2,"2024-08-22T17:51:13.388",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593503,1724349073398,-184.307706,0.00010998,2,"2024-08-22T17:51:13.398",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593504,1724349073407,-184.307706,0.00010998,2,"2024-08-22T17:51:13.407",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593505,1724349073417,-184.307706,0.00010998,2,"2024-08-22T17:51:13.417",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593506,1724349073426,-184.307706,0.00010998,2,"2024-08-22T17:51:13.426",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593507,1724349073435,-184.307706,0.00010998,2,"2024-08-22T17:51:13.435",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593508,1724349073444,-500.0,0.00010998,2,"2024-08-22T17:51:13.444",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593509,1724349073454,-184.307706,0.00010998,2,"2024-08-22T17:51:13.454",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593510,1724349073464,-500.0,0.00010998,2,"2024-08-22T17:51:13.464",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593511,1724349073473,-500.0,0.00010998,2,"2024-08-22T17:51:13.473",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593512,1724349073482,-184.307706,0.00010998,2,"2024-08-22T17:51:13.482",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593513,1724349073491,-184.307706,0.00010998,2,"2024-08-22T17:51:13.491",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593514,1724349073500,-184.307704,0.00010998,2,"2024-08-22T17:51:13.500",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593515,1724349073509,-500.0,0.00010998,2,"2024-08-22T17:51:13.509",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593516,1724349073519,-500.0,0.00010998,2,"2024-08-22T17:51:13.519",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593517,1724349073527,-500.0,0.00010998,2,"2024-08-22T17:51:13.527",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593518,1724349073536,-500.0,0.00010998,2,"2024-08-22T17:51:13.536",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593519,1724349073546,-500.0,0.00010998,2,"2024-08-22T17:51:13.546",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593520,1724349073555,-500.0,0.00010998,2,"2024-08-22T17:51:13.555",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593521,1724349073564,-439.31736595,0.00010998,2,"2024-08-22T17:51:13.564",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593522,1724349073573,-636.525305,0.00010998,2,"2024-08-22T17:51:13.573",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593523,1724349073582,-636.525305,0.00010998,2,"2024-08-22T17:51:13.582",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593524,1724349073591,-636.525305,0.00010998,2,"2024-08-22T17:51:13.591",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593525,1724349073600,-636.525305,0.00010998,2,"2024-08-22T17:51:13.600",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593526,1724349073610,-636.525305,0.00010998,2,"2024-08-22T17:51:13.610",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593527,1724349073619,-636.525305,0.00010998,2,"2024-08-22T17:51:13.619",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593528,1724349073628,-500.0,0.00010998,2,"2024-08-22T17:51:13.628",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593529,1724349073638,-500.0,0.00010998,2,"2024-08-22T17:51:13.638",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593530,1724349073647,-636.525305,0.00010998,2,"2024-08-22T17:51:13.647",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593531,1724349073656,-636.525305,0.00010998,2,"2024-08-22T17:51:13.656",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593532,1724349073665,-636.525305,0.00010998,2,"2024-08-22T17:51:13.665",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593533,1724349073675,-636.525305,0.00010998,2,"2024-08-22T17:51:13.675",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593534,1724349073684,-554.23,0.00010998,2,"2024-08-22T17:51:13.684",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593535,1724349073693,-554.23,0.00010998,2,"2024-08-22T17:51:13.693",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593536,1724349073704,-554.23,0.00010998,2,"2024-08-22T17:51:13.704",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593537,1724349073713,-636.525305,0.00010998,2,"2024-08-22T17:51:13.713",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593538,1724349073723,-636.525296,0.00010998,2,"2024-08-22T17:51:13.723",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593539,1724349073732,-452.03775522,0.00010998,2,"2024-08-22T17:51:13.732",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593540,1724349073742,-594.75,0.00010998,2,"2024-08-22T17:51:13.742",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593541,1724349073751,-594.75,0.00010998,2,"2024-08-22T17:51:13.751",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593542,1724349073760,-594.75,0.00010998,2,"2024-08-22T17:51:13.760",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593543,1724349073769,-500.0,0.00010998,2,"2024-08-22T17:51:13.769",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593544,1724349073778,-500.0,0.00010998,2,"2024-08-22T17:51:13.778",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593545,1724349073788,-500.0,0.00010998,2,"2024-08-22T17:51:13.788",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593546,1724349073797,-500.0,0.00010998,2,"2024-08-22T17:51:13.797",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593547,1724349073806,-500.0,0.00010998,2,"2024-08-22T17:51:13.806",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593548,1724349073815,-500.0,0.00010998,2,"2024-08-22T17:51:13.815",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593549,1724349073825,-530.57,0.00010998,2,"2024-08-22T17:51:13.825",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593550,1724349073834,-530.57,0.00010998,2,"2024-08-22T17:51:13.834",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593551,1724349073843,-530.57,0.00010998,2,"2024-08-22T17:51:13.843",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593552,1724349073852,-151.0,0.00010998,2,"2024-08-22T17:51:13.852",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593553,1724349073861,-151.0,0.00010998,2,"2024-08-22T17:51:13.861",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593554,1724349073871,-151.0,0.00010998,2,"2024-08-22T17:51:13.871",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593555,1724349073880,-151.253748,0.00010998,2,"2024-08-22T17:51:13.880",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593556,1724349073889,-2873.16,0.00010998,2,"2024-08-22T17:51:13.889",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593557,1724349073899,-2873.16,0.00010998,2,"2024-08-22T17:51:13.899",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593558,1724349073908,-2873.16,0.00010998,2,"2024-08-22T17:51:13.908",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593559,1724349073917,-2873.16,0.00010998,2,"2024-08-22T17:51:13.917",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593560,1724349074010,-2873.16,0.00010998,2,"2024-08-22T17:51:14.010",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593561,1724349074020,-2873.16,0.00010998,2,"2024-08-22T17:51:14.020",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593562,1724349074031,-732.88,0.00010998,2,"2024-08-22T17:51:14.031",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593563,1724349074041,-732.88,0.00010998,2,"2024-08-22T17:51:14.041",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593564,1724349074051,-500.0,0.00010998,2,"2024-08-22T17:51:14.051",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593565,1724349074060,-732.88,0.00010998,2,"2024-08-22T17:51:14.060",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593566,1724349074069,-500.0,0.00010998,2,"2024-08-22T17:51:14.069",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593567,1724349074081,-500.0,0.00010998,2,"2024-08-22T17:51:14.081",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593568,1724349074090,-639.36167967,0.00010998,2,"2024-08-22T17:51:14.090",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593569,1724349074099,-539.83,0.00010998,2,"2024-08-22T17:51:14.099",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593570,1724349074110,-150.0,0.00010998,2,"2024-08-22T17:51:14.110",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593571,1724349074119,-500.0,0.00010998,2,"2024-08-22T17:51:14.119",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593572,1724349074129,-500.0,0.00010998,2,"2024-08-22T17:51:14.129",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593573,1724349074138,-500.0,0.00010998,2,"2024-08-22T17:51:14.138",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593574,1724349074148,-500.0,0.00010998,2,"2024-08-22T17:51:14.148",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593575,1724349074157,-500.0,0.00010998,2,"2024-08-22T17:51:14.157",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593576,1724349074166,-500.0,0.00010998,2,"2024-08-22T17:51:14.166",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593577,1724349074176,-500.0,0.00010998,2,"2024-08-22T17:51:14.176",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593578,1724349074185,-500.0,0.00010998,2,"2024-08-22T17:51:14.185",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593579,1724349074194,-500.0,0.00010998,2,"2024-08-22T17:51:14.194",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593580,1724349074210,-500.0,0.00010998,2,"2024-08-22T17:51:14.210",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593581,1724349074222,-500.0,0.00010998,2,"2024-08-22T17:51:14.222",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593582,1724349074231,-500.0,0.00010998,2,"2024-08-22T17:51:14.231",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593583,1724349074240,-684.357237,0.00010998,2,"2024-08-22T17:51:14.240",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593584,1724349074249,-684.357237,0.00010998,2,"2024-08-22T17:51:14.249",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593585,1724349074259,-684.357237,0.00010998,2,"2024-08-22T17:51:14.259",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593586,1724349074268,-684.357237,0.00010998,2,"2024-08-22T17:51:14.268",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593587,1724349074277,-684.357237,0.00010998,2,"2024-08-22T17:51:14.277",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593588,1724349074286,-684.357237,0.00010998,2,"2024-08-22T17:51:14.286",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593589,1724349074295,-684.357237,0.00010998,2,"2024-08-22T17:51:14.295",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593590,1724349074304,-684.357237,0.00010998,2,"2024-08-22T17:51:14.304",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593591,1724349074313,-500.0,0.00010998,2,"2024-08-22T17:51:14.313",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593592,1724349074323,-684.357237,0.00010998,2,"2024-08-22T17:51:14.323",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593593,1724349074332,-500.0,0.00010998,2,"2024-08-22T17:51:14.332",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593594,1724349074341,-684.357237,0.00010998,2,"2024-08-22T17:51:14.341",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593595,1724349074350,-500.0,0.00010998,2,"2024-08-22T17:51:14.350",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593596,1724349074359,-684.357237,0.00010998,2,"2024-08-22T17:51:14.359",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593597,1724349074368,-684.357232,0.00010998,2,"2024-08-22T17:51:14.368",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593598,1724349074378,-500.0,0.00010998,2,"2024-08-22T17:51:14.378",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593599,1724349074387,-500.0,0.00010998,2,"2024-08-22T17:51:14.387",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593600,1724349074396,-500.0,0.00010998,2,"2024-08-22T17:51:14.396",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593601,1724349074406,-500.0,0.00010998,2,"2024-08-22T17:51:14.406",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593602,1724349074415,-500.0,0.00010998,2,"2024-08-22T17:51:14.415",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593603,1724349074425,-863.039721,0.00010998,2,"2024-08-22T17:51:14.425",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593604,1724349074434,-500.0,0.00010998,2,"2024-08-22T17:51:14.434",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593605,1724349074443,-863.039721,0.00010998,2,"2024-08-22T17:51:14.443",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593606,1724349074453,-500.0,0.00010998,2,"2024-08-22T17:51:14.453",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593607,1724349074462,-500.0,0.00010998,2,"2024-08-22T17:51:14.462",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593608,1724349074472,-863.039721,0.00010998,2,"2024-08-22T17:51:14.472",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593609,1724349074482,-500.0,0.00010998,2,"2024-08-22T17:51:14.482",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593610,1724349074491,-863.039721,0.00010998,2,"2024-08-22T17:51:14.491",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593611,1724349074503,-500.0,0.00010998,2,"2024-08-22T17:51:14.503",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593612,1724349074514,-500.0,0.00010998,2,"2024-08-22T17:51:14.514",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593613,1724349074523,-500.0,0.00010998,2,"2024-08-22T17:51:14.523",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593614,1724349074532,-500.0,0.00010998,2,"2024-08-22T17:51:14.532",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593615,1724349074541,-500.0,0.00010998,2,"2024-08-22T17:51:14.541",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593616,1724349074553,-500.0,0.00010998,2,"2024-08-22T17:51:14.553",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593617,1724349074562,-863.039721,0.00010998,2,"2024-08-22T17:51:14.562",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593618,1724349074572,-279.14362044,0.00010998,2,"2024-08-22T17:51:14.572",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593619,1724349074583,-500.0,0.00010998,2,"2024-08-22T17:51:14.583",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593620,1724349074595,-500.0,0.00010998,2,"2024-08-22T17:51:14.595",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593621,1724349074605,-863.039721,0.00010998,2,"2024-08-22T17:51:14.605",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593622,1724349074614,-500.0,0.00010998,2,"2024-08-22T17:51:14.614",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593623,1724349074625,-863.039721,0.00010998,2,"2024-08-22T17:51:14.625",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593624,1724349074634,-500.0,0.00010998,2,"2024-08-22T17:51:14.634",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593625,1724349074645,-863.039727,0.00010998,2,"2024-08-22T17:51:14.645",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593626,1724349074656,-500.0,0.00010998,2,"2024-08-22T17:51:14.656",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593627,1724349074666,-500.0,0.00010998,2,"2024-08-22T17:51:14.666",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593628,1724349074676,-500.0,0.00010998,2,"2024-08-22T17:51:14.676",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593629,1724349074685,-500.0,0.00010998,2,"2024-08-22T17:51:14.685",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593630,1724349074695,-500.0,0.00010998,2,"2024-08-22T17:51:14.695",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593631,1724349074704,-500.0,0.00010998,2,"2024-08-22T17:51:14.704",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593632,1724349074714,-500.0,0.00010998,2,"2024-08-22T17:51:14.714",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593633,1724349074724,-500.0,0.00010998,2,"2024-08-22T17:51:14.724",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593634,1724349074733,-151.0,0.00010998,2,"2024-08-22T17:51:14.733",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593635,1724349074743,-151.0,0.00010998,2,"2024-08-22T17:51:14.743",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593636,1724349074754,-151.0,0.00010998,2,"2024-08-22T17:51:14.754",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593637,1724349074764,-151.0,0.00010998,2,"2024-08-22T17:51:14.764",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593638,1724349074775,-284.0,0.00010998,2,"2024-08-22T17:51:14.775",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593639,1724349074787,-921.26,0.00010998,2,"2024-08-22T17:51:14.787",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593640,1724349074797,-921.26,0.00010998,2,"2024-08-22T17:51:14.797",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593641,1724349074808,-921.26,0.00010998,2,"2024-08-22T17:51:14.808",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593642,1724349074818,-921.26,0.00010998,2,"2024-08-22T17:51:14.818",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593643,1724349074827,-921.26,0.00010998,2,"2024-08-22T17:51:14.827",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593644,1724349074836,-921.26,0.00010998,2,"2024-08-22T17:51:14.836",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593645,1724349074845,-921.26,0.00010998,2,"2024-08-22T17:51:14.845",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593646,1724349074854,-921.26,0.00010998,2,"2024-08-22T17:51:14.854",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593647,1724349074864,-921.26,0.00010998,2,"2024-08-22T17:51:14.864",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593648,1724349074873,-921.26,0.00010998,2,"2024-08-22T17:51:14.873",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593649,1724349074882,-500.0,0.00010998,2,"2024-08-22T17:51:14.882",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593650,1724349074892,-500.0,0.00010998,2,"2024-08-22T17:51:14.892",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593651,1724349074901,-500.0,0.00010998,2,"2024-08-22T17:51:14.901",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593652,1724349074910,-500.0,0.00010998,2,"2024-08-22T17:51:14.910",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593653,1724349074920,-500.0,0.00010998,2,"2024-08-22T17:51:14.920",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593654,1724349074929,-500.0,0.00010998,2,"2024-08-22T17:51:14.929",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593655,1724349074938,-500.0,0.00010998,2,"2024-08-22T17:51:14.938",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593656,1724349074948,-500.0,0.00010998,2,"2024-08-22T17:51:14.948",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593657,1724349074957,-500.0,0.00010998,2,"2024-08-22T17:51:14.957",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593658,1724349074966,-371.3852,0.00010998,2,"2024-08-22T17:51:14.966",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593659,1724349074976,-151.0,0.00010998,2,"2024-08-22T17:51:14.976",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593660,1724349074985,-151.0,0.00010998,2,"2024-08-22T17:51:14.985",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593661,1724349074994,-151.0,0.00010998,2,"2024-08-22T17:51:14.994",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593662,1724349075004,-500.0,0.00010998,2,"2024-08-22T17:51:15.004",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593663,1724349075013,-500.0,0.00010998,2,"2024-08-22T17:51:15.013",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593664,1724349075022,-618.44,0.00010998,2,"2024-08-22T17:51:15.022",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593665,1724349075036,-500.0,0.00010998,2,"2024-08-22T17:51:15.036",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593666,1724349075046,-500.0,0.00010998,2,"2024-08-22T17:51:15.046",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593667,1724349075055,-266.098235,0.00010998,2,"2024-08-22T17:51:15.055",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593668,1724349075064,-500.0,0.00010998,2,"2024-08-22T17:51:15.064",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593669,1724349075075,-500.0,0.00010998,2,"2024-08-22T17:51:15.075",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593670,1724349075084,-500.0,0.00010998,2,"2024-08-22T17:51:15.084",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593671,1724349075093,-500.0,0.00010998,2,"2024-08-22T17:51:15.093",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593672,1724349075104,-500.0,0.00010998,2,"2024-08-22T17:51:15.104",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593673,1724349075113,-500.0,0.00010998,2,"2024-08-22T17:51:15.113",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593674,1724349075123,-500.0,0.00010998,2,"2024-08-22T17:51:15.123",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593675,1724349075132,-296.94,0.00010998,2,"2024-08-22T17:51:15.132",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593676,1724349075141,-500.0,0.00010998,2,"2024-08-22T17:51:15.141",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593677,1724349075150,-500.0,0.00010998,2,"2024-08-22T17:51:15.150",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593678,1724349075160,-500.0,0.00010998,2,"2024-08-22T17:51:15.160",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593679,1724349075169,-478.34,0.00010998,2,"2024-08-22T17:51:15.169",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593680,1724349075179,-232.151884,0.00010998,2,"2024-08-22T17:51:15.179",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593681,1724349075188,-232.151884,0.00010998,2,"2024-08-22T17:51:15.188",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593682,1724349075197,-232.151884,0.00010998,2,"2024-08-22T17:51:15.197",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593683,1724349075207,-232.151884,0.00010998,2,"2024-08-22T17:51:15.207",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593684,1724349075217,-232.151884,0.00010998,2,"2024-08-22T17:51:15.217",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593685,1724349075226,-232.151884,0.00010998,2,"2024-08-22T17:51:15.226",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593686,1724349075236,-232.151884,0.00010998,2,"2024-08-22T17:51:15.236",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593687,1724349075245,-232.151888,0.00010998,2,"2024-08-22T17:51:15.245",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593688,1724349075254,-151.0,0.00010998,2,"2024-08-22T17:51:15.254",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593689,1724349075263,-500.0,0.00010998,2,"2024-08-22T17:51:15.263",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593690,1724349075272,-151.0,0.00010998,2,"2024-08-22T17:51:15.272",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593691,1724349075281,-500.0,0.00010998,2,"2024-08-22T17:51:15.281",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593692,1724349075290,-151.0,0.00010998,2,"2024-08-22T17:51:15.290",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593693,1724349075300,-500.0,0.00010998,2,"2024-08-22T17:51:15.300",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593694,1724349075390,-500.0,0.00010998,2,"2024-08-22T17:51:15.390",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593695,1724349075400,-500.0,0.00010998,2,"2024-08-22T17:51:15.400",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593696,1724349075410,-500.0,0.00010998,2,"2024-08-22T17:51:15.410",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593697,1724349075419,-500.0,0.00010998,2,"2024-08-22T17:51:15.419",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593698,1724349075428,-500.0,0.00010998,2,"2024-08-22T17:51:15.428",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593699,1724349075438,-580.47796987,0.00010998,2,"2024-08-22T17:51:15.438",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593700,1724349075447,-218.137726,0.00010998,2,"2024-08-22T17:51:15.447",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593701,1724349075457,-151.0,0.00010998,2,"2024-08-22T17:51:15.457",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593702,1724349075466,-151.0,0.00010998,2,"2024-08-22T17:51:15.466",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593703,1724349075475,-151.0,0.00010998,2,"2024-08-22T17:51:15.475",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593704,1724349075484,-299.925456,0.00010998,2,"2024-08-22T17:51:15.484",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593705,1724349075493,-151.0,0.00010998,2,"2024-08-22T17:51:15.493",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593706,1724349075503,-151.0,0.00010998,2,"2024-08-22T17:51:15.503",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593707,1724349075512,-151.0,0.00010998,2,"2024-08-22T17:51:15.512",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593708,1724349075521,-500.0,0.00010998,2,"2024-08-22T17:51:15.521",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593709,1724349075530,-500.0,0.00010998,2,"2024-08-22T17:51:15.530",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593710,1724349075539,-500.0,0.00010998,2,"2024-08-22T17:51:15.539",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593711,1724349075549,-500.0,0.00010998,2,"2024-08-22T17:51:15.549",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593712,1724349075558,-500.0,0.00010998,2,"2024-08-22T17:51:15.558",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593713,1724349075567,-500.0,0.00010998,2,"2024-08-22T17:51:15.567",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593714,1724349075576,-500.0,0.00010998,2,"2024-08-22T17:51:15.576",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593715,1724349075585,-171.28,0.00010998,2,"2024-08-22T17:51:15.585",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593716,1724349075595,-500.0,0.00010998,2,"2024-08-22T17:51:15.595",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593717,1724349075604,-500.0,0.00010998,2,"2024-08-22T17:51:15.604",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593718,1724349075613,-500.0,0.00010998,2,"2024-08-22T17:51:15.613",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593719,1724349075623,-307.55,0.00010998,2,"2024-08-22T17:51:15.623",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593720,1724349075632,-500.0,0.00010998,2,"2024-08-22T17:51:15.632",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593721,1724349075642,-500.0,0.00010998,2,"2024-08-22T17:51:15.642",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593722,1724349075651,-500.0,0.00010998,2,"2024-08-22T17:51:15.651",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593723,1724349075661,-461.74,0.00010998,2,"2024-08-22T17:51:15.661",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593724,1724349075670,-166.461555,0.00010998,2,"2024-08-22T17:51:15.670",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593725,1724349075679,-166.461555,0.00010998,2,"2024-08-22T17:51:15.679",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593726,1724349075689,-166.461555,0.00010998,2,"2024-08-22T17:51:15.689",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593727,1724349075699,-166.461555,0.00010998,2,"2024-08-22T17:51:15.699",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593728,1724349075708,-166.461555,0.00010998,2,"2024-08-22T17:51:15.708",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593729,1724349075718,-166.461562,0.00010998,2,"2024-08-22T17:51:15.718",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593730,1724349075727,-500.0,0.00010998,2,"2024-08-22T17:51:15.727",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593731,1724349075736,-500.0,0.00010998,2,"2024-08-22T17:51:15.736",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593732,1724349075746,-500.0,0.00010998,2,"2024-08-22T17:51:15.746",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593733,1724349075755,-500.0,0.00010998,2,"2024-08-22T17:51:15.755",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593734,1724349075764,-500.0,0.00010998,2,"2024-08-22T17:51:15.764",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593735,1724349075773,-592.36,0.00010998,2,"2024-08-22T17:51:15.773",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593736,1724349075783,-500.0,0.00010998,2,"2024-08-22T17:51:15.783",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593737,1724349075792,-522.18,0.00010998,2,"2024-08-22T17:51:15.792",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593738,1724349075801,-500.0,0.00010998,2,"2024-08-22T17:51:15.801",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593739,1724349075811,-964.989227,0.00010998,2,"2024-08-22T17:51:15.811",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593740,1724349075819,-500.0,0.00010998,2,"2024-08-22T17:51:15.819",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593741,1724349075829,-500.0,0.00010998,2,"2024-08-22T17:51:15.829",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593742,1724349075838,-964.989227,0.00010998,2,"2024-08-22T17:51:15.838",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593743,1724349075847,-500.0,0.00010998,2,"2024-08-22T17:51:15.847",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593744,1724349075856,-964.989227,0.00010998,2,"2024-08-22T17:51:15.856",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593745,1724349075865,-500.0,0.00010998,2,"2024-08-22T17:51:15.865",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593746,1724349075874,-500.0,0.00010998,2,"2024-08-22T17:51:15.874",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593747,1724349075884,-500.0,0.00010998,2,"2024-08-22T17:51:15.884",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593748,1724349075893,-500.0,0.00010998,2,"2024-08-22T17:51:15.893",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593749,1724349075903,-964.989227,0.00010998,2,"2024-08-22T17:51:15.903",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593750,1724349075912,-964.989227,0.00010998,2,"2024-08-22T17:51:15.912",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593751,1724349075922,-964.989229,0.00010998,2,"2024-08-22T17:51:15.922",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593752,1724349075934,-248.1,0.00010998,2,"2024-08-22T17:51:15.934",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593753,1724349075943,-500.0,0.00010998,2,"2024-08-22T17:51:15.943",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593754,1724349075953,-500.0,0.00010998,2,"2024-08-22T17:51:15.953",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593755,1724349075962,-500.0,0.00010998,2,"2024-08-22T17:51:15.962",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593756,1724349075971,-500.0,0.00010998,2,"2024-08-22T17:51:15.971",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593757,1724349075981,-500.0,0.00010998,2,"2024-08-22T17:51:15.981",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593758,1724349075990,-500.0,0.00010998,2,"2024-08-22T17:51:15.990",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593759,1724349076000,-500.0,0.00010998,2,"2024-08-22T17:51:16.000",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593760,1724349076009,-500.0,0.00010998,2,"2024-08-22T17:51:16.009",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593761,1724349076018,-500.0,0.00010998,2,"2024-08-22T17:51:16.018",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593762,1724349076030,-500.0,0.00010998,2,"2024-08-22T17:51:16.030",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593763,1724349076041,-180.08,0.00010998,2,"2024-08-22T17:51:16.041",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593764,1724349076050,-500.0,0.00010998,2,"2024-08-22T17:51:16.050",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593765,1724349076060,-500.0,0.00010998,2,"2024-08-22T17:51:16.060",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593766,1724349076071,-500.0,0.00010998,2,"2024-08-22T17:51:16.071",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593767,1724349076080,-500.0,0.00010998,2,"2024-08-22T17:51:16.080",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593768,1724349076090,-406.72,0.00010998,2,"2024-08-22T17:51:16.090",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593769,1724349076099,-500.0,0.00010998,2,"2024-08-22T17:51:16.099",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593770,1724349076111,-485.19,0.00010998,2,"2024-08-22T17:51:16.111",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593771,1724349076120,-150.0,0.00010998,2,"2024-08-22T17:51:16.120",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593772,1724349076130,-691.752093,0.00010998,2,"2024-08-22T17:51:16.130",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593773,1724349076141,-150.0,0.00010998,2,"2024-08-22T17:51:16.141",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593774,1724349076150,-691.752093,0.00010998,2,"2024-08-22T17:51:16.150",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593775,1724349076160,-500.0,0.00010998,2,"2024-08-22T17:51:16.160",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593776,1724349076169,-159.84369649,0.00010998,2,"2024-08-22T17:51:16.169",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593777,1724349076178,-500.0,0.00010998,2,"2024-08-22T17:51:16.178",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593778,1724349076188,-500.0,0.00010998,2,"2024-08-22T17:51:16.188",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593779,1724349076197,-500.0,0.00010998,2,"2024-08-22T17:51:16.197",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593780,1724349076207,-500.0,0.00010998,2,"2024-08-22T17:51:16.207",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593781,1724349076216,-500.0,0.00010998,2,"2024-08-22T17:51:16.216",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593782,1724349076226,-691.752093,0.00010998,2,"2024-08-22T17:51:16.226",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593783,1724349076235,-691.752101,0.00010998,2,"2024-08-22T17:51:16.235",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593784,1724349076244,-500.0,0.00010998,2,"2024-08-22T17:51:16.244",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593785,1724349076253,-500.0,0.00010998,2,"2024-08-22T17:51:16.253",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593786,1724349076263,-500.0,0.00010998,2,"2024-08-22T17:51:16.263",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593787,1724349076272,-500.0,0.00010998,2,"2024-08-22T17:51:16.272",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593788,1724349076281,-500.0,0.00010998,2,"2024-08-22T17:51:16.281",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593789,1724349076290,-500.0,0.00010998,2,"2024-08-22T17:51:16.290",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593790,1724349076299,-500.0,0.00010998,2,"2024-08-22T17:51:16.299",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593791,1724349076308,-500.0,0.00010998,2,"2024-08-22T17:51:16.308",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593792,1724349076319,-500.0,0.00010998,2,"2024-08-22T17:51:16.319",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593793,1724349076331,-500.0,0.00010998,2,"2024-08-22T17:51:16.331",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593794,1724349076340,-500.0,0.00010998,2,"2024-08-22T17:51:16.340",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593795,1724349076350,-500.0,0.00010998,2,"2024-08-22T17:51:16.350",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593796,1724349076361,-500.0,0.00010998,2,"2024-08-22T17:51:16.361",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593797,1724349076371,-500.0,0.00010998,2,"2024-08-22T17:51:16.371",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593798,1724349076380,-500.0,0.00010998,2,"2024-08-22T17:51:16.380",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593799,1724349076390,-654.697138,0.00010998,2,"2024-08-22T17:51:16.390",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593800,1724349076400,-500.0,0.00010998,2,"2024-08-22T17:51:16.400",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593801,1724349076409,-654.697138,0.00010998,2,"2024-08-22T17:51:16.409",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593802,1724349076421,-243.76105135,0.00010998,2,"2024-08-22T17:51:16.421",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593803,1724349076433,-654.697138,0.00010998,2,"2024-08-22T17:51:16.433",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593804,1724349076443,-500.0,0.00010998,2,"2024-08-22T17:51:16.443",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593805,1724349076455,-500.0,0.00010998,2,"2024-08-22T17:51:16.455",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593806,1724349076464,-654.697138,0.00010998,2,"2024-08-22T17:51:16.464",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593807,1724349076475,-654.697138,0.00010998,2,"2024-08-22T17:51:16.475",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593808,1724349076484,-654.697146,0.00010998,2,"2024-08-22T17:51:16.484",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593809,1724349076494,-500.0,0.00010998,2,"2024-08-22T17:51:16.494",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593810,1724349076503,-500.0,0.00010998,2,"2024-08-22T17:51:16.503",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593811,1724349076513,-500.0,0.00010998,2,"2024-08-22T17:51:16.513",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593812,1724349076522,-500.0,0.00010998,2,"2024-08-22T17:51:16.522",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593813,1724349076531,-500.0,0.00010998,2,"2024-08-22T17:51:16.531",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593814,1724349076540,-500.0,0.00010998,2,"2024-08-22T17:51:16.540",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593815,1724349076549,-500.0,0.00010998,2,"2024-08-22T17:51:16.549",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593816,1724349076559,-500.0,0.00010998,2,"2024-08-22T17:51:16.559",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593817,1724349076568,-500.0,0.00010998,2,"2024-08-22T17:51:16.568",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593818,1724349076577,-500.0,0.00010998,2,"2024-08-22T17:51:16.577",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593819,1724349076587,-729.665227,0.00010998,2,"2024-08-22T17:51:16.587",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593820,1724349076596,-729.665227,0.00010998,2,"2024-08-22T17:51:16.596",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593821,1724349076606,-729.665227,0.00010998,2,"2024-08-22T17:51:16.606",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593822,1724349076615,-729.665227,0.00010998,2,"2024-08-22T17:51:16.615",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593823,1724349076624,-729.665227,0.00010998,2,"2024-08-22T17:51:16.624",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593824,1724349076633,-729.665225,0.00010998,2,"2024-08-22T17:51:16.633",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593825,1724349076643,-6850.530954,0.00010998,2,"2024-08-22T17:51:16.643",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593826,1724349076652,-168.246636,0.00010998,2,"2024-08-22T17:51:16.652",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593827,1724349076661,-168.246636,0.00010998,2,"2024-08-22T17:51:16.661",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593828,1724349076670,-6850.530951,0.00010998,2,"2024-08-22T17:51:16.670",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593829,1724349076680,-168.246636,0.00010998,2,"2024-08-22T17:51:16.680",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593830,1724349076690,-168.246636,0.00010998,2,"2024-08-22T17:51:16.690",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593831,1724349076700,-168.246636,0.00010998,2,"2024-08-22T17:51:16.700",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593832,1724349076710,-168.246646,0.00010998,2,"2024-08-22T17:51:16.710",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593833,1724349076719,-504.98421748,0.00010998,2,"2024-08-22T17:51:16.719",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593834,1724349076729,-248.994511,0.00010998,2,"2024-08-22T17:51:16.729",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593835,1724349076738,-248.994511,0.00010998,2,"2024-08-22T17:51:16.738",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593836,1724349076748,-248.994511,0.00010998,2,"2024-08-22T17:51:16.748",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593837,1724349076757,-248.994511,0.00010998,2,"2024-08-22T17:51:16.757",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593838,1724349076767,-248.994511,0.00010998,2,"2024-08-22T17:51:16.767",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593839,1724349076776,-248.994509,0.00010998,2,"2024-08-22T17:51:16.776",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593840,1724349076785,-463386.40350856,0.00010999,2,"2024-08-22T17:51:16.785",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593841,1724349076794,-152.60550262,0.00010999,2,"2024-08-22T17:51:16.794",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593842,1724349076804,-671.34,0.00010999,2,"2024-08-22T17:51:16.804",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593843,1724349076813,-671.34,0.00010999,2,"2024-08-22T17:51:16.813",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593844,1724349076822,-671.34,0.00010999,2,"2024-08-22T17:51:16.822",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593845,1724349076832,-671.34,0.00010999,2,"2024-08-22T17:51:16.832",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593846,1724349076841,-671.34,0.00010999,2,"2024-08-22T17:51:16.841",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593847,1724349076851,-671.34,0.00010999,2,"2024-08-22T17:51:16.851",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593848,1724349076860,-671.34,0.00010999,2,"2024-08-22T17:51:16.860",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593849,1724349076870,-671.34,0.00010999,2,"2024-08-22T17:51:16.870",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593850,1724349076879,-671.34,0.00010999,2,"2024-08-22T17:51:16.879",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593851,1724349076888,-671.34,0.00010999,2,"2024-08-22T17:51:16.888",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593852,1724349076898,-671.34,0.00010999,2,"2024-08-22T17:51:16.898",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593853,1724349076907,-671.34,0.00010999,2,"2024-08-22T17:51:16.907",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593854,1724349076916,-671.34,0.00010999,2,"2024-08-22T17:51:16.916",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593855,1724349076925,-671.49,0.00010999,2,"2024-08-22T17:51:16.925",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593856,1724349076935,-500.0,0.00010999,2,"2024-08-22T17:51:16.935",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593857,1724349076944,-500.0,0.00010999,2,"2024-08-22T17:51:16.944",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593858,1724349076953,-500.0,0.00010999,2,"2024-08-22T17:51:16.953",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593859,1724349076963,-500.0,0.00010999,2,"2024-08-22T17:51:16.963",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593860,1724349076972,-500.0,0.00010999,2,"2024-08-22T17:51:16.972",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593861,1724349076981,-500.0,0.00010999,2,"2024-08-22T17:51:16.981",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593862,1724349076990,-500.0,0.00010999,2,"2024-08-22T17:51:16.990",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593863,1724349076999,-500.0,0.00010999,2,"2024-08-22T17:51:16.999",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593864,1724349077008,-500.0,0.00010999,2,"2024-08-22T17:51:17.008",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593865,1724349077017,-500.0,0.00010999,2,"2024-08-22T17:51:17.017",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593866,1724349077029,-500.0,0.00010999,2,"2024-08-22T17:51:17.029",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593867,1724349077039,-500.0,0.00010999,2,"2024-08-22T17:51:17.039",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593868,1724349077048,-500.0,0.00010999,2,"2024-08-22T17:51:17.048",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593869,1724349077057,-230.18,0.00010999,2,"2024-08-22T17:51:17.057",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593870,1724349077067,-756.22,0.00010999,2,"2024-08-22T17:51:17.067",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593871,1724349077077,-756.22,0.00010999,2,"2024-08-22T17:51:17.077",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593872,1724349077087,-756.22,0.00010999,2,"2024-08-22T17:51:17.087",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593873,1724349077096,-756.22,0.00010999,2,"2024-08-22T17:51:17.096",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593874,1724349077109,-756.22,0.00010999,2,"2024-08-22T17:51:17.109",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593875,1724349077119,-756.22,0.00010999,2,"2024-08-22T17:51:17.119",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593876,1724349077129,-756.22,0.00010999,2,"2024-08-22T17:51:17.129",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593877,1724349077138,-756.22,0.00010999,2,"2024-08-22T17:51:17.138",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593878,1724349077147,-756.22,0.00010999,2,"2024-08-22T17:51:17.147",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593879,1724349077157,-756.22,0.00010999,2,"2024-08-22T17:51:17.157",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593880,1724349077166,-756.22,0.00010999,2,"2024-08-22T17:51:17.166",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593881,1724349077175,-756.22,0.00010999,2,"2024-08-22T17:51:17.175",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593882,1724349077185,-756.22,0.00010999,2,"2024-08-22T17:51:17.185",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593883,1724349077194,-756.22,0.00010999,2,"2024-08-22T17:51:17.194",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593884,1724349077207,-756.22,0.00010999,2,"2024-08-22T17:51:17.207",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593885,1724349077216,-756.22,0.00010999,2,"2024-08-22T17:51:17.216",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593886,1724349077226,-756.22,0.00010999,2,"2024-08-22T17:51:17.226",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593887,1724349077235,-756.22,0.00010999,2,"2024-08-22T17:51:17.235",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593888,1724349077244,-756.22,0.00010999,2,"2024-08-22T17:51:17.244",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593889,1724349077255,-614.35,0.00010999,2,"2024-08-22T17:51:17.255",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593890,1724349077264,-756.22,0.00010999,2,"2024-08-22T17:51:17.264",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593891,1724349077274,-614.35,0.00010999,2,"2024-08-22T17:51:17.274",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593892,1724349077284,-756.22,0.00010999,2,"2024-08-22T17:51:17.284",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593893,1724349077294,-614.35,0.00010999,2,"2024-08-22T17:51:17.294",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593894,1724349077303,-756.22,0.00010999,2,"2024-08-22T17:51:17.303",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593895,1724349077312,-614.35,0.00010999,2,"2024-08-22T17:51:17.312",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593896,1724349077322,-756.33,0.00010999,2,"2024-08-22T17:51:17.322",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593897,1724349077331,-614.35,0.00010999,2,"2024-08-22T17:51:17.331",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593898,1724349077340,-614.35,0.00010999,2,"2024-08-22T17:51:17.340",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593899,1724349077349,-500.0,0.00010999,2,"2024-08-22T17:51:17.349",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593900,1724349077358,-614.35,0.00010999,2,"2024-08-22T17:51:17.358",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593901,1724349077367,-500.0,0.00010999,2,"2024-08-22T17:51:17.367",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593902,1724349077377,-614.35,0.00010999,2,"2024-08-22T17:51:17.377",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593903,1724349077386,-500.0,0.00010999,2,"2024-08-22T17:51:17.386",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593904,1724349077395,-614.35,0.00010999,2,"2024-08-22T17:51:17.395",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593905,1724349077405,-614.35,0.00010999,2,"2024-08-22T17:51:17.405",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593906,1724349077414,-500.0,0.00010999,2,"2024-08-22T17:51:17.414",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593907,1724349077424,-614.35,0.00010999,2,"2024-08-22T17:51:17.424",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593908,1724349077433,-500.0,0.00010999,2,"2024-08-22T17:51:17.433",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593909,1724349077442,-614.35,0.00010999,2,"2024-08-22T17:51:17.442",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593910,1724349077455,-500.0,0.00010999,2,"2024-08-22T17:51:17.455",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593911,1724349077467,-614.35,0.00010999,2,"2024-08-22T17:51:17.467",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593912,1724349077477,-500.0,0.00010999,2,"2024-08-22T17:51:17.477",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593913,1724349077486,-614.35,0.00010999,2,"2024-08-22T17:51:17.486",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593914,1724349077495,-500.0,0.00010999,2,"2024-08-22T17:51:17.495",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593915,1724349077504,-500.0,0.00010999,2,"2024-08-22T17:51:17.504",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593916,1724349077513,-614.35,0.00010999,2,"2024-08-22T17:51:17.513",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593917,1724349077522,-500.0,0.00010999,2,"2024-08-22T17:51:17.522",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593918,1724349077532,-614.35,0.00010999,2,"2024-08-22T17:51:17.532",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593919,1724349077632,-500.0,0.00010999,2,"2024-08-22T17:51:17.632",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593920,1724349077650,-614.35,0.00010999,2,"2024-08-22T17:51:17.650",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593921,1724349077659,-500.0,0.00010999,2,"2024-08-22T17:51:17.659",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593922,1724349077669,-614.35,0.00010999,2,"2024-08-22T17:51:17.669",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593923,1724349077678,-500.0,0.00010999,2,"2024-08-22T17:51:17.678",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593924,1724349077687,-614.35,0.00010999,2,"2024-08-22T17:51:17.687",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593925,1724349077696,-367.98,0.00010999,2,"2024-08-22T17:51:17.696",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593926,1724349077710,-614.35,0.00010999,2,"2024-08-22T17:51:17.710",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593927,1724349077719,-614.35,0.00010999,2,"2024-08-22T17:51:17.719",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593928,1724349077728,-614.35,0.00010999,2,"2024-08-22T17:51:17.728",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593929,1724349077737,-614.43,0.00010999,2,"2024-08-22T17:51:17.737",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593930,1724349077747,-500.0,0.00010999,2,"2024-08-22T17:51:17.747",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593931,1724349077756,-500.0,0.00010999,2,"2024-08-22T17:51:17.756",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593932,1724349077766,-500.0,0.00010999,2,"2024-08-22T17:51:17.766",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593933,1724349077775,-500.0,0.00010999,2,"2024-08-22T17:51:17.775",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593934,1724349077784,-500.0,0.00010999,2,"2024-08-22T17:51:17.784",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593935,1724349077793,-500.0,0.00010999,2,"2024-08-22T17:51:17.793",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593936,1724349077803,-500.0,0.00010999,2,"2024-08-22T17:51:17.803",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593937,1724349077812,-500.0,0.00010999,2,"2024-08-22T17:51:17.812",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593938,1724349077821,-500.0,0.00010999,2,"2024-08-22T17:51:17.821",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593939,1724349077830,-500.0,0.00010999,2,"2024-08-22T17:51:17.830",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593940,1724349077839,-500.0,0.00010999,2,"2024-08-22T17:51:17.839",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593941,1724349077849,-500.0,0.00010999,2,"2024-08-22T17:51:17.849",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593942,1724349077858,-274.24,0.00010999,2,"2024-08-22T17:51:17.858",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593943,1724349077868,-500.0,0.00010999,2,"2024-08-22T17:51:17.868",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593944,1724349077877,-3436.61,0.00010999,2,"2024-08-22T17:51:17.877",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593945,1724349077886,-3436.61,0.00010999,2,"2024-08-22T17:51:17.886",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593946,1724349077896,-3436.61,0.00010999,2,"2024-08-22T17:51:17.896",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593947,1724349077905,-3436.61,0.00010999,2,"2024-08-22T17:51:17.905",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593948,1724349077914,-3436.61,0.00010999,2,"2024-08-22T17:51:17.914",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593949,1724349077923,-3436.61,0.00010999,2,"2024-08-22T17:51:17.923",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593950,1724349077933,-3436.61,0.00010999,2,"2024-08-22T17:51:17.933",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593951,1724349077942,-3436.61,0.00010999,2,"2024-08-22T17:51:17.942",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593952,1724349077951,-3436.61,0.00010999,2,"2024-08-22T17:51:17.951",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593953,1724349077961,-3436.61,0.00010999,2,"2024-08-22T17:51:17.961",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593954,1724349077970,-3436.61,0.00010999,2,"2024-08-22T17:51:17.970",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593955,1724349077980,-3436.76999999,0.00010999,2,"2024-08-22T17:51:17.980",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593956,1724349077990,-3400.41,0.00010999,2,"2024-08-22T17:51:17.990",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593957,1724349077999,-3400.41,0.00010999,2,"2024-08-22T17:51:17.999",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593958,1724349078009,-3400.41,0.00010999,2,"2024-08-22T17:51:18.009",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593959,1724349078018,-3400.41,0.00010999,2,"2024-08-22T17:51:18.018",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593960,1724349078029,-3400.41,0.00010999,2,"2024-08-22T17:51:18.029",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593961,1724349078040,-3400.41,0.00010999,2,"2024-08-22T17:51:18.040",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593962,1724349078050,-3400.41,0.00010999,2,"2024-08-22T17:51:18.050",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593963,1724349078060,-3400.41,0.00010999,2,"2024-08-22T17:51:18.060",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593964,1724349078070,-3400.41,0.00010999,2,"2024-08-22T17:51:18.070",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593965,1724349078081,-3400.41,0.00010999,2,"2024-08-22T17:51:18.081",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593966,1724349078091,-3400.41,0.00010999,2,"2024-08-22T17:51:18.091",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593967,1724349078100,-3400.51254802,0.00010999,2,"2024-08-22T17:51:18.100",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593968,1724349078112,-500.0,0.00010999,2,"2024-08-22T17:51:18.112",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593969,1724349078122,-500.0,0.00010999,2,"2024-08-22T17:51:18.122",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593970,1724349078132,-500.0,0.00010999,2,"2024-08-22T17:51:18.132",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593971,1724349078142,-500.0,0.00010999,2,"2024-08-22T17:51:18.142",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593972,1724349078152,-500.0,0.00010999,2,"2024-08-22T17:51:18.152",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593973,1724349078161,-500.0,0.00010999,2,"2024-08-22T17:51:18.161",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593974,1724349078171,-500.0,0.00010999,2,"2024-08-22T17:51:18.171",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593975,1724349078180,-500.0,0.00010999,2,"2024-08-22T17:51:18.180",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593976,1724349078190,-500.0,0.00010999,2,"2024-08-22T17:51:18.190",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593977,1724349078200,-348.16799929,0.00010999,2,"2024-08-22T17:51:18.200",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593978,1724349078210,-563.15,0.00010999,2,"2024-08-22T17:51:18.210",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593979,1724349078219,-500.0,0.00010999,2,"2024-08-22T17:51:18.219",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593980,1724349078229,-500.0,0.00010999,2,"2024-08-22T17:51:18.229",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593981,1724349078239,-500.0,0.00010999,2,"2024-08-22T17:51:18.239",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593982,1724349078248,-500.0,0.00010999,2,"2024-08-22T17:51:18.248",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593983,1724349078257,-166.45,0.00010999,2,"2024-08-22T17:51:18.257",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593984,1724349078266,-1000.0,0.00010999,2,"2024-08-22T17:51:18.266",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593985,1724349078276,-1000.0,0.00010999,3,"2024-08-22T17:51:18.276",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593986,1724349078285,-1000.0,0.00010999,4,"2024-08-22T17:51:18.285",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593987,1724349078294,-150.0,0.00010999,2,"2024-08-22T17:51:18.294",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593988,1724349078303,-500.0,0.00010999,2,"2024-08-22T17:51:18.303",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593989,1724349078312,-500.0,0.00010999,2,"2024-08-22T17:51:18.312",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593990,1724349078321,-500.0,0.00010999,2,"2024-08-22T17:51:18.321",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593991,1724349078331,-500.0,0.00010999,2,"2024-08-22T17:51:18.331",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593992,1724349078340,-500.0,0.00010999,2,"2024-08-22T17:51:18.340",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593993,1724349078350,-500.0,0.00010999,2,"2024-08-22T17:51:18.350",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593994,1724349078359,-500.0,0.00010999,2,"2024-08-22T17:51:18.359",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593995,1724349078368,-500.0,0.00010999,2,"2024-08-22T17:51:18.368",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593996,1724349078377,-500.0,0.00010999,2,"2024-08-22T17:51:18.377",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593997,1724349078386,-500.0,0.00010999,2,"2024-08-22T17:51:18.386",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593998,1724349078396,-500.0,0.00010999,2,"2024-08-22T17:51:18.396",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335593999,1724349078405,-500.0,0.00010999,2,"2024-08-22T17:51:18.405",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594000,1724349078414,-500.0,0.00010999,2,"2024-08-22T17:51:18.414",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594001,1724349078423,-500.0,0.00010999,2,"2024-08-22T17:51:18.423",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594002,1724349078433,-458.48,0.00010999,2,"2024-08-22T17:51:18.433",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594003,1724349078442,-500.0,0.00010999,2,"2024-08-22T17:51:18.442",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594004,1724349078453,-500.0,0.00010999,2,"2024-08-22T17:51:18.453",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594005,1724349078463,-500.0,0.00010999,2,"2024-08-22T17:51:18.463",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594006,1724349078472,-500.0,0.00010999,2,"2024-08-22T17:51:18.472",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594007,1724349078481,-500.0,0.00010999,2,"2024-08-22T17:51:18.481",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594008,1724349078490,-500.0,0.00010999,2,"2024-08-22T17:51:18.490",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594009,1724349078499,-500.0,0.00010999,2,"2024-08-22T17:51:18.499",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594010,1724349078508,-500.0,0.00010999,2,"2024-08-22T17:51:18.508",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594011,1724349078517,-500.0,0.00010999,2,"2024-08-22T17:51:18.517",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594012,1724349078526,-500.0,0.00010999,2,"2024-08-22T17:51:18.526",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594013,1724349078536,-500.0,0.00010999,2,"2024-08-22T17:51:18.536",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594014,1724349078545,-500.0,0.00010999,2,"2024-08-22T17:51:18.545",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594015,1724349078554,-550.0,0.00010999,2,"2024-08-22T17:51:18.554",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594016,1724349078563,-500.0,0.00010999,2,"2024-08-22T17:51:18.563",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594017,1724349078572,-500.0,0.00010999,2,"2024-08-22T17:51:18.572",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594018,1724349078581,-500.0,0.00010999,2,"2024-08-22T17:51:18.581",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594019,1724349078590,-238.56603062,0.00010999,2,"2024-08-22T17:51:18.590",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594020,1724349078599,-500.0,0.00010999,2,"2024-08-22T17:51:18.599",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594021,1724349078608,-500.0,0.00010999,2,"2024-08-22T17:51:18.608",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594022,1724349078618,-500.0,0.00010999,2,"2024-08-22T17:51:18.618",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594023,1724349078627,-500.0,0.00010999,2,"2024-08-22T17:51:18.627",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594024,1724349078636,-500.0,0.00010999,2,"2024-08-22T17:51:18.636",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594025,1724349078645,-500.0,0.00010999,2,"2024-08-22T17:51:18.645",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594026,1724349078654,-500.0,0.00010999,2,"2024-08-22T17:51:18.654",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594027,1724349078663,-500.0,0.00010999,2,"2024-08-22T17:51:18.663",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594028,1724349078672,-250.94,0.00010999,2,"2024-08-22T17:51:18.672",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594029,1724349078682,-500.0,0.00010999,2,"2024-08-22T17:51:18.682",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594030,1724349078691,-500.0,0.00010999,2,"2024-08-22T17:51:18.691",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594031,1724349078700,-500.0,0.00010999,2,"2024-08-22T17:51:18.700",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594032,1724349078709,-500.0,0.00010999,2,"2024-08-22T17:51:18.709",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594033,1724349078719,-500.0,0.00010999,2,"2024-08-22T17:51:18.719",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594034,1724349078728,-500.0,0.00010999,2,"2024-08-22T17:51:18.728",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594035,1724349078737,-500.0,0.00010999,2,"2024-08-22T17:51:18.737",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594036,1724349078746,-500.0,0.00010999,2,"2024-08-22T17:51:18.746",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594037,1724349078755,-500.0,0.00010999,2,"2024-08-22T17:51:18.755",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594038,1724349078764,-450.46,0.00010999,2,"2024-08-22T17:51:18.764",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594039,1724349078773,-500.0,0.00010999,2,"2024-08-22T17:51:18.773",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594040,1724349078782,-500.0,0.00010999,2,"2024-08-22T17:51:18.782",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594041,1724349078791,-500.0,0.00010999,2,"2024-08-22T17:51:18.791",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594042,1724349078801,-500.0,0.00010999,2,"2024-08-22T17:51:18.801",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594043,1724349078810,-433.1,0.00010999,2,"2024-08-22T17:51:18.810",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594044,1724349078819,-500.0,0.00010999,2,"2024-08-22T17:51:18.819",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594045,1724349078828,-500.0,0.00010999,2,"2024-08-22T17:51:18.828",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594046,1724349078837,-500.0,0.00010999,2,"2024-08-22T17:51:18.837",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594047,1724349078846,-500.0,0.00010999,2,"2024-08-22T17:51:18.846",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594048,1724349078856,-414.98,0.00010999,2,"2024-08-22T17:51:18.856",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594049,1724349078866,-500.0,0.00010999,2,"2024-08-22T17:51:18.866",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594050,1724349078875,-500.0,0.00010999,2,"2024-08-22T17:51:18.875",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594051,1724349078884,-500.0,0.00010999,2,"2024-08-22T17:51:18.884",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594052,1724349078893,-254.0,0.00010999,2,"2024-08-22T17:51:18.893",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594053,1724349078902,-500.0,0.00010999,2,"2024-08-22T17:51:18.902",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594054,1724349078911,-500.0,0.00010999,2,"2024-08-22T17:51:18.911",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594055,1724349078921,-500.0,0.00010999,2,"2024-08-22T17:51:18.921",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594056,1724349078930,-500.0,0.00010999,2,"2024-08-22T17:51:18.930",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594057,1724349078940,-500.0,0.00010999,2,"2024-08-22T17:51:18.940",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594058,1724349078949,-500.0,0.00010999,2,"2024-08-22T17:51:18.949",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594059,1724349078959,-500.0,0.00010999,2,"2024-08-22T17:51:18.959",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594060,1724349078968,-500.0,0.00010999,2,"2024-08-22T17:51:18.968",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594061,1724349078977,-500.0,0.00010999,2,"2024-08-22T17:51:18.977",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594062,1724349078986,-500.0,0.00010999,2,"2024-08-22T17:51:18.986",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594063,1724349078995,-500.0,0.00010999,2,"2024-08-22T17:51:18.995",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594064,1724349079005,-401.59743396,0.00010999,2,"2024-08-22T17:51:19.005",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594065,1724349079014,-500.0,0.00010999,2,"2024-08-22T17:51:19.014",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594066,1724349079023,-500.0,0.00010999,2,"2024-08-22T17:51:19.023",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594067,1724349079036,-254.1,0.00010999,2,"2024-08-22T17:51:19.036",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594068,1724349079045,-500.0,0.00010999,2,"2024-08-22T17:51:19.045",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594069,1724349079054,-518.6,0.00010999,2,"2024-08-22T17:51:19.054",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594070,1724349079063,-500.0,0.00010999,2,"2024-08-22T17:51:19.063",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594071,1724349079073,-500.0,0.00010999,2,"2024-08-22T17:51:19.073",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594072,1724349079083,-500.0,0.00010999,2,"2024-08-22T17:51:19.083",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594073,1724349079092,-500.0,0.00010999,2,"2024-08-22T17:51:19.092",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594074,1724349079101,-500.0,0.00010999,2,"2024-08-22T17:51:19.101",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594075,1724349079111,-500.0,0.00010999,2,"2024-08-22T17:51:19.111",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594076,1724349079120,-500.0,0.00010999,2,"2024-08-22T17:51:19.120",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594077,1724349079130,-500.0,0.00010999,2,"2024-08-22T17:51:19.130",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594078,1724349079139,-585.53,0.00010999,2,"2024-08-22T17:51:19.139",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594079,1724349079148,-500.0,0.00010999,2,"2024-08-22T17:51:19.148",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594080,1724349079158,-355.85217469,0.00010999,2,"2024-08-22T17:51:19.158",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594081,1724349079167,-500.0,0.00010999,2,"2024-08-22T17:51:19.167",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594082,1724349079177,-500.0,0.00010999,2,"2024-08-22T17:51:19.177",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594083,1724349079186,-500.0,0.00010999,2,"2024-08-22T17:51:19.186",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594084,1724349079195,-500.0,0.00010999,2,"2024-08-22T17:51:19.195",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594085,1724349079206,-166.87750048,0.00010999,2,"2024-08-22T17:51:19.206",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594086,1724349079216,-500.0,0.00010999,2,"2024-08-22T17:51:19.216",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594087,1724349079225,-500.0,0.00010999,2,"2024-08-22T17:51:19.225",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594088,1724349079234,-500.0,0.00010999,2,"2024-08-22T17:51:19.234",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594089,1724349079243,-500.0,0.00010999,2,"2024-08-22T17:51:19.243",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594090,1724349079253,-259.58,0.00010999,2,"2024-08-22T17:51:19.253",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594091,1724349079262,-500.0,0.00010999,2,"2024-08-22T17:51:19.262",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594092,1724349079271,-500.0,0.00010999,2,"2024-08-22T17:51:19.271",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594093,1724349079280,-500.0,0.00010999,2,"2024-08-22T17:51:19.280",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594094,1724349079289,-500.0,0.00010999,2,"2024-08-22T17:51:19.289",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594095,1724349079299,-500.0,0.00010999,2,"2024-08-22T17:51:19.299",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594096,1724349079308,-500.0,0.00010999,2,"2024-08-22T17:51:19.308",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594097,1724349079318,-500.0,0.00010999,2,"2024-08-22T17:51:19.318",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594098,1724349079327,-641.12,0.00010999,2,"2024-08-22T17:51:19.327",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594099,1724349079337,-500.0,0.00010999,2,"2024-08-22T17:51:19.337",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594100,1724349079346,-500.0,0.00010999,2,"2024-08-22T17:51:19.346",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594101,1724349079356,-500.0,0.00010999,2,"2024-08-22T17:51:19.356",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594102,1724349079366,-500.0,0.00010999,2,"2024-08-22T17:51:19.366",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594103,1724349079375,-500.0,0.00010999,2,"2024-08-22T17:51:19.375",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594104,1724349079385,-500.0,0.00010999,2,"2024-08-22T17:51:19.385",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594105,1724349079395,-500.0,0.00010999,2,"2024-08-22T17:51:19.395",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594106,1724349079404,-500.0,0.00010999,2,"2024-08-22T17:51:19.404",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594107,1724349079413,-500.0,0.00010999,2,"2024-08-22T17:51:19.413",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594108,1724349079422,-500.0,0.00010999,2,"2024-08-22T17:51:19.422",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594109,1724349079432,-500.0,0.00010999,2,"2024-08-22T17:51:19.432",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594110,1724349079441,-503.66328895,0.00010999,2,"2024-08-22T17:51:19.441",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594111,1724349079451,-500.0,0.00010999,2,"2024-08-22T17:51:19.451",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594112,1724349079460,-500.0,0.00010999,2,"2024-08-22T17:51:19.460",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594113,1724349079470,-500.0,0.00010999,2,"2024-08-22T17:51:19.470",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594114,1724349079479,-500.0,0.00010999,2,"2024-08-22T17:51:19.479",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594115,1724349079489,-500.0,0.00010999,2,"2024-08-22T17:51:19.489",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594116,1724349079498,-500.0,0.00010999,2,"2024-08-22T17:51:19.498",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594117,1724349079507,-500.0,0.00010999,2,"2024-08-22T17:51:19.507",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594118,1724349079518,-500.0,0.00010999,2,"2024-08-22T17:51:19.518",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594119,1724349079527,-500.0,0.00010999,2,"2024-08-22T17:51:19.527",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594120,1724349079536,-200.54,0.00010999,2,"2024-08-22T17:51:19.536",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594121,1724349079546,-500.0,0.00010999,2,"2024-08-22T17:51:19.546",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594122,1724349079555,-500.0,0.00010999,2,"2024-08-22T17:51:19.555",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594123,1724349079564,-500.0,0.00010999,2,"2024-08-22T17:51:19.564",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594124,1724349079574,-500.0,0.00010999,2,"2024-08-22T17:51:19.574",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594125,1724349079583,-500.0,0.00010999,2,"2024-08-22T17:51:19.583",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594126,1724349079593,-500.0,0.00010999,2,"2024-08-22T17:51:19.593",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594127,1724349079602,-500.0,0.00010999,2,"2024-08-22T17:51:19.602",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594128,1724349079612,-500.0,0.00010999,2,"2024-08-22T17:51:19.612",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594129,1724349079621,-500.0,0.00010999,2,"2024-08-22T17:51:19.621",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594130,1724349079630,-500.0,0.00010999,2,"2024-08-22T17:51:19.630",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594131,1724349079640,-500.0,0.00010999,2,"2024-08-22T17:51:19.640",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594132,1724349079650,-637.08,0.00010999,2,"2024-08-22T17:51:19.650",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594133,1724349079659,-500.0,0.00010999,2,"2024-08-22T17:51:19.659",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594134,1724349079669,-218.38,0.00010999,2,"2024-08-22T17:51:19.669",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594135,1724349079679,-500.0,0.00010999,2,"2024-08-22T17:51:19.679",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594136,1724349079688,-500.0,0.00010999,2,"2024-08-22T17:51:19.688",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594137,1724349079697,-500.0,0.00010999,2,"2024-08-22T17:51:19.697",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594138,1724349079708,-497.02110076,0.00010999,2,"2024-08-22T17:51:19.708",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594139,1724349079717,-500.0,0.00010999,2,"2024-08-22T17:51:19.717",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594140,1724349079727,-500.0,0.00010999,2,"2024-08-22T17:51:19.727",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594141,1724349079737,-500.0,0.00010999,2,"2024-08-22T17:51:19.737",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594142,1724349079746,-500.0,0.00010999,2,"2024-08-22T17:51:19.746",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594143,1724349079756,-303.96,0.00010999,2,"2024-08-22T17:51:19.756",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594144,1724349079765,-500.0,0.00010999,2,"2024-08-22T17:51:19.765",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594145,1724349079774,-500.0,0.00010999,2,"2024-08-22T17:51:19.774",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594146,1724349079784,-500.0,0.00010999,2,"2024-08-22T17:51:19.784",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594147,1724349079793,-500.0,0.00010999,2,"2024-08-22T17:51:19.793",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594148,1724349079802,-500.0,0.00010999,2,"2024-08-22T17:51:19.802",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594149,1724349079812,-500.0,0.00010999,2,"2024-08-22T17:51:19.812",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594150,1724349079821,-456.53528257,0.00010999,2,"2024-08-22T17:51:19.821",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594151,1724349079830,-500.0,0.00010999,2,"2024-08-22T17:51:19.830",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594152,1724349079840,-500.0,0.00010999,2,"2024-08-22T17:51:19.840",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594153,1724349079849,-500.0,0.00010999,2,"2024-08-22T17:51:19.849",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594154,1724349079858,-500.0,0.00010999,2,"2024-08-22T17:51:19.858",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594155,1724349079867,-500.0,0.00010999,2,"2024-08-22T17:51:19.867",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594156,1724349079876,-500.0,0.00010999,2,"2024-08-22T17:51:19.876",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594157,1724349079886,-500.0,0.00010999,2,"2024-08-22T17:51:19.886",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594158,1724349079895,-295.6061468,0.00010999,2,"2024-08-22T17:51:19.895",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594159,1724349079904,-500.0,0.00010999,2,"2024-08-22T17:51:19.904",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594160,1724349079914,-500.0,0.00010999,2,"2024-08-22T17:51:19.914",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594161,1724349079923,-500.0,0.00010999,2,"2024-08-22T17:51:19.923",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594162,1724349079932,-500.0,0.00010999,2,"2024-08-22T17:51:19.932",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594163,1724349079941,-500.0,0.00010999,2,"2024-08-22T17:51:19.941",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594164,1724349079951,-500.0,0.00010999,2,"2024-08-22T17:51:19.951",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594165,1724349079960,-500.0,0.00010999,2,"2024-08-22T17:51:19.960",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594166,1724349079969,-500.0,0.00010999,2,"2024-08-22T17:51:19.969",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594167,1724349079979,-257.82,0.00010999,2,"2024-08-22T17:51:19.979",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594168,1724349079988,-500.0,0.00010999,2,"2024-08-22T17:51:19.988",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594169,1724349079998,-500.0,0.00010999,2,"2024-08-22T17:51:19.998",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594170,1724349080007,-321.38,0.00010999,2,"2024-08-22T17:51:20.007",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594171,1724349080017,-500.0,0.00010999,2,"2024-08-22T17:51:20.017",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594172,1724349080027,-500.0,0.00010999,2,"2024-08-22T17:51:20.027",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594173,1724349080039,-500.0,0.00010999,2,"2024-08-22T17:51:20.039",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594174,1724349080049,-500.0,0.00010999,2,"2024-08-22T17:51:20.049",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594175,1724349080058,-500.0,0.00010999,2,"2024-08-22T17:51:20.058",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594176,1724349080067,-500.0,0.00010999,2,"2024-08-22T17:51:20.067",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594177,1724349080077,-500.0,0.00010999,2,"2024-08-22T17:51:20.077",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594178,1724349080087,-500.0,0.00010999,2,"2024-08-22T17:51:20.087",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594179,1724349080096,-500.0,0.00010999,2,"2024-08-22T17:51:20.096",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594180,1724349080107,-500.0,0.00010999,2,"2024-08-22T17:51:20.107",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594181,1724349080116,-496.28,0.00010999,2,"2024-08-22T17:51:20.116",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594182,1724349080126,-500.0,0.00010999,2,"2024-08-22T17:51:20.126",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594183,1724349080136,-500.0,0.00010999,2,"2024-08-22T17:51:20.136",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594184,1724349080145,-500.0,0.00010999,2,"2024-08-22T17:51:20.145",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594185,1724349080155,-500.0,0.00010999,2,"2024-08-22T17:51:20.155",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594186,1724349080166,-500.0,0.00010999,2,"2024-08-22T17:51:20.166",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594187,1724349080175,-500.0,0.00010999,2,"2024-08-22T17:51:20.175",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594188,1724349080187,-500.0,0.00010999,2,"2024-08-22T17:51:20.187",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594189,1724349080198,-500.0,0.00010999,2,"2024-08-22T17:51:20.198",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594190,1724349080208,-500.0,0.00010999,2,"2024-08-22T17:51:20.208",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594191,1724349080218,-500.0,0.00010999,2,"2024-08-22T17:51:20.218",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594192,1724349080227,-368.75,0.00010999,2,"2024-08-22T17:51:20.227",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594193,1724349080237,-713.03,0.00010999,2,"2024-08-22T17:51:20.237",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594194,1724349080246,-713.03,0.00010999,2,"2024-08-22T17:51:20.246",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594195,1724349080256,-713.03,0.00010999,2,"2024-08-22T17:51:20.256",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594196,1724349080265,-713.03,0.00010999,2,"2024-08-22T17:51:20.265",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594197,1724349080275,-713.03,0.00010999,2,"2024-08-22T17:51:20.275",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594198,1724349080285,-713.03,0.00010999,2,"2024-08-22T17:51:20.285",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594199,1724349080294,-713.03,0.00010999,2,"2024-08-22T17:51:20.294",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594200,1724349080303,-713.03,0.00010999,2,"2024-08-22T17:51:20.303",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594201,1724349080313,-713.03,0.00010999,2,"2024-08-22T17:51:20.313",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594202,1724349080322,-713.03,0.00010999,2,"2024-08-22T17:51:20.322",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594203,1724349080332,-500.0,0.00010999,2,"2024-08-22T17:51:20.332",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594204,1724349080341,-713.03,0.00010999,2,"2024-08-22T17:51:20.341",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594205,1724349080351,-500.0,0.00010999,2,"2024-08-22T17:51:20.351",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594206,1724349080360,-713.03,0.00010999,2,"2024-08-22T17:51:20.360",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594207,1724349080369,-500.0,0.00010999,2,"2024-08-22T17:51:20.369",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594208,1724349080378,-713.03,0.00010999,2,"2024-08-22T17:51:20.378",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594209,1724349080388,-500.0,0.00010999,2,"2024-08-22T17:51:20.388",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594210,1724349080398,-713.03,0.00010999,2,"2024-08-22T17:51:20.398",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594211,1724349080407,-713.03,0.00010999,2,"2024-08-22T17:51:20.407",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594212,1724349080417,-713.03,0.00010999,2,"2024-08-22T17:51:20.417",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594213,1724349080426,-713.03,0.00010999,2,"2024-08-22T17:51:20.426",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594214,1724349080436,-713.03,0.00010999,2,"2024-08-22T17:51:20.436",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594215,1724349080446,-713.03,0.00010999,2,"2024-08-22T17:51:20.446",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594216,1724349080455,-713.03,0.00010999,2,"2024-08-22T17:51:20.455",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594217,1724349080464,-713.03,0.00010999,2,"2024-08-22T17:51:20.464",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594218,1724349080474,-713.03,0.00010999,2,"2024-08-22T17:51:20.474",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594219,1724349080483,-713.18,0.00010999,2,"2024-08-22T17:51:20.483",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594220,1724349080492,-500.0,0.00010999,2,"2024-08-22T17:51:20.492",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594221,1724349080502,-406.88,0.00010999,2,"2024-08-22T17:51:20.502",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594222,1724349080511,-500.0,0.00010999,2,"2024-08-22T17:51:20.511",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594223,1724349080520,-500.0,0.00010999,2,"2024-08-22T17:51:20.520",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594224,1724349080530,-499.1,0.00010999,2,"2024-08-22T17:51:20.530",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594225,1724349080539,-500.0,0.00010999,2,"2024-08-22T17:51:20.539",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594226,1724349080549,-500.0,0.00010999,2,"2024-08-22T17:51:20.549",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594227,1724349080558,-500.0,0.00010999,2,"2024-08-22T17:51:20.558",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594228,1724349080568,-500.0,0.00010999,2,"2024-08-22T17:51:20.568",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594229,1724349080577,-500.0,0.00010999,2,"2024-08-22T17:51:20.577",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594230,1724349080586,-500.0,0.00010999,2,"2024-08-22T17:51:20.586",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594231,1724349080596,-500.0,0.00010999,2,"2024-08-22T17:51:20.596",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594232,1724349080605,-500.0,0.00010999,2,"2024-08-22T17:51:20.605",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594233,1724349080743,-500.0,0.00010999,2,"2024-08-22T17:51:20.743",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594234,1724349080754,-500.0,0.00010999,2,"2024-08-22T17:51:20.754",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594235,1724349080762,-500.0,0.00010999,2,"2024-08-22T17:51:20.762",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594236,1724349080771,-500.0,0.00010999,2,"2024-08-22T17:51:20.771",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594237,1724349080780,-483.32257284,0.00010999,2,"2024-08-22T17:51:20.780",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594238,1724349080789,-500.0,0.00010999,2,"2024-08-22T17:51:20.789",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594239,1724349080799,-500.0,0.00010999,2,"2024-08-22T17:51:20.799",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594240,1724349080808,-500.0,0.00010999,2,"2024-08-22T17:51:20.808",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594241,1724349080817,-244.76489082,0.00010999,2,"2024-08-22T17:51:20.817",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594242,1724349080827,-500.0,0.00010999,2,"2024-08-22T17:51:20.827",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594243,1724349080836,-500.0,0.00010999,2,"2024-08-22T17:51:20.836",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594244,1724349080846,-500.0,0.00010999,2,"2024-08-22T17:51:20.846",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594245,1724349080855,-500.0,0.00010999,2,"2024-08-22T17:51:20.855",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594246,1724349080865,-500.0,0.00010999,2,"2024-08-22T17:51:20.865",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594247,1724349080874,-500.0,0.00010999,2,"2024-08-22T17:51:20.874",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594248,1724349080884,-273.03,0.00010999,2,"2024-08-22T17:51:20.884",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594249,1724349080893,-500.0,0.00010999,2,"2024-08-22T17:51:20.893",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594250,1724349080903,-500.0,0.00010999,2,"2024-08-22T17:51:20.903",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594251,1724349080912,-500.0,0.00010999,2,"2024-08-22T17:51:20.912",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594252,1724349080922,-643.24,0.00010999,2,"2024-08-22T17:51:20.922",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594253,1724349080932,-500.0,0.00010999,2,"2024-08-22T17:51:20.932",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594254,1724349080941,-500.0,0.00010999,2,"2024-08-22T17:51:20.941",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594255,1724349080951,-500.0,0.00010999,2,"2024-08-22T17:51:20.951",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594256,1724349080960,-224.57,0.00010999,2,"2024-08-22T17:51:20.960",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594257,1724349080970,-500.0,0.00010999,2,"2024-08-22T17:51:20.970",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594258,1724349080980,-500.0,0.00010999,2,"2024-08-22T17:51:20.980",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594259,1724349080990,-389.01,0.00010999,2,"2024-08-22T17:51:20.990",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594260,1724349080999,-500.0,0.00010999,2,"2024-08-22T17:51:20.999",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594261,1724349081008,-500.0,0.00010999,2,"2024-08-22T17:51:21.008",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594262,1724349081018,-542.83630909,0.00010999,2,"2024-08-22T17:51:21.018",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594263,1724349081030,-500.0,0.00010999,2,"2024-08-22T17:51:21.030",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594264,1724349081041,-500.0,0.00010999,2,"2024-08-22T17:51:21.041",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594265,1724349081050,-560.66,0.00010999,2,"2024-08-22T17:51:21.050",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594266,1724349081060,-175.03400204,0.00010999,2,"2024-08-22T17:51:21.060",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594267,1724349081071,-500.0,0.00010999,2,"2024-08-22T17:51:21.071",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594268,1724349081080,-500.0,0.00010999,2,"2024-08-22T17:51:21.080",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594269,1724349081090,-500.0,0.00010999,2,"2024-08-22T17:51:21.090",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594270,1724349081099,-500.0,0.00010999,2,"2024-08-22T17:51:21.099",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594271,1724349081109,-500.0,0.00010999,2,"2024-08-22T17:51:21.109",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594272,1724349081119,-500.0,0.00010999,2,"2024-08-22T17:51:21.119",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594273,1724349081128,-500.0,0.00010999,2,"2024-08-22T17:51:21.128",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594274,1724349081138,-500.0,0.00010999,2,"2024-08-22T17:51:21.138",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594275,1724349081147,-500.0,0.00010999,2,"2024-08-22T17:51:21.147",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594276,1724349081157,-500.0,0.00010999,2,"2024-08-22T17:51:21.157",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594277,1724349081167,-311.96675222,0.00010999,2,"2024-08-22T17:51:21.167",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594278,1724349081177,-500.0,0.00010999,2,"2024-08-22T17:51:21.177",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594279,1724349081186,-500.0,0.00010999,2,"2024-08-22T17:51:21.186",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594280,1724349081195,-500.0,0.00010999,2,"2024-08-22T17:51:21.195",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594281,1724349081205,-500.0,0.00010999,2,"2024-08-22T17:51:21.205",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594282,1724349081214,-481.55,0.00010999,2,"2024-08-22T17:51:21.214",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594283,1724349081225,-500.0,0.00010999,2,"2024-08-22T17:51:21.225",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594284,1724349081234,-500.0,0.00010999,2,"2024-08-22T17:51:21.234",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594285,1724349081244,-500.0,0.00010999,2,"2024-08-22T17:51:21.244",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594286,1724349081253,-500.0,0.00010999,2,"2024-08-22T17:51:21.253",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594287,1724349081262,-633.82,0.00010999,2,"2024-08-22T17:51:21.262",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594288,1724349081271,-500.0,0.00010999,2,"2024-08-22T17:51:21.271",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594289,1724349081281,-500.0,0.00010999,2,"2024-08-22T17:51:21.281",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594290,1724349081290,-500.0,0.00010999,2,"2024-08-22T17:51:21.290",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594291,1724349081300,-500.0,0.00010999,2,"2024-08-22T17:51:21.300",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594292,1724349081309,-500.0,0.00010999,2,"2024-08-22T17:51:21.309",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594293,1724349081319,-500.0,0.00010999,2,"2024-08-22T17:51:21.319",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594294,1724349081328,-500.0,0.00010999,2,"2024-08-22T17:51:21.328",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594295,1724349081337,-500.0,0.00010999,2,"2024-08-22T17:51:21.337",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594296,1724349081347,-387.92,0.00010999,2,"2024-08-22T17:51:21.347",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594297,1724349081356,-548.94,0.00010999,2,"2024-08-22T17:51:21.356",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594298,1724349081365,-500.0,0.00010999,2,"2024-08-22T17:51:21.365",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594299,1724349081375,-500.0,0.00010999,2,"2024-08-22T17:51:21.375",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594300,1724349081384,-500.0,0.00010999,2,"2024-08-22T17:51:21.384",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594301,1724349081393,-500.0,0.00010999,2,"2024-08-22T17:51:21.393",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594302,1724349081403,-500.0,0.00010999,2,"2024-08-22T17:51:21.403",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594303,1724349081412,-500.0,0.00010999,2,"2024-08-22T17:51:21.412",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594304,1724349081421,-347.84,0.00010999,2,"2024-08-22T17:51:21.421",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594305,1724349081431,-500.0,0.00010999,2,"2024-08-22T17:51:21.431",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594306,1724349081440,-500.0,0.00010999,2,"2024-08-22T17:51:21.440",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594307,1724349081449,-500.0,0.00010999,2,"2024-08-22T17:51:21.449",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594308,1724349081458,-500.0,0.00010999,2,"2024-08-22T17:51:21.458",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594309,1724349081468,-500.0,0.00010999,2,"2024-08-22T17:51:21.468",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594310,1724349081477,-500.0,0.00010999,2,"2024-08-22T17:51:21.477",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594311,1724349081486,-500.0,0.00010999,2,"2024-08-22T17:51:21.486",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594312,1724349081495,-500.0,0.00010999,2,"2024-08-22T17:51:21.495",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594313,1724349081505,-500.0,0.00010999,2,"2024-08-22T17:51:21.505",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594314,1724349081515,-500.0,0.00010999,2,"2024-08-22T17:51:21.515",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594315,1724349081524,-500.0,0.00010999,2,"2024-08-22T17:51:21.524",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594316,1724349081533,-500.0,0.00010999,2,"2024-08-22T17:51:21.533",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594317,1724349081543,-500.0,0.00010999,2,"2024-08-22T17:51:21.543",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594318,1724349081552,-194.82401685,0.00010999,2,"2024-08-22T17:51:21.552",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594319,1724349081561,-500.0,0.00010999,2,"2024-08-22T17:51:21.561",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594320,1724349081571,-500.0,0.00010999,2,"2024-08-22T17:51:21.571",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594321,1724349081580,-500.0,0.00010999,2,"2024-08-22T17:51:21.580",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594322,1724349081590,-500.0,0.00010999,2,"2024-08-22T17:51:21.590",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594323,1724349081600,-500.0,0.00010999,2,"2024-08-22T17:51:21.600",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594324,1724349081609,-500.0,0.00010999,2,"2024-08-22T17:51:21.609",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594325,1724349081618,-500.0,0.00010999,2,"2024-08-22T17:51:21.618",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594326,1724349081627,-271.23,0.00010999,2,"2024-08-22T17:51:21.627",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594327,1724349081639,-500.0,0.00010999,2,"2024-08-22T17:51:21.639",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594328,1724349081648,-500.0,0.00010999,2,"2024-08-22T17:51:21.648",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594329,1724349081657,-500.0,0.00010999,2,"2024-08-22T17:51:21.657",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594330,1724349081667,-500.0,0.00010999,2,"2024-08-22T17:51:21.667",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594331,1724349081676,-500.0,0.00010999,2,"2024-08-22T17:51:21.676",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594332,1724349081685,-500.0,0.00010999,2,"2024-08-22T17:51:21.685",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594333,1724349081695,-498.7550118,0.00010999,2,"2024-08-22T17:51:21.695",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594334,1724349081705,-500.0,0.00010999,2,"2024-08-22T17:51:21.705",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594335,1724349081714,-500.0,0.00010999,2,"2024-08-22T17:51:21.714",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594336,1724349081723,-500.0,0.00010999,2,"2024-08-22T17:51:21.723",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594337,1724349081733,-559.35,0.00010999,2,"2024-08-22T17:51:21.733",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594338,1724349081742,-500.0,0.00010999,2,"2024-08-22T17:51:21.742",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594339,1724349081751,-500.0,0.00010999,2,"2024-08-22T17:51:21.751",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594340,1724349081761,-500.0,0.00010999,2,"2024-08-22T17:51:21.761",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594341,1724349081770,-500.0,0.00010999,2,"2024-08-22T17:51:21.770",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594342,1724349081779,-500.0,0.00010999,2,"2024-08-22T17:51:21.779",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594343,1724349081788,-550.13746078,0.00010999,2,"2024-08-22T17:51:21.788",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594344,1724349081797,-500.0,0.00010999,2,"2024-08-22T17:51:21.797",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594345,1724349081806,-500.0,0.00010999,2,"2024-08-22T17:51:21.806",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594346,1724349081816,-500.0,0.00010999,2,"2024-08-22T17:51:21.816",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594347,1724349081825,-598.06900364,0.00010999,2,"2024-08-22T17:51:21.825",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594348,1724349081835,-500.0,0.00010999,2,"2024-08-22T17:51:21.835",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594349,1724349081844,-500.0,0.00010999,2,"2024-08-22T17:51:21.844",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594350,1724349081853,-503.29149014,0.00010999,2,"2024-08-22T17:51:21.853",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594351,1724349081863,-500.0,0.00010999,2,"2024-08-22T17:51:21.863",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594352,1724349081872,-460.43664186,0.00010999,2,"2024-08-22T17:51:21.872",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594353,1724349081882,-500.0,0.00010999,2,"2024-08-22T17:51:21.882",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594354,1724349081891,-500.0,0.00010999,2,"2024-08-22T17:51:21.891",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594355,1724349081900,-500.0,0.00010999,2,"2024-08-22T17:51:21.900",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594356,1724349081910,-500.0,0.00010999,2,"2024-08-22T17:51:21.910",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594357,1724349081919,-500.0,0.00010999,2,"2024-08-22T17:51:21.919",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594358,1724349081928,-500.0,0.00010999,2,"2024-08-22T17:51:21.928",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594359,1724349081938,-500.0,0.00010999,2,"2024-08-22T17:51:21.938",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594360,1724349081947,-500.0,0.00010999,2,"2024-08-22T17:51:21.947",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594361,1724349081957,-500.0,0.00010999,2,"2024-08-22T17:51:21.957",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594362,1724349081967,-500.0,0.00010999,2,"2024-08-22T17:51:21.967",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594363,1724349081976,-500.0,0.00010999,2,"2024-08-22T17:51:21.976",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594364,1724349081986,-475.49,0.00010999,2,"2024-08-22T17:51:21.986",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594365,1724349081995,-500.0,0.00010999,2,"2024-08-22T17:51:21.995",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594366,1724349082004,-500.0,0.00010999,2,"2024-08-22T17:51:22.004",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594367,1724349082014,-500.0,0.00010999,2,"2024-08-22T17:51:22.014",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594368,1724349082024,-500.0,0.00010999,2,"2024-08-22T17:51:22.024",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594369,1724349082037,-500.0,0.00010999,2,"2024-08-22T17:51:22.037",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594370,1724349082046,-500.0,0.00010999,2,"2024-08-22T17:51:22.046",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594371,1724349082056,-500.0,0.00010999,2,"2024-08-22T17:51:22.056",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594372,1724349082066,-500.0,0.00010999,2,"2024-08-22T17:51:22.066",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594373,1724349082077,-500.0,0.00010999,2,"2024-08-22T17:51:22.077",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594374,1724349082086,-500.0,0.00010999,2,"2024-08-22T17:51:22.086",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594375,1724349082096,-500.0,0.00010999,2,"2024-08-22T17:51:22.096",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594376,1724349082106,-500.0,0.00010999,2,"2024-08-22T17:51:22.106",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594377,1724349082115,-500.0,0.00010999,2,"2024-08-22T17:51:22.115",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594378,1724349082125,-500.0,0.00010999,2,"2024-08-22T17:51:22.125",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594379,1724349082134,-500.0,0.00010999,2,"2024-08-22T17:51:22.134",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594380,1724349082142,-500.0,0.00010999,2,"2024-08-22T17:51:22.142",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594381,1724349082151,-500.0,0.00010999,2,"2024-08-22T17:51:22.151",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594382,1724349082162,-500.0,0.00010999,2,"2024-08-22T17:51:22.162",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594383,1724349082172,-500.0,0.00010999,2,"2024-08-22T17:51:22.172",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594384,1724349082182,-500.0,0.00010999,2,"2024-08-22T17:51:22.182",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594385,1724349082192,-325.07,0.00010999,2,"2024-08-22T17:51:22.192",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594386,1724349082202,-500.0,0.00010999,2,"2024-08-22T17:51:22.202",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594387,1724349082211,-500.0,0.00010999,2,"2024-08-22T17:51:22.211",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594388,1724349082221,-500.0,0.00010999,2,"2024-08-22T17:51:22.221",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594389,1724349082231,-500.0,0.00010999,2,"2024-08-22T17:51:22.231",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594390,1724349082240,-500.0,0.00010999,2,"2024-08-22T17:51:22.240",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594391,1724349082250,-500.0,0.00010999,2,"2024-08-22T17:51:22.250",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594392,1724349082259,-626.30838843,0.00010999,2,"2024-08-22T17:51:22.259",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594393,1724349082269,-500.0,0.00010999,2,"2024-08-22T17:51:22.269",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594394,1724349082278,-500.0,0.00010999,2,"2024-08-22T17:51:22.278",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594395,1724349082287,-500.0,0.00010999,2,"2024-08-22T17:51:22.287",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594396,1724349082296,-500.0,0.00010999,2,"2024-08-22T17:51:22.296",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594397,1724349082306,-500.0,0.00010999,2,"2024-08-22T17:51:22.306",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594398,1724349082315,-632.66,0.00010999,2,"2024-08-22T17:51:22.315",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594399,1724349082324,-500.0,0.00010999,2,"2024-08-22T17:51:22.324",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594400,1724349082334,-500.0,0.00010999,2,"2024-08-22T17:51:22.334",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594401,1724349082343,-500.0,0.00010999,2,"2024-08-22T17:51:22.343",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594402,1724349082352,-500.0,0.00010999,2,"2024-08-22T17:51:22.352",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594403,1724349082362,-470.86,0.00010999,2,"2024-08-22T17:51:22.362",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594404,1724349082371,-500.0,0.00010999,2,"2024-08-22T17:51:22.371",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594405,1724349082381,-500.0,0.00010999,2,"2024-08-22T17:51:22.381",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594406,1724349082390,-500.0,0.00010999,2,"2024-08-22T17:51:22.390",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594407,1724349082399,-506.48677998,0.00010999,2,"2024-08-22T17:51:22.399",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594408,1724349082408,-641.26859736,0.00010999,2,"2024-08-22T17:51:22.408",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594409,1724349082417,-500.0,0.00010999,2,"2024-08-22T17:51:22.417",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594410,1724349082426,-500.0,0.00010999,2,"2024-08-22T17:51:22.426",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594411,1724349082435,-500.0,0.00010999,2,"2024-08-22T17:51:22.435",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594412,1724349082444,-500.0,0.00010999,2,"2024-08-22T17:51:22.444",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594413,1724349082453,-500.0,0.00010999,2,"2024-08-22T17:51:22.453",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594414,1724349082462,-500.0,0.00010999,2,"2024-08-22T17:51:22.462",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594415,1724349082471,-500.0,0.00010999,2,"2024-08-22T17:51:22.471",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594416,1724349082480,-500.0,0.00010999,2,"2024-08-22T17:51:22.480",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594417,1724349082488,-500.0,0.00010999,2,"2024-08-22T17:51:22.488",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594418,1724349082497,-500.0,0.00010999,2,"2024-08-22T17:51:22.497",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594419,1724349082506,-500.0,0.00010999,2,"2024-08-22T17:51:22.506",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594420,1724349082518,-500.0,0.00010999,2,"2024-08-22T17:51:22.518",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594421,1724349082528,-500.0,0.00010999,2,"2024-08-22T17:51:22.528",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594422,1724349082537,-500.0,0.00010999,2,"2024-08-22T17:51:22.537",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594423,1724349082545,-500.0,0.00010999,2,"2024-08-22T17:51:22.545",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594424,1724349082555,-500.0,0.00010999,2,"2024-08-22T17:51:22.555",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594425,1724349082564,-500.0,0.00010999,2,"2024-08-22T17:51:22.564",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594426,1724349082573,-500.0,0.00010999,2,"2024-08-22T17:51:22.573",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594427,1724349082582,-500.0,0.00010999,2,"2024-08-22T17:51:22.582",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594428,1724349082591,-500.0,0.00010999,2,"2024-08-22T17:51:22.591",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594429,1724349082600,-500.0,0.00010999,2,"2024-08-22T17:51:22.600",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594430,1724349082609,-500.0,0.00010999,2,"2024-08-22T17:51:22.609",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594431,1724349082618,-500.0,0.00010999,2,"2024-08-22T17:51:22.618",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594432,1724349082627,-500.0,0.00010999,2,"2024-08-22T17:51:22.627",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594433,1724349082636,-259.3,0.00010999,2,"2024-08-22T17:51:22.636",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594434,1724349082646,-500.0,0.00010999,2,"2024-08-22T17:51:22.646",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594435,1724349082655,-500.0,0.00010999,2,"2024-08-22T17:51:22.655",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594436,1724349082663,-500.0,0.00010999,2,"2024-08-22T17:51:22.663",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594437,1724349082673,-500.0,0.00010999,2,"2024-08-22T17:51:22.673",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594438,1724349082681,-500.0,0.00010999,2,"2024-08-22T17:51:22.681",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594439,1724349082690,-500.0,0.00010999,2,"2024-08-22T17:51:22.690",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594440,1724349082699,-500.0,0.00010999,2,"2024-08-22T17:51:22.699",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594441,1724349082709,-500.0,0.00010999,2,"2024-08-22T17:51:22.709",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594442,1724349082717,-500.0,0.00010999,2,"2024-08-22T17:51:22.717",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594443,1724349082726,-500.0,0.00010999,2,"2024-08-22T17:51:22.726",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594444,1724349082735,-500.0,0.00010999,2,"2024-08-22T17:51:22.735",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594445,1724349082744,-500.0,0.00010999,2,"2024-08-22T17:51:22.744",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594446,1724349082754,-500.0,0.00010999,2,"2024-08-22T17:51:22.754",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594447,1724349082763,-500.0,0.00010999,2,"2024-08-22T17:51:22.763",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594448,1724349082772,-500.0,0.00010999,2,"2024-08-22T17:51:22.772",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594449,1724349082782,-500.0,0.00010999,2,"2024-08-22T17:51:22.782",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594450,1724349082792,-500.0,0.00010999,2,"2024-08-22T17:51:22.792",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594451,1724349082801,-500.0,0.00010999,2,"2024-08-22T17:51:22.801",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594452,1724349082810,-500.0,0.00010999,2,"2024-08-22T17:51:22.810",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594453,1724349082820,-500.0,0.00010999,2,"2024-08-22T17:51:22.820",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594454,1724349082828,-500.0,0.00010999,2,"2024-08-22T17:51:22.828",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594455,1724349082837,-500.0,0.00010999,2,"2024-08-22T17:51:22.837",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594456,1724349082847,-500.0,0.00010999,2,"2024-08-22T17:51:22.847",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594457,1724349082856,-500.0,0.00010999,2,"2024-08-22T17:51:22.856",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594458,1724349082865,-500.0,0.00010999,2,"2024-08-22T17:51:22.865",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594459,1724349082875,-500.0,0.00010999,2,"2024-08-22T17:51:22.875",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594460,1724349082884,-500.0,0.00010999,2,"2024-08-22T17:51:22.884",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594461,1724349082893,-500.0,0.00010999,2,"2024-08-22T17:51:22.893",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594462,1724349082902,-500.0,0.00010999,2,"2024-08-22T17:51:22.902",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594463,1724349082911,-500.0,0.00010999,2,"2024-08-22T17:51:22.911",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594464,1724349082920,-500.0,0.00010999,2,"2024-08-22T17:51:22.920",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594465,1724349082930,-500.0,0.00010999,2,"2024-08-22T17:51:22.930",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594466,1724349082938,-500.0,0.00010999,2,"2024-08-22T17:51:22.938",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594467,1724349082947,-617.76,0.00010999,2,"2024-08-22T17:51:22.947",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594468,1724349082957,-500.0,0.00010999,2,"2024-08-22T17:51:22.957",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594469,1724349082966,-500.0,0.00010999,2,"2024-08-22T17:51:22.966",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594470,1724349082976,-500.0,0.00010999,2,"2024-08-22T17:51:22.976",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594471,1724349082985,-500.0,0.00010999,2,"2024-08-22T17:51:22.985",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594472,1724349082994,-500.0,0.00010999,2,"2024-08-22T17:51:22.994",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594473,1724349083003,-500.0,0.00010999,2,"2024-08-22T17:51:23.003",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594474,1724349083012,-222.24,0.00010999,2,"2024-08-22T17:51:23.012",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594475,1724349083022,-500.0,0.00010999,2,"2024-08-22T17:51:23.022",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594476,1724349083035,-500.0,0.00010999,2,"2024-08-22T17:51:23.035",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594477,1724349083044,-500.0,0.00010999,2,"2024-08-22T17:51:23.044",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594478,1724349083053,-500.0,0.00010999,2,"2024-08-22T17:51:23.053",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594479,1724349083062,-500.0,0.00010999,2,"2024-08-22T17:51:23.062",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594480,1724349083071,-500.0,0.00010999,2,"2024-08-22T17:51:23.071",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594481,1724349083081,-500.0,0.00010999,2,"2024-08-22T17:51:23.081",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594482,1724349083090,-500.0,0.00010999,2,"2024-08-22T17:51:23.090",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594483,1724349083100,-500.0,0.00010999,2,"2024-08-22T17:51:23.100",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594484,1724349083110,-500.0,0.00010999,2,"2024-08-22T17:51:23.110",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594485,1724349083119,-500.0,0.00010999,2,"2024-08-22T17:51:23.119",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594486,1724349083129,-267.62,0.00010999,2,"2024-08-22T17:51:23.129",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594487,1724349083138,-500.0,0.00010999,2,"2024-08-22T17:51:23.138",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594488,1724349083147,-500.0,0.00010999,2,"2024-08-22T17:51:23.147",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594489,1724349083157,-500.0,0.00010999,2,"2024-08-22T17:51:23.157",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594490,1724349083166,-500.0,0.00010999,2,"2024-08-22T17:51:23.166",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594491,1724349083175,-500.0,0.00010999,2,"2024-08-22T17:51:23.175",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594492,1724349083185,-500.0,0.00010999,2,"2024-08-22T17:51:23.185",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594493,1724349083194,-500.0,0.00010999,2,"2024-08-22T17:51:23.194",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594494,1724349083203,-222.2,0.00010999,2,"2024-08-22T17:51:23.203",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594495,1724349083213,-500.0,0.00010999,2,"2024-08-22T17:51:23.213",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594496,1724349083223,-500.0,0.00010999,2,"2024-08-22T17:51:23.223",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594497,1724349083232,-500.0,0.00010999,2,"2024-08-22T17:51:23.232",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594498,1724349083241,-500.0,0.00010999,2,"2024-08-22T17:51:23.241",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594499,1724349083250,-500.0,0.00010999,2,"2024-08-22T17:51:23.250",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594500,1724349083260,-500.0,0.00010999,2,"2024-08-22T17:51:23.260",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594501,1724349083269,-266.4,0.00010999,2,"2024-08-22T17:51:23.269",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594502,1724349083279,-500.0,0.00010999,2,"2024-08-22T17:51:23.279",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594503,1724349083288,-500.0,0.00010999,2,"2024-08-22T17:51:23.288",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594504,1724349083297,-313.13086782,0.00010999,2,"2024-08-22T17:51:23.297",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594505,1724349083306,-500.0,0.00010999,2,"2024-08-22T17:51:23.306",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594506,1724349083316,-500.0,0.00010999,2,"2024-08-22T17:51:23.316",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594507,1724349083325,-500.0,0.00010999,2,"2024-08-22T17:51:23.325",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594508,1724349083335,-539.95227177,0.00010999,2,"2024-08-22T17:51:23.335",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594509,1724349083344,-500.0,0.00010999,2,"2024-08-22T17:51:23.344",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594510,1724349083353,-660.71,0.00010999,2,"2024-08-22T17:51:23.353",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594511,1724349083362,-660.71,0.00010999,2,"2024-08-22T17:51:23.362",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594512,1724349083371,-500.0,0.00010999,2,"2024-08-22T17:51:23.371",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594513,1724349083380,-660.71,0.00010999,2,"2024-08-22T17:51:23.380",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594514,1724349083390,-500.0,0.00010999,2,"2024-08-22T17:51:23.390",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594515,1724349083399,-660.71,0.00010999,2,"2024-08-22T17:51:23.399",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594516,1724349083408,-500.0,0.00010999,2,"2024-08-22T17:51:23.408",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594517,1724349083418,-660.71,0.00010999,2,"2024-08-22T17:51:23.418",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594518,1724349083427,-599.24,0.00010999,2,"2024-08-22T17:51:23.427",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594519,1724349083436,-660.71,0.00010999,2,"2024-08-22T17:51:23.436",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594520,1724349083445,-660.71,0.00010999,2,"2024-08-22T17:51:23.445",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594521,1724349083455,-660.71,0.00010999,2,"2024-08-22T17:51:23.455",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594522,1724349083464,-660.71,0.00010999,2,"2024-08-22T17:51:23.464",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594523,1724349083474,-660.71,0.00010999,2,"2024-08-22T17:51:23.474",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594524,1724349083483,-500.0,0.00010999,2,"2024-08-22T17:51:23.483",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594525,1724349083492,-660.71,0.00010999,2,"2024-08-22T17:51:23.492",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594526,1724349083501,-500.0,0.00010999,2,"2024-08-22T17:51:23.501",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594527,1724349083511,-197.96987101,0.00010999,2,"2024-08-22T17:51:23.511",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594528,1724349083520,-660.71,0.00010999,2,"2024-08-22T17:51:23.520",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594529,1724349083529,-660.71,0.00010999,2,"2024-08-22T17:51:23.529",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594530,1724349083539,-660.71,0.00010999,2,"2024-08-22T17:51:23.539",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594531,1724349083548,-660.71,0.00010999,2,"2024-08-22T17:51:23.548",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594532,1724349083558,-660.71,0.00010999,2,"2024-08-22T17:51:23.558",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594533,1724349083568,-660.71,0.00010999,2,"2024-08-22T17:51:23.568",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594534,1724349083577,-458.77042317,0.00010999,2,"2024-08-22T17:51:23.577",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594535,1724349083587,-660.93,0.00010999,2,"2024-08-22T17:51:23.587",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594536,1724349083596,-500.0,0.00010999,2,"2024-08-22T17:51:23.596",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594537,1724349083606,-500.0,0.00010999,2,"2024-08-22T17:51:23.606",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594538,1724349083615,-500.0,0.00010999,2,"2024-08-22T17:51:23.615",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594539,1724349083624,-606.98429061,0.00010999,2,"2024-08-22T17:51:23.624",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594540,1724349083634,-500.0,0.00010999,2,"2024-08-22T17:51:23.634",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594541,1724349083644,-500.0,0.00010999,2,"2024-08-22T17:51:23.644",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594542,1724349083653,-500.0,0.00010999,2,"2024-08-22T17:51:23.653",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594543,1724349083663,-500.0,0.00010999,2,"2024-08-22T17:51:23.663",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594544,1724349083673,-500.0,0.00010999,2,"2024-08-22T17:51:23.673",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594545,1724349083683,-500.0,0.00010999,2,"2024-08-22T17:51:23.683",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594546,1724349083692,-500.0,0.00010999,2,"2024-08-22T17:51:23.692",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594547,1724349083701,-500.0,0.00010999,2,"2024-08-22T17:51:23.701",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594548,1724349083713,-500.0,0.00010999,2,"2024-08-22T17:51:23.713",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594549,1724349083722,-500.0,0.00010999,2,"2024-08-22T17:51:23.722",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594550,1724349083732,-500.0,0.00010999,2,"2024-08-22T17:51:23.732",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594551,1724349083868,-538.92890835,0.00010999,2,"2024-08-22T17:51:23.868",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594552,1724349083878,-500.0,0.00010999,2,"2024-08-22T17:51:23.878",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594553,1724349083887,-500.0,0.00010999,2,"2024-08-22T17:51:23.887",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594554,1724349083897,-500.0,0.00010999,2,"2024-08-22T17:51:23.897",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594555,1724349083906,-500.0,0.00010999,2,"2024-08-22T17:51:23.906",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594556,1724349083916,-253.42999319,0.00010999,2,"2024-08-22T17:51:23.916",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594557,1724349083926,-500.0,0.00010999,2,"2024-08-22T17:51:23.926",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594558,1724349083935,-500.0,0.00010999,2,"2024-08-22T17:51:23.935",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594559,1724349083944,-500.0,0.00010999,2,"2024-08-22T17:51:23.944",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594560,1724349083953,-500.0,0.00010999,2,"2024-08-22T17:51:23.953",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594561,1724349083975,-500.0,0.00010999,2,"2024-08-22T17:51:23.975",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594562,1724349083984,-500.0,0.00010999,2,"2024-08-22T17:51:23.984",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594563,1724349083994,-500.0,0.00010999,2,"2024-08-22T17:51:23.994",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594564,1724349084003,-344.02,0.00010999,2,"2024-08-22T17:51:24.003",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594565,1724349084012,-500.0,0.00010999,2,"2024-08-22T17:51:24.012",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594566,1724349084021,-500.0,0.00010999,2,"2024-08-22T17:51:24.021",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594567,1724349084033,-500.0,0.00010999,2,"2024-08-22T17:51:24.033",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594568,1724349084043,-500.0,0.00010999,2,"2024-08-22T17:51:24.043",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594569,1724349084052,-500.0,0.00010999,2,"2024-08-22T17:51:24.052",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594570,1724349084062,-506.2545477,0.00010999,2,"2024-08-22T17:51:24.062",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594571,1724349084071,-500.0,0.00010999,2,"2024-08-22T17:51:24.071",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594572,1724349084082,-500.0,0.00010999,2,"2024-08-22T17:51:24.082",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594573,1724349084091,-500.0,0.00010999,2,"2024-08-22T17:51:24.091",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594574,1724349084101,-500.0,0.00010999,2,"2024-08-22T17:51:24.101",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594575,1724349084111,-500.0,0.00010999,2,"2024-08-22T17:51:24.111",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594576,1724349084120,-500.0,0.00010999,2,"2024-08-22T17:51:24.120",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594577,1724349084130,-500.0,0.00010999,2,"2024-08-22T17:51:24.130",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594578,1724349084140,-500.0,0.00010999,2,"2024-08-22T17:51:24.140",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594579,1724349084149,-362.06,0.00010999,2,"2024-08-22T17:51:24.149",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594580,1724349084159,-500.0,0.00010999,2,"2024-08-22T17:51:24.159",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594581,1724349084168,-500.0,0.00010999,2,"2024-08-22T17:51:24.168",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594582,1724349084178,-500.0,0.00010999,2,"2024-08-22T17:51:24.178",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594583,1724349084188,-500.0,0.00010999,2,"2024-08-22T17:51:24.188",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594584,1724349084198,-326.05350738,0.00010999,2,"2024-08-22T17:51:24.198",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594585,1724349084212,-526.77489669,0.00010999,2,"2024-08-22T17:51:24.212",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594586,1724349084221,-500.0,0.00010999,2,"2024-08-22T17:51:24.221",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594587,1724349084230,-500.0,0.00010999,2,"2024-08-22T17:51:24.230",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594588,1724349084240,-290.95222852,0.00010999,2,"2024-08-22T17:51:24.240",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594589,1724349084249,-500.0,0.00010999,2,"2024-08-22T17:51:24.249",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594590,1724349084258,-500.0,0.00010999,2,"2024-08-22T17:51:24.258",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594591,1724349084268,-500.0,0.00010999,2,"2024-08-22T17:51:24.268",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594592,1724349084277,-468.10275815,0.00010999,2,"2024-08-22T17:51:24.277",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594593,1724349084287,-500.0,0.00010999,2,"2024-08-22T17:51:24.287",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594594,1724349084297,-500.0,0.00010999,2,"2024-08-22T17:51:24.297",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594595,1724349084307,-504.27894748,0.00010999,2,"2024-08-22T17:51:24.307",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594596,1724349084316,-500.0,0.00010999,2,"2024-08-22T17:51:24.316",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594597,1724349084326,-500.0,0.00010999,2,"2024-08-22T17:51:24.326",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594598,1724349084335,-500.0,0.00010999,2,"2024-08-22T17:51:24.335",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594599,1724349084344,-500.0,0.00010999,2,"2024-08-22T17:51:24.344",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594600,1724349084354,-500.0,0.00010999,2,"2024-08-22T17:51:24.354",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594601,1724349084363,-500.0,0.00010999,2,"2024-08-22T17:51:24.363",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594602,1724349084372,-500.0,0.00010999,2,"2024-08-22T17:51:24.372",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594603,1724349084381,-589.03179915,0.00010999,2,"2024-08-22T17:51:24.381",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594604,1724349084390,-500.0,0.00010999,2,"2024-08-22T17:51:24.390",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594605,1724349084399,-500.0,0.00010999,2,"2024-08-22T17:51:24.399",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594606,1724349084408,-500.0,0.00010999,2,"2024-08-22T17:51:24.408",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594607,1724349084418,-500.0,0.00010999,2,"2024-08-22T17:51:24.418",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594608,1724349084427,-500.0,0.00010999,2,"2024-08-22T17:51:24.427",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594609,1724349084436,-500.0,0.00010999,2,"2024-08-22T17:51:24.436",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594610,1724349084446,-500.0,0.00010999,2,"2024-08-22T17:51:24.446",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594611,1724349084455,-505.56072574,0.00010999,2,"2024-08-22T17:51:24.455",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594612,1724349084464,-500.0,0.00010999,2,"2024-08-22T17:51:24.464",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594613,1724349084473,-500.0,0.00010999,2,"2024-08-22T17:51:24.473",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594614,1724349084482,-500.0,0.00010999,2,"2024-08-22T17:51:24.482",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594615,1724349084491,-500.0,0.00010999,2,"2024-08-22T17:51:24.491",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594616,1724349084501,-500.0,0.00010999,2,"2024-08-22T17:51:24.501",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594618,1724349084510,-500.0,0.00010999,2,"2024-08-22T17:51:24.510",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594619,1724349084519,-500.0,0.00010999,2,"2024-08-22T17:51:24.519",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594620,1724349084528,-500.0,0.00010999,2,"2024-08-22T17:51:24.528",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594621,1724349084537,-310.42,0.00010999,2,"2024-08-22T17:51:24.537",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594622,1724349084546,-500.0,0.00010999,2,"2024-08-22T17:51:24.546",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594623,1724349084556,-500.0,0.00010999,2,"2024-08-22T17:51:24.556",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594624,1724349084565,-500.0,0.00010999,2,"2024-08-22T17:51:24.565",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594625,1724349084574,-500.0,0.00010999,2,"2024-08-22T17:51:24.574",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594626,1724349084584,-500.0,0.00010999,2,"2024-08-22T17:51:24.584",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594627,1724349084593,-500.0,0.00010999,2,"2024-08-22T17:51:24.593",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594628,1724349084602,-500.0,0.00010999,2,"2024-08-22T17:51:24.602",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594629,1724349084611,-513.02064718,0.00010999,2,"2024-08-22T17:51:24.611",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594630,1724349084620,-500.0,0.00010999,2,"2024-08-22T17:51:24.620",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594631,1724349084630,-500.0,0.00010999,2,"2024-08-22T17:51:24.630",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594632,1724349084639,-500.0,0.00010999,2,"2024-08-22T17:51:24.639",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594633,1724349084648,-500.0,0.00010999,2,"2024-08-22T17:51:24.648",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594634,1724349084657,-500.0,0.00010999,2,"2024-08-22T17:51:24.657",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594635,1724349084667,-500.0,0.00010999,2,"2024-08-22T17:51:24.667",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594636,1724349084676,-500.0,0.00010999,2,"2024-08-22T17:51:24.676",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594637,1724349084685,-168.02,0.00010999,2,"2024-08-22T17:51:24.685",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594638,1724349084694,-500.0,0.00010999,2,"2024-08-22T17:51:24.694",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594639,1724349084703,-500.0,0.00010999,2,"2024-08-22T17:51:24.703",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594640,1724349084712,-500.0,0.00010999,2,"2024-08-22T17:51:24.712",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594641,1724349084721,-500.0,0.00010999,2,"2024-08-22T17:51:24.721",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594642,1724349084730,-500.0,0.00010999,2,"2024-08-22T17:51:24.730",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594643,1724349084739,-500.0,0.00010999,2,"2024-08-22T17:51:24.739",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594644,1724349084749,-500.0,0.00010999,2,"2024-08-22T17:51:24.749",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594645,1724349084758,-500.0,0.00010999,2,"2024-08-22T17:51:24.758",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594646,1724349084768,-500.0,0.00010999,2,"2024-08-22T17:51:24.768",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594647,1724349084777,-500.0,0.00010999,2,"2024-08-22T17:51:24.777",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594648,1724349084786,-500.0,0.00010999,2,"2024-08-22T17:51:24.786",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594649,1724349084796,-500.0,0.00010999,2,"2024-08-22T17:51:24.796",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594650,1724349084806,-254.46,0.00010999,2,"2024-08-22T17:51:24.806",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594651,1724349084815,-500.0,0.00010999,2,"2024-08-22T17:51:24.815",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594652,1724349084824,-500.0,0.00010999,2,"2024-08-22T17:51:24.824",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594653,1724349084833,-500.0,0.00010999,2,"2024-08-22T17:51:24.833",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594654,1724349084842,-500.0,0.00010999,2,"2024-08-22T17:51:24.842",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594655,1724349084852,-500.0,0.00010999,2,"2024-08-22T17:51:24.852",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594656,1724349084861,-500.0,0.00010999,2,"2024-08-22T17:51:24.861",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594657,1724349084871,-242.95009532,0.00010999,2,"2024-08-22T17:51:24.871",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594658,1724349084880,-378.33781638,0.00010999,2,"2024-08-22T17:51:24.880",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594659,1724349084889,-500.0,0.00010999,2,"2024-08-22T17:51:24.889",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594660,1724349084898,-500.0,0.00010999,2,"2024-08-22T17:51:24.898",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594661,1724349084907,-541.28,0.00010999,2,"2024-08-22T17:51:24.907",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594662,1724349084916,-500.0,0.00010999,2,"2024-08-22T17:51:24.916",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594663,1724349084925,-500.0,0.00010999,2,"2024-08-22T17:51:24.925",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594664,1724349084934,-567.18,0.00010999,2,"2024-08-22T17:51:24.934",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594665,1724349084944,-500.0,0.00010999,2,"2024-08-22T17:51:24.944",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594666,1724349084955,-500.0,0.00010999,2,"2024-08-22T17:51:24.955",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594667,1724349084964,-500.0,0.00010999,2,"2024-08-22T17:51:24.964",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594668,1724349084973,-500.0,0.00010999,2,"2024-08-22T17:51:24.973",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594669,1724349084982,-500.0,0.00010999,2,"2024-08-22T17:51:24.982",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594670,1724349084991,-500.0,0.00010999,2,"2024-08-22T17:51:24.991",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594671,1724349085001,-500.0,0.00010999,2,"2024-08-22T17:51:25.001",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594672,1724349085010,-340.8,0.00010999,2,"2024-08-22T17:51:25.010",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594673,1724349085020,-500.0,0.00010999,2,"2024-08-22T17:51:25.020",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594674,1724349085030,-500.0,0.00010999,2,"2024-08-22T17:51:25.030",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594675,1724349085040,-500.0,0.00010999,2,"2024-08-22T17:51:25.040",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594676,1724349085049,-500.0,0.00010999,2,"2024-08-22T17:51:25.049",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594677,1724349085059,-500.0,0.00010999,2,"2024-08-22T17:51:25.059",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594678,1724349085068,-500.0,0.00010999,2,"2024-08-22T17:51:25.068",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594679,1724349085078,-500.0,0.00010999,2,"2024-08-22T17:51:25.078",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594680,1724349085087,-500.0,0.00010999,2,"2024-08-22T17:51:25.087",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594681,1724349085096,-500.0,0.00010999,2,"2024-08-22T17:51:25.096",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594682,1724349085106,-500.0,0.00010999,2,"2024-08-22T17:51:25.106",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594683,1724349085116,-500.0,0.00010999,2,"2024-08-22T17:51:25.116",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594684,1724349085126,-500.0,0.00010999,2,"2024-08-22T17:51:25.126",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594685,1724349085135,-621.50121232,0.00010999,2,"2024-08-22T17:51:25.135",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594686,1724349085144,-500.0,0.00010999,2,"2024-08-22T17:51:25.144",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594687,1724349085153,-500.0,0.00010999,2,"2024-08-22T17:51:25.153",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594688,1724349085163,-500.0,0.00010999,2,"2024-08-22T17:51:25.163",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594689,1724349085172,-500.0,0.00010999,2,"2024-08-22T17:51:25.172",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594690,1724349085182,-500.0,0.00010999,2,"2024-08-22T17:51:25.182",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594691,1724349085192,-500.0,0.00010999,2,"2024-08-22T17:51:25.192",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594692,1724349085201,-500.0,0.00010999,2,"2024-08-22T17:51:25.201",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594693,1724349085211,-500.0,0.00010999,2,"2024-08-22T17:51:25.211",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594694,1724349085221,-500.0,0.00010999,2,"2024-08-22T17:51:25.221",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594695,1724349085230,-500.0,0.00010999,2,"2024-08-22T17:51:25.230",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594696,1724349085239,-500.0,0.00010999,2,"2024-08-22T17:51:25.239",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594697,1724349085248,-500.0,0.00010999,2,"2024-08-22T17:51:25.248",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594698,1724349085258,-500.0,0.00010999,2,"2024-08-22T17:51:25.258",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594699,1724349085267,-500.0,0.00010999,2,"2024-08-22T17:51:25.267",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594700,1724349085276,-500.0,0.00010999,2,"2024-08-22T17:51:25.276",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594701,1724349085285,-267.82,0.00010999,2,"2024-08-22T17:51:25.285",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594702,1724349085294,-500.0,0.00010999,2,"2024-08-22T17:51:25.294",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594703,1724349085303,-510.82896639,0.00010999,2,"2024-08-22T17:51:25.303",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594704,1724349085312,-500.0,0.00010999,2,"2024-08-22T17:51:25.312",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594705,1724349085322,-500.0,0.00010999,2,"2024-08-22T17:51:25.322",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594706,1724349085331,-500.0,0.00010999,2,"2024-08-22T17:51:25.331",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594707,1724349085341,-500.0,0.00010999,2,"2024-08-22T17:51:25.341",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594708,1724349085351,-500.0,0.00010999,2,"2024-08-22T17:51:25.351",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594709,1724349085360,-500.0,0.00010999,2,"2024-08-22T17:51:25.360",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594710,1724349085369,-500.0,0.00010999,2,"2024-08-22T17:51:25.369",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594711,1724349085379,-507.20391388,0.00010999,2,"2024-08-22T17:51:25.379",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594712,1724349085388,-500.0,0.00010999,2,"2024-08-22T17:51:25.388",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594713,1724349085398,-500.0,0.00010999,2,"2024-08-22T17:51:25.398",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594714,1724349085407,-500.0,0.00010999,2,"2024-08-22T17:51:25.407",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594715,1724349085416,-500.0,0.00010999,2,"2024-08-22T17:51:25.416",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594716,1724349085425,-500.0,0.00010999,2,"2024-08-22T17:51:25.425",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594717,1724349085434,-500.0,0.00010999,2,"2024-08-22T17:51:25.434",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594718,1724349085443,-500.0,0.00010999,2,"2024-08-22T17:51:25.443",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594719,1724349085452,-500.0,0.00010999,2,"2024-08-22T17:51:25.452",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594720,1724349085462,-515.78720992,0.00010999,2,"2024-08-22T17:51:25.462",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594721,1724349085471,-500.0,0.00010999,2,"2024-08-22T17:51:25.471",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594722,1724349085481,-500.0,0.00010999,2,"2024-08-22T17:51:25.481",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594723,1724349085490,-500.0,0.00010999,2,"2024-08-22T17:51:25.490",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594724,1724349085499,-500.0,0.00010999,2,"2024-08-22T17:51:25.499",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594725,1724349085509,-506.88731012,0.00010999,2,"2024-08-22T17:51:25.509",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594726,1724349085518,-500.0,0.00010999,2,"2024-08-22T17:51:25.518",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594727,1724349085527,-500.0,0.00010999,2,"2024-08-22T17:51:25.527",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594728,1724349085536,-500.0,0.00010999,2,"2024-08-22T17:51:25.536",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594729,1724349085545,-500.0,0.00010999,2,"2024-08-22T17:51:25.545",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594730,1724349085554,-500.0,0.00010999,2,"2024-08-22T17:51:25.554",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594731,1724349085563,-500.0,0.00010999,2,"2024-08-22T17:51:25.563",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594732,1724349085573,-504.7064435,0.00010999,2,"2024-08-22T17:51:25.573",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594733,1724349085582,-500.0,0.00010999,2,"2024-08-22T17:51:25.582",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594734,1724349085591,-295.41317912,0.00010999,2,"2024-08-22T17:51:25.591",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594735,1724349085601,-500.0,0.00010999,2,"2024-08-22T17:51:25.601",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594736,1724349085610,-500.0,0.00010999,2,"2024-08-22T17:51:25.610",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594737,1724349085619,-500.0,0.00010999,2,"2024-08-22T17:51:25.619",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594738,1724349085628,-500.0,0.00010999,2,"2024-08-22T17:51:25.628",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594739,1724349085638,-500.0,0.00010999,2,"2024-08-22T17:51:25.638",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594740,1724349085647,-500.0,0.00010999,2,"2024-08-22T17:51:25.647",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594741,1724349085656,-500.0,0.00010999,2,"2024-08-22T17:51:25.656",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594742,1724349085665,-500.0,0.00010999,2,"2024-08-22T17:51:25.665",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594743,1724349085674,-500.0,0.00010999,2,"2024-08-22T17:51:25.674",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594744,1724349085683,-500.0,0.00010999,2,"2024-08-22T17:51:25.683",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594745,1724349085692,-500.0,0.00010999,2,"2024-08-22T17:51:25.692",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594746,1724349085702,-500.0,0.00010999,2,"2024-08-22T17:51:25.702",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594747,1724349085712,-500.0,0.00010999,2,"2024-08-22T17:51:25.712",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594748,1724349085723,-500.0,0.00010999,2,"2024-08-22T17:51:25.723",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594749,1724349085733,-500.0,0.00010999,2,"2024-08-22T17:51:25.733",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594750,1724349085743,-500.0,0.00010999,2,"2024-08-22T17:51:25.743",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594751,1724349085752,-500.0,0.00010999,2,"2024-08-22T17:51:25.752",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594752,1724349085763,-500.0,0.00010999,2,"2024-08-22T17:51:25.763",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594753,1724349085773,-500.0,0.00010999,2,"2024-08-22T17:51:25.773",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594754,1724349085783,-500.0,0.00010999,2,"2024-08-22T17:51:25.783",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594755,1724349085792,-359.23,0.00010999,2,"2024-08-22T17:51:25.792",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594756,1724349085802,-500.0,0.00010999,2,"2024-08-22T17:51:25.802",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594757,1724349085813,-500.0,0.00010999,2,"2024-08-22T17:51:25.813",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594758,1724349085823,-500.0,0.00010999,2,"2024-08-22T17:51:25.823",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594759,1724349085832,-643.98,0.00010999,2,"2024-08-22T17:51:25.832",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594760,1724349085843,-500.0,0.00010999,2,"2024-08-22T17:51:25.843",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594761,1724349085852,-500.0,0.00010999,2,"2024-08-22T17:51:25.852",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594762,1724349085861,-506.2,0.00010999,2,"2024-08-22T17:51:25.861",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594763,1724349085871,-500.0,0.00010999,2,"2024-08-22T17:51:25.871",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594764,1724349085882,-500.0,0.00010999,2,"2024-08-22T17:51:25.882",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594765,1724349085891,-500.0,0.00010999,2,"2024-08-22T17:51:25.891",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594766,1724349085900,-500.0,0.00010999,2,"2024-08-22T17:51:25.900",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594767,1724349085909,-500.0,0.00010999,2,"2024-08-22T17:51:25.909",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594768,1724349085919,-500.0,0.00010999,2,"2024-08-22T17:51:25.919",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594769,1724349085929,-500.0,0.00010999,2,"2024-08-22T17:51:25.929",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594770,1724349085938,-500.0,0.00010999,2,"2024-08-22T17:51:25.938",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594771,1724349085949,-500.0,0.00010999,2,"2024-08-22T17:51:25.949",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594772,1724349085959,-500.0,0.00010999,2,"2024-08-22T17:51:25.959",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594773,1724349085968,-500.0,0.00010999,2,"2024-08-22T17:51:25.968",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594774,1724349085978,-500.0,0.00010999,2,"2024-08-22T17:51:25.978",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594775,1724349085987,-500.0,0.00010999,2,"2024-08-22T17:51:25.987",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594776,1724349085997,-500.0,0.00010999,2,"2024-08-22T17:51:25.997",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594777,1724349086006,-500.0,0.00010999,2,"2024-08-22T17:51:26.006",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594778,1724349086015,-606.9,0.00010999,2,"2024-08-22T17:51:26.015",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594779,1724349086024,-501.5315651,0.00010999,2,"2024-08-22T17:51:26.024",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594780,1724349086036,-500.0,0.00010999,2,"2024-08-22T17:51:26.036",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594781,1724349086045,-500.0,0.00010999,2,"2024-08-22T17:51:26.045",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594782,1724349086054,-500.0,0.00010999,2,"2024-08-22T17:51:26.054",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594783,1724349086063,-500.0,0.00010999,2,"2024-08-22T17:51:26.063",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594784,1724349086072,-500.0,0.00010999,2,"2024-08-22T17:51:26.072",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594785,1724349086082,-500.0,0.00010999,2,"2024-08-22T17:51:26.082",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594786,1724349086091,-500.0,0.00010999,2,"2024-08-22T17:51:26.091",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594787,1724349086100,-500.0,0.00010999,2,"2024-08-22T17:51:26.100",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594788,1724349086110,-566.18,0.00010999,2,"2024-08-22T17:51:26.110",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594789,1724349086120,-500.0,0.00010999,2,"2024-08-22T17:51:26.120",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594790,1724349086129,-197.42,0.00010999,2,"2024-08-22T17:51:26.129",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594791,1724349086138,-500.0,0.00010999,2,"2024-08-22T17:51:26.138",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594792,1724349086148,-500.0,0.00010999,2,"2024-08-22T17:51:26.148",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594793,1724349086157,-500.0,0.00010999,2,"2024-08-22T17:51:26.157",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594794,1724349086166,-500.0,0.00010999,2,"2024-08-22T17:51:26.166",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594795,1724349086175,-500.0,0.00010999,2,"2024-08-22T17:51:26.175",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594796,1724349086184,-500.0,0.00010999,2,"2024-08-22T17:51:26.184",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594797,1724349086193,-500.0,0.00010999,2,"2024-08-22T17:51:26.193",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594798,1724349086202,-500.0,0.00010999,2,"2024-08-22T17:51:26.202",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594799,1724349086212,-500.0,0.00010999,2,"2024-08-22T17:51:26.212",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594800,1724349086221,-500.0,0.00010999,2,"2024-08-22T17:51:26.221",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594801,1724349086230,-500.0,0.00010999,2,"2024-08-22T17:51:26.230",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594802,1724349086239,-525.19093402,0.00010999,2,"2024-08-22T17:51:26.239",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594803,1724349086248,-500.0,0.00010999,2,"2024-08-22T17:51:26.248",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594804,1724349086257,-500.0,0.00010999,2,"2024-08-22T17:51:26.257",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594805,1724349086266,-500.0,0.00010999,2,"2024-08-22T17:51:26.266",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594806,1724349086275,-500.0,0.00010999,2,"2024-08-22T17:51:26.275",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594807,1724349086284,-500.0,0.00010999,2,"2024-08-22T17:51:26.284",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594808,1724349086293,-500.0,0.00010999,2,"2024-08-22T17:51:26.293",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594809,1724349086303,-500.0,0.00010999,2,"2024-08-22T17:51:26.303",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594810,1724349086312,-500.0,0.00010999,2,"2024-08-22T17:51:26.312",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594811,1724349086321,-500.0,0.00010999,2,"2024-08-22T17:51:26.321",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594812,1724349086330,-500.0,0.00010999,2,"2024-08-22T17:51:26.330",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594813,1724349086339,-500.0,0.00010999,2,"2024-08-22T17:51:26.339",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594814,1724349086348,-500.0,0.00010999,2,"2024-08-22T17:51:26.348",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594815,1724349086357,-500.0,0.00010999,2,"2024-08-22T17:51:26.357",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594816,1724349086366,-500.0,0.00010999,2,"2024-08-22T17:51:26.366",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594817,1724349086376,-500.0,0.00010999,2,"2024-08-22T17:51:26.376",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594818,1724349086385,-500.0,0.00010999,2,"2024-08-22T17:51:26.385",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594819,1724349086396,-351.26,0.00010999,2,"2024-08-22T17:51:26.396",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594820,1724349086406,-500.0,0.00010999,2,"2024-08-22T17:51:26.406",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594821,1724349086415,-500.0,0.00010999,2,"2024-08-22T17:51:26.415",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594822,1724349086424,-500.0,0.00010999,2,"2024-08-22T17:51:26.424",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594823,1724349086435,-500.0,0.00010999,2,"2024-08-22T17:51:26.435",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594824,1724349086446,-500.0,0.00010999,2,"2024-08-22T17:51:26.446",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594825,1724349086457,-500.0,0.00010999,2,"2024-08-22T17:51:26.457",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594826,1724349086466,-500.0,0.00010999,2,"2024-08-22T17:51:26.466",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594827,1724349086475,-300.05,0.00010999,2,"2024-08-22T17:51:26.475",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594828,1724349086484,-500.0,0.00010999,2,"2024-08-22T17:51:26.484",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594829,1724349086496,-500.0,0.00010999,2,"2024-08-22T17:51:26.496",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594830,1724349086506,-500.0,0.00010999,2,"2024-08-22T17:51:26.506",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594831,1724349086516,-261.66,0.00010999,2,"2024-08-22T17:51:26.516",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594832,1724349086526,-510.65442246,0.00010999,2,"2024-08-22T17:51:26.526",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594833,1724349086536,-500.0,0.00010999,2,"2024-08-22T17:51:26.536",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594834,1724349086545,-500.0,0.00010999,2,"2024-08-22T17:51:26.545",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594835,1724349086554,-500.0,0.00010999,2,"2024-08-22T17:51:26.554",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594836,1724349086563,-500.0,0.00010999,2,"2024-08-22T17:51:26.563",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594837,1724349086573,-500.0,0.00010999,2,"2024-08-22T17:51:26.573",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594838,1724349086583,-500.0,0.00010999,2,"2024-08-22T17:51:26.583",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594839,1724349086594,-500.0,0.00010999,2,"2024-08-22T17:51:26.594",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594840,1724349086604,-500.0,0.00010999,2,"2024-08-22T17:51:26.604",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594841,1724349086615,-500.0,0.00010999,2,"2024-08-22T17:51:26.615",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594842,1724349086625,-500.0,0.00010999,2,"2024-08-22T17:51:26.625",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594843,1724349086635,-500.0,0.00010999,2,"2024-08-22T17:51:26.635",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594844,1724349086645,-500.0,0.00010999,2,"2024-08-22T17:51:26.645",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594845,1724349086775,-500.0,0.00010999,2,"2024-08-22T17:51:26.775",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594846,1724349086786,-500.0,0.00010999,2,"2024-08-22T17:51:26.786",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594847,1724349086798,-500.0,0.00010999,2,"2024-08-22T17:51:26.798",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594848,1724349086808,-500.0,0.00010999,2,"2024-08-22T17:51:26.808",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594849,1724349086818,-500.0,0.00010999,2,"2024-08-22T17:51:26.818",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594850,1724349086828,-500.0,0.00010999,2,"2024-08-22T17:51:26.828",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594851,1724349086838,-454.53,0.00010999,2,"2024-08-22T17:51:26.838",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594852,1724349086847,-504.97,0.00010999,2,"2024-08-22T17:51:26.847",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594853,1724349086856,-504.97,0.00010999,2,"2024-08-22T17:51:26.856",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594854,1724349086866,-504.97,0.00010999,2,"2024-08-22T17:51:26.866",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594855,1724349086876,-504.97,0.00010999,2,"2024-08-22T17:51:26.876",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594856,1724349086886,-644.2,0.00010999,2,"2024-08-22T17:51:26.886",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594857,1724349086895,-504.97,0.00010999,2,"2024-08-22T17:51:26.895",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594858,1724349086904,-504.97,0.00010999,2,"2024-08-22T17:51:26.904",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594859,1724349086914,-504.97,0.00010999,2,"2024-08-22T17:51:26.914",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594860,1724349086926,-500.0,0.00010999,2,"2024-08-22T17:51:26.926",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594861,1724349086937,-504.97,0.00010999,2,"2024-08-22T17:51:26.937",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594862,1724349086947,-500.0,0.00010999,2,"2024-08-22T17:51:26.947",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594863,1724349086956,-500.0,0.00010999,2,"2024-08-22T17:51:26.956",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594864,1724349086966,-175.25710072,0.00010999,2,"2024-08-22T17:51:26.966",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594865,1724349086977,-500.0,0.00010999,2,"2024-08-22T17:51:26.977",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594866,1724349086986,-504.97,0.00010999,2,"2024-08-22T17:51:26.986",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594867,1724349086995,-500.0,0.00010999,2,"2024-08-22T17:51:26.995",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594868,1724349087005,-504.97,0.00010999,2,"2024-08-22T17:51:27.005",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594869,1724349087014,-504.97,0.00010999,2,"2024-08-22T17:51:27.014",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594870,1724349087023,-504.97,0.00010999,2,"2024-08-22T17:51:27.023",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594871,1724349087035,-504.97,0.00010999,2,"2024-08-22T17:51:27.035",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594872,1724349087044,-504.97,0.00010999,2,"2024-08-22T17:51:27.044",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594873,1724349087053,-504.97,0.00010999,2,"2024-08-22T17:51:27.053",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594874,1724349087063,-504.97,0.00010999,2,"2024-08-22T17:51:27.063",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594875,1724349087072,-504.97,0.00010999,2,"2024-08-22T17:51:27.072",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594876,1724349087082,-504.98,0.00010999,2,"2024-08-22T17:51:27.082",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594877,1724349087091,-511.23415759,0.00010999,2,"2024-08-22T17:51:27.091",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594878,1724349087100,-500.0,0.00010999,2,"2024-08-22T17:51:27.100",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594879,1724349087111,-463.56,0.00010999,2,"2024-08-22T17:51:27.111",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594880,1724349087121,-500.0,0.00010999,2,"2024-08-22T17:51:27.121",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594881,1724349087130,-500.0,0.00010999,2,"2024-08-22T17:51:27.130",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594882,1724349087139,-500.0,0.00010999,2,"2024-08-22T17:51:27.139",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594883,1724349087148,-500.0,0.00010999,2,"2024-08-22T17:51:27.148",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594884,1724349087157,-500.0,0.00010999,2,"2024-08-22T17:51:27.157",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594885,1724349087166,-500.0,0.00010999,2,"2024-08-22T17:51:27.166",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594886,1724349087176,-151.08,0.00010999,2,"2024-08-22T17:51:27.176",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594887,1724349087185,-500.0,0.00010999,2,"2024-08-22T17:51:27.185",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594888,1724349087195,-500.0,0.00010999,2,"2024-08-22T17:51:27.195",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594889,1724349087204,-500.0,0.00010999,2,"2024-08-22T17:51:27.204",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594890,1724349087214,-500.0,0.00010999,2,"2024-08-22T17:51:27.214",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594891,1724349087223,-500.0,0.00010999,2,"2024-08-22T17:51:27.223",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594892,1724349087232,-477.1092639,0.00010999,2,"2024-08-22T17:51:27.232",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594893,1724349087242,-509.09823187,0.00010999,2,"2024-08-22T17:51:27.242",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594894,1724349087251,-500.0,0.00010999,2,"2024-08-22T17:51:27.251",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594895,1724349087260,-500.0,0.00010999,2,"2024-08-22T17:51:27.260",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594896,1724349087269,-500.0,0.00010999,2,"2024-08-22T17:51:27.269",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594897,1724349087279,-500.0,0.00010999,2,"2024-08-22T17:51:27.279",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594898,1724349087288,-500.0,0.00010999,2,"2024-08-22T17:51:27.288",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594899,1724349087297,-264.28,0.00010999,2,"2024-08-22T17:51:27.297",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594900,1724349087306,-500.0,0.00010999,2,"2024-08-22T17:51:27.306",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594901,1724349087315,-500.0,0.00010999,2,"2024-08-22T17:51:27.315",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594902,1724349087324,-500.0,0.00010999,2,"2024-08-22T17:51:27.324",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594903,1724349087333,-500.0,0.00010999,2,"2024-08-22T17:51:27.333",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594904,1724349087343,-500.0,0.00010999,2,"2024-08-22T17:51:27.343",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594905,1724349087352,-500.0,0.00010999,2,"2024-08-22T17:51:27.352",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594906,1724349087361,-500.0,0.00010999,2,"2024-08-22T17:51:27.361",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594907,1724349087370,-641.46,0.00010999,2,"2024-08-22T17:51:27.370",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594908,1724349087379,-500.0,0.00010999,2,"2024-08-22T17:51:27.379",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594909,1724349087388,-500.0,0.00010999,2,"2024-08-22T17:51:27.388",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594910,1724349087397,-500.0,0.00010999,2,"2024-08-22T17:51:27.397",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594911,1724349087406,-409.94018636,0.00010999,2,"2024-08-22T17:51:27.406",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594912,1724349087415,-500.0,0.00010999,2,"2024-08-22T17:51:27.415",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594913,1724349087424,-500.0,0.00010999,2,"2024-08-22T17:51:27.424",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594914,1724349087433,-500.0,0.00010999,2,"2024-08-22T17:51:27.433",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594915,1724349087443,-500.0,0.00010999,2,"2024-08-22T17:51:27.443",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594916,1724349087452,-500.0,0.00010999,2,"2024-08-22T17:51:27.452",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594917,1724349087467,-500.0,0.00010999,2,"2024-08-22T17:51:27.467",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594918,1724349087476,-500.0,0.00010999,2,"2024-08-22T17:51:27.476",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594919,1724349087486,-500.0,0.00010999,2,"2024-08-22T17:51:27.486",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594920,1724349087495,-500.0,0.00010999,2,"2024-08-22T17:51:27.495",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594921,1724349087504,-500.0,0.00010999,2,"2024-08-22T17:51:27.504",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594922,1724349087513,-500.0,0.00010999,2,"2024-08-22T17:51:27.513",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594923,1724349087522,-500.0,0.00010999,2,"2024-08-22T17:51:27.522",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594924,1724349087531,-500.0,0.00010999,2,"2024-08-22T17:51:27.531",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594925,1724349087541,-500.0,0.00010999,2,"2024-08-22T17:51:27.541",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594926,1724349087551,-500.0,0.00010999,2,"2024-08-22T17:51:27.551",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594927,1724349087559,-500.0,0.00010999,2,"2024-08-22T17:51:27.559",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594928,1724349087569,-500.0,0.00010999,2,"2024-08-22T17:51:27.569",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594929,1724349087578,-500.0,0.00010999,2,"2024-08-22T17:51:27.578",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594930,1724349087587,-500.0,0.00010999,2,"2024-08-22T17:51:27.587",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594931,1724349087596,-500.0,0.00010999,2,"2024-08-22T17:51:27.596",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594932,1724349087605,-232.9,0.00010999,2,"2024-08-22T17:51:27.605",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594933,1724349087614,-500.0,0.00010999,2,"2024-08-22T17:51:27.614",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594934,1724349087623,-500.0,0.00010999,2,"2024-08-22T17:51:27.623",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594935,1724349087632,-500.0,0.00010999,2,"2024-08-22T17:51:27.632",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594936,1724349087642,-500.0,0.00010999,2,"2024-08-22T17:51:27.642",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594937,1724349087651,-227.49085452,0.00010999,2,"2024-08-22T17:51:27.651",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594938,1724349087660,-500.0,0.00010999,2,"2024-08-22T17:51:27.660",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594939,1724349087669,-500.0,0.00010999,2,"2024-08-22T17:51:27.669",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594940,1724349087679,-500.0,0.00010999,2,"2024-08-22T17:51:27.679",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594941,1724349087688,-500.0,0.00010999,2,"2024-08-22T17:51:27.688",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594942,1724349087697,-500.0,0.00010999,2,"2024-08-22T17:51:27.697",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594943,1724349087706,-500.0,0.00010999,2,"2024-08-22T17:51:27.706",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594944,1724349087715,-406.02,0.00010999,2,"2024-08-22T17:51:27.715",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594945,1724349087724,-500.0,0.00010999,2,"2024-08-22T17:51:27.724",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594946,1724349087733,-500.0,0.00010999,2,"2024-08-22T17:51:27.733",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594947,1724349087742,-500.0,0.00010999,2,"2024-08-22T17:51:27.742",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594948,1724349087751,-500.0,0.00010999,2,"2024-08-22T17:51:27.751",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594949,1724349087760,-500.0,0.00010999,2,"2024-08-22T17:51:27.760",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594950,1724349087769,-500.0,0.00010999,2,"2024-08-22T17:51:27.769",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594951,1724349087778,-500.0,0.00010999,2,"2024-08-22T17:51:27.778",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594952,1724349087787,-500.0,0.00010999,2,"2024-08-22T17:51:27.787",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594953,1724349087796,-500.0,0.00010999,2,"2024-08-22T17:51:27.796",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594954,1724349087806,-500.0,0.00010999,2,"2024-08-22T17:51:27.806",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594955,1724349087815,-500.0,0.00010999,2,"2024-08-22T17:51:27.815",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594956,1724349087824,-500.0,0.00010999,2,"2024-08-22T17:51:27.824",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594957,1724349087833,-500.0,0.00010999,2,"2024-08-22T17:51:27.833",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594958,1724349087842,-500.0,0.00010999,2,"2024-08-22T17:51:27.842",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594959,1724349087851,-500.0,0.00010999,2,"2024-08-22T17:51:27.851",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594960,1724349087860,-548.83,0.00010999,2,"2024-08-22T17:51:27.860",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594961,1724349087870,-500.0,0.00010999,2,"2024-08-22T17:51:27.870",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594962,1724349087879,-500.0,0.00010999,2,"2024-08-22T17:51:27.879",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594963,1724349087888,-500.0,0.00010999,2,"2024-08-22T17:51:27.888",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594964,1724349087897,-500.0,0.00010999,2,"2024-08-22T17:51:27.897",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594965,1724349087906,-500.0,0.00010999,2,"2024-08-22T17:51:27.906",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594966,1724349087915,-500.0,0.00010999,2,"2024-08-22T17:51:27.915",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594967,1724349087924,-258.3663781,0.00010999,2,"2024-08-22T17:51:27.924",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594968,1724349087933,-500.0,0.00010999,2,"2024-08-22T17:51:27.933",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594969,1724349087942,-500.0,0.00010999,2,"2024-08-22T17:51:27.942",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594970,1724349087951,-500.0,0.00010999,2,"2024-08-22T17:51:27.951",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594971,1724349087961,-500.0,0.00010999,2,"2024-08-22T17:51:27.961",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594972,1724349087970,-500.0,0.00010999,2,"2024-08-22T17:51:27.970",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594973,1724349087979,-500.0,0.00010999,2,"2024-08-22T17:51:27.979",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594974,1724349087988,-500.0,0.00010999,2,"2024-08-22T17:51:27.988",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594975,1724349087998,-500.0,0.00010999,2,"2024-08-22T17:51:27.998",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594976,1724349088007,-500.0,0.00010999,2,"2024-08-22T17:51:28.007",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594977,1724349088016,-500.0,0.00010999,2,"2024-08-22T17:51:28.016",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594978,1724349088026,-500.0,0.00010999,2,"2024-08-22T17:51:28.026",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594979,1724349088038,-500.0,0.00010999,2,"2024-08-22T17:51:28.038",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594980,1724349088047,-500.0,0.00010999,2,"2024-08-22T17:51:28.047",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594981,1724349088057,-500.0,0.00010999,2,"2024-08-22T17:51:28.057",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594982,1724349088067,-500.0,0.00010999,2,"2024-08-22T17:51:28.067",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594983,1724349088076,-500.0,0.00010999,2,"2024-08-22T17:51:28.076",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594984,1724349088086,-500.0,0.00010999,2,"2024-08-22T17:51:28.086",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594985,1724349088095,-500.0,0.00010999,2,"2024-08-22T17:51:28.095",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594986,1724349088105,-500.0,0.00010999,2,"2024-08-22T17:51:28.105",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594987,1724349088114,-500.0,0.00010999,2,"2024-08-22T17:51:28.114",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594988,1724349088125,-500.0,0.00010999,2,"2024-08-22T17:51:28.125",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594989,1724349088134,-500.0,0.00010999,2,"2024-08-22T17:51:28.134",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594990,1724349088143,-500.0,0.00010999,2,"2024-08-22T17:51:28.143",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594991,1724349088152,-500.0,0.00010999,2,"2024-08-22T17:51:28.152",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594992,1724349088162,-500.0,0.00010999,2,"2024-08-22T17:51:28.162",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594993,1724349088171,-500.0,0.00010999,2,"2024-08-22T17:51:28.171",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594994,1724349088180,-500.0,0.00010999,2,"2024-08-22T17:51:28.180",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594995,1724349088190,-500.0,0.00010999,2,"2024-08-22T17:51:28.190",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594996,1724349088200,-500.0,0.00010999,2,"2024-08-22T17:51:28.200",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594997,1724349088210,-294.71,0.00010999,2,"2024-08-22T17:51:28.210",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594998,1724349088219,-500.0,0.00010999,2,"2024-08-22T17:51:28.219",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335594999,1724349088228,-500.0,0.00010999,2,"2024-08-22T17:51:28.228",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595000,1724349088238,-500.0,0.00010999,2,"2024-08-22T17:51:28.238",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595001,1724349088247,-500.0,0.00010999,2,"2024-08-22T17:51:28.247",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595002,1724349088257,-500.0,0.00010999,2,"2024-08-22T17:51:28.257",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595003,1724349088266,-500.0,0.00010999,2,"2024-08-22T17:51:28.266",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595004,1724349088275,-500.0,0.00010999,2,"2024-08-22T17:51:28.275",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595005,1724349088284,-531.22651213,0.00010999,2,"2024-08-22T17:51:28.284",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595006,1724349088294,-500.0,0.00010999,2,"2024-08-22T17:51:28.294",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595007,1724349088302,-274.6210513,0.00010999,2,"2024-08-22T17:51:28.302",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595008,1724349088311,-500.0,0.00010999,2,"2024-08-22T17:51:28.311",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595009,1724349088320,-500.0,0.00010999,2,"2024-08-22T17:51:28.320",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595010,1724349088329,-525.42826985,0.00010999,2,"2024-08-22T17:51:28.329",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595011,1724349088338,-151.0,0.00010999,2,"2024-08-22T17:51:28.338",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595012,1724349088347,-151.0,0.00010999,2,"2024-08-22T17:51:28.347",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595013,1724349088356,-151.0,0.00010999,2,"2024-08-22T17:51:28.356",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595014,1724349088365,-151.0,0.00010999,2,"2024-08-22T17:51:28.365",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595015,1724349088375,-151.0,0.00010999,2,"2024-08-22T17:51:28.375",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595016,1724349088384,-151.0,0.00010999,2,"2024-08-22T17:51:28.384",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595017,1724349088393,-151.0,0.00010999,2,"2024-08-22T17:51:28.393",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595018,1724349088402,-151.0,0.00010999,2,"2024-08-22T17:51:28.402",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595019,1724349088411,-284.538278,0.00010999,2,"2024-08-22T17:51:28.411",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595020,1724349088421,-500.0,0.00010999,2,"2024-08-22T17:51:28.421",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595021,1724349088430,-500.0,0.00010999,2,"2024-08-22T17:51:28.430",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595022,1724349088439,-500.0,0.00010999,2,"2024-08-22T17:51:28.439",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595023,1724349088449,-500.0,0.00010999,2,"2024-08-22T17:51:28.449",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595024,1724349088458,-500.0,0.00010999,2,"2024-08-22T17:51:28.458",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595025,1724349088467,-500.0,0.00010999,2,"2024-08-22T17:51:28.467",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595026,1724349088476,-500.0,0.00010999,2,"2024-08-22T17:51:28.476",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595027,1724349088485,-500.0,0.00010999,2,"2024-08-22T17:51:28.485",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595028,1724349088495,-500.0,0.00010999,2,"2024-08-22T17:51:28.495",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595029,1724349088504,-500.0,0.00010999,2,"2024-08-22T17:51:28.504",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595030,1724349088514,-500.0,0.00010999,2,"2024-08-22T17:51:28.514",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595031,1724349088523,-500.0,0.00010999,2,"2024-08-22T17:51:28.523",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595032,1724349088532,-500.0,0.00010999,2,"2024-08-22T17:51:28.532",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595033,1724349088541,-500.0,0.00010999,2,"2024-08-22T17:51:28.541",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595034,1724349088550,-500.0,0.00010999,2,"2024-08-22T17:51:28.550",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595035,1724349088559,-500.0,0.00010999,2,"2024-08-22T17:51:28.559",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595036,1724349088569,-371.24,0.00010999,2,"2024-08-22T17:51:28.569",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595037,1724349088578,-500.0,0.00010999,2,"2024-08-22T17:51:28.578",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595038,1724349088587,-500.0,0.00010999,2,"2024-08-22T17:51:28.587",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595039,1724349088596,-500.0,0.00010999,2,"2024-08-22T17:51:28.596",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595040,1724349088606,-500.0,0.00010999,2,"2024-08-22T17:51:28.606",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595041,1724349088615,-500.0,0.00010999,2,"2024-08-22T17:51:28.615",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595042,1724349088624,-500.0,0.00010999,2,"2024-08-22T17:51:28.624",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595043,1724349088633,-506.22,0.00010999,2,"2024-08-22T17:51:28.633",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595044,1724349088643,-500.0,0.00010999,2,"2024-08-22T17:51:28.643",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595045,1724349088652,-500.0,0.00010999,2,"2024-08-22T17:51:28.652",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595046,1724349088661,-599.24,0.00010999,2,"2024-08-22T17:51:28.661",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595047,1724349088670,-500.0,0.00010999,2,"2024-08-22T17:51:28.670",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595048,1724349088679,-500.0,0.00010999,2,"2024-08-22T17:51:28.679",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595049,1724349088689,-500.0,0.00010999,2,"2024-08-22T17:51:28.689",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595050,1724349088698,-500.0,0.00010999,2,"2024-08-22T17:51:28.698",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595051,1724349088708,-500.0,0.00010999,2,"2024-08-22T17:51:28.708",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595052,1724349088717,-500.0,0.00010999,2,"2024-08-22T17:51:28.717",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595053,1724349088726,-500.0,0.00010999,2,"2024-08-22T17:51:28.726",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595054,1724349088736,-500.0,0.00010999,2,"2024-08-22T17:51:28.736",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595055,1724349088745,-518.24,0.00010999,2,"2024-08-22T17:51:28.745",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595056,1724349088754,-500.0,0.00010999,2,"2024-08-22T17:51:28.754",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595057,1724349088763,-500.0,0.00010999,2,"2024-08-22T17:51:28.763",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595058,1724349088773,-500.0,0.00010999,2,"2024-08-22T17:51:28.773",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595059,1724349088783,-500.0,0.00010999,2,"2024-08-22T17:51:28.783",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595060,1724349088792,-500.0,0.00010999,2,"2024-08-22T17:51:28.792",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595061,1724349088802,-500.0,0.00010999,2,"2024-08-22T17:51:28.802",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595062,1724349088811,-500.0,0.00010999,2,"2024-08-22T17:51:28.811",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595063,1724349088821,-500.0,0.00010999,2,"2024-08-22T17:51:28.821",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595064,1724349088831,-500.0,0.00010999,2,"2024-08-22T17:51:28.831",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595065,1724349088840,-507.45452795,0.00010999,2,"2024-08-22T17:51:28.840",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595066,1724349088850,-500.0,0.00010999,2,"2024-08-22T17:51:28.850",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595067,1724349088859,-500.0,0.00010999,2,"2024-08-22T17:51:28.859",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595068,1724349088869,-500.0,0.00010999,2,"2024-08-22T17:51:28.869",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595069,1724349088878,-500.0,0.00010999,2,"2024-08-22T17:51:28.878",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595070,1724349088887,-500.0,0.00010999,2,"2024-08-22T17:51:28.887",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595071,1724349088896,-500.0,0.00010999,2,"2024-08-22T17:51:28.896",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595072,1724349088906,-500.0,0.00010999,2,"2024-08-22T17:51:28.906",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595073,1724349088914,-500.0,0.00010999,2,"2024-08-22T17:51:28.914",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595074,1724349088923,-500.0,0.00010999,2,"2024-08-22T17:51:28.923",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595075,1724349088932,-500.0,0.00010999,2,"2024-08-22T17:51:28.932",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595076,1724349088941,-311.04,0.00010999,2,"2024-08-22T17:51:28.941",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595077,1724349088951,-500.0,0.00010999,2,"2024-08-22T17:51:28.951",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595078,1724349088960,-500.0,0.00010999,2,"2024-08-22T17:51:28.960",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595079,1724349088969,-500.0,0.00010999,2,"2024-08-22T17:51:28.969",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595080,1724349088978,-500.0,0.00010999,2,"2024-08-22T17:51:28.978",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595081,1724349088987,-500.0,0.00010999,2,"2024-08-22T17:51:28.987",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595082,1724349088997,-500.0,0.00010999,2,"2024-08-22T17:51:28.997",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595083,1724349089006,-500.0,0.00010999,2,"2024-08-22T17:51:29.006",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595084,1724349089016,-521.67085026,0.00010999,2,"2024-08-22T17:51:29.016",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595085,1724349089027,-500.0,0.00010999,2,"2024-08-22T17:51:29.027",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595086,1724349089040,-500.0,0.00010999,2,"2024-08-22T17:51:29.040",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595087,1724349089049,-500.0,0.00010999,2,"2024-08-22T17:51:29.049",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595088,1724349089059,-500.0,0.00010999,2,"2024-08-22T17:51:29.059",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595089,1724349089068,-500.0,0.00010999,2,"2024-08-22T17:51:29.068",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595090,1724349089077,-417.63,0.00010999,2,"2024-08-22T17:51:29.077",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595091,1724349089086,-500.0,0.00010999,2,"2024-08-22T17:51:29.086",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595092,1724349089095,-500.0,0.00010999,2,"2024-08-22T17:51:29.095",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595093,1724349089105,-500.0,0.00010999,2,"2024-08-22T17:51:29.105",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595094,1724349089115,-500.0,0.00010999,2,"2024-08-22T17:51:29.115",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595095,1724349089125,-500.0,0.00010999,2,"2024-08-22T17:51:29.125",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595096,1724349089134,-500.0,0.00010999,2,"2024-08-22T17:51:29.134",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595097,1724349089143,-500.0,0.00010999,2,"2024-08-22T17:51:29.143",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595098,1724349089152,-500.0,0.00010999,2,"2024-08-22T17:51:29.152",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595099,1724349089162,-500.0,0.00010999,2,"2024-08-22T17:51:29.162",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595100,1724349089171,-500.0,0.00010999,2,"2024-08-22T17:51:29.171",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595101,1724349089180,-521.30248523,0.00010999,2,"2024-08-22T17:51:29.180",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595102,1724349089190,-500.0,0.00010999,2,"2024-08-22T17:51:29.190",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595103,1724349089200,-500.0,0.00010999,2,"2024-08-22T17:51:29.200",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595104,1724349089209,-500.0,0.00010999,2,"2024-08-22T17:51:29.209",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595105,1724349089218,-507.78760579,0.00010999,2,"2024-08-22T17:51:29.218",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595106,1724349089228,-151.0,0.00010999,2,"2024-08-22T17:51:29.228",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595107,1724349089237,-500.0,0.00010999,2,"2024-08-22T17:51:29.237",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595108,1724349089247,-500.0,0.00010999,2,"2024-08-22T17:51:29.247",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595109,1724349089259,-500.0,0.00010999,2,"2024-08-22T17:51:29.259",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595110,1724349089268,-519.30324099,0.00010999,2,"2024-08-22T17:51:29.268",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595111,1724349089278,-500.0,0.00010999,2,"2024-08-22T17:51:29.278",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595112,1724349089287,-500.0,0.00010999,2,"2024-08-22T17:51:29.287",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595113,1724349089296,-502.96547194,0.00010999,2,"2024-08-22T17:51:29.296",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595114,1724349089427,-500.0,0.00010999,2,"2024-08-22T17:51:29.427",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595115,1724349089437,-500.0,0.00010999,2,"2024-08-22T17:51:29.437",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595116,1724349089447,-500.0,0.00010999,2,"2024-08-22T17:51:29.447",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595117,1724349089456,-500.0,0.00010999,2,"2024-08-22T17:51:29.456",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595118,1724349089467,-500.0,0.00010999,2,"2024-08-22T17:51:29.467",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595119,1724349089476,-500.0,0.00010999,2,"2024-08-22T17:51:29.476",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595120,1724349089485,-500.0,0.00010999,2,"2024-08-22T17:51:29.485",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595121,1724349089495,-500.0,0.00010999,2,"2024-08-22T17:51:29.495",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595122,1724349089504,-500.0,0.00010999,2,"2024-08-22T17:51:29.504",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595123,1724349089513,-500.0,0.00010999,2,"2024-08-22T17:51:29.513",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595124,1724349089522,-500.0,0.00010999,2,"2024-08-22T17:51:29.522",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595125,1724349089532,-500.0,0.00010999,2,"2024-08-22T17:51:29.532",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595126,1724349089541,-500.0,0.00010999,2,"2024-08-22T17:51:29.541",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595127,1724349089550,-563.76,0.00010999,2,"2024-08-22T17:51:29.550",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595128,1724349089559,-500.0,0.00010999,2,"2024-08-22T17:51:29.559",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595129,1724349089569,-500.0,0.00010999,2,"2024-08-22T17:51:29.569",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595130,1724349089578,-500.0,0.00010999,2,"2024-08-22T17:51:29.578",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595131,1724349089587,-500.0,0.00010999,2,"2024-08-22T17:51:29.587",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595132,1724349089596,-372.26,0.00010999,2,"2024-08-22T17:51:29.596",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595133,1724349089606,-530.98239229,0.00010999,2,"2024-08-22T17:51:29.606",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595134,1724349089615,-500.0,0.00010999,2,"2024-08-22T17:51:29.615",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595135,1724349089625,-500.0,0.00010999,2,"2024-08-22T17:51:29.625",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595136,1724349089635,-507.20857425,0.00010999,2,"2024-08-22T17:51:29.635",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595137,1724349089645,-500.0,0.00010999,2,"2024-08-22T17:51:29.645",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595138,1724349089654,-500.0,0.00010999,2,"2024-08-22T17:51:29.654",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595139,1724349089663,-500.0,0.00010999,2,"2024-08-22T17:51:29.663",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595140,1724349089673,-500.0,0.00010999,2,"2024-08-22T17:51:29.673",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595141,1724349089683,-500.0,0.00010999,2,"2024-08-22T17:51:29.683",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595142,1724349089691,-500.0,0.00010999,2,"2024-08-22T17:51:29.691",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595143,1724349089701,-549.18,0.00010999,2,"2024-08-22T17:51:29.701",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595144,1724349089710,-500.0,0.00010999,2,"2024-08-22T17:51:29.710",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595145,1724349089719,-500.0,0.00010999,2,"2024-08-22T17:51:29.719",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595146,1724349089728,-500.0,0.00010999,2,"2024-08-22T17:51:29.728",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595147,1724349089738,-500.0,0.00010999,2,"2024-08-22T17:51:29.738",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595148,1724349089748,-500.0,0.00010999,2,"2024-08-22T17:51:29.748",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595149,1724349089757,-500.0,0.00010999,2,"2024-08-22T17:51:29.757",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595150,1724349089767,-545.76,0.00010999,2,"2024-08-22T17:51:29.767",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595151,1724349089776,-151.0,0.00010999,2,"2024-08-22T17:51:29.776",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595152,1724349089785,-151.0,0.00010999,2,"2024-08-22T17:51:29.785",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595153,1724349089794,-151.0,0.00010999,2,"2024-08-22T17:51:29.794",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595154,1724349089804,-151.0,0.00010999,2,"2024-08-22T17:51:29.804",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595155,1724349089814,-151.0,0.00010999,2,"2024-08-22T17:51:29.814",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595156,1724349089824,-151.0,0.00010999,2,"2024-08-22T17:51:29.824",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595157,1724349089833,-500.0,0.00010999,2,"2024-08-22T17:51:29.833",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595158,1724349089842,-151.0,0.00010999,2,"2024-08-22T17:51:29.842",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595159,1724349089851,-500.0,0.00010999,2,"2024-08-22T17:51:29.851",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595160,1724349089861,-500.0,0.00010999,2,"2024-08-22T17:51:29.861",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595161,1724349089870,-151.0,0.00010999,2,"2024-08-22T17:51:29.870",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595162,1724349089880,-168.14,0.00010999,2,"2024-08-22T17:51:29.880",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595163,1724349089890,-151.0,0.00010999,2,"2024-08-22T17:51:29.890",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595164,1724349089900,-500.0,0.00010999,2,"2024-08-22T17:51:29.900",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595165,1724349089909,-500.0,0.00010999,2,"2024-08-22T17:51:29.909",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595166,1724349089919,-500.0,0.00010999,2,"2024-08-22T17:51:29.919",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595167,1724349089928,-500.0,0.00010999,2,"2024-08-22T17:51:29.928",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595168,1724349089938,-500.0,0.00010999,2,"2024-08-22T17:51:29.938",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595169,1724349089947,-500.0,0.00010999,2,"2024-08-22T17:51:29.947",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595170,1724349089956,-511.3,0.00010999,2,"2024-08-22T17:51:29.956",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595171,1724349089965,-500.0,0.00010999,2,"2024-08-22T17:51:29.965",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595172,1724349089975,-500.0,0.00010999,2,"2024-08-22T17:51:29.975",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595173,1724349089984,-151.0,0.00010999,2,"2024-08-22T17:51:29.984",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595174,1724349089994,-500.0,0.00010999,2,"2024-08-22T17:51:29.994",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595175,1724349090003,-500.0,0.00010999,2,"2024-08-22T17:51:30.003",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595176,1724349090014,-151.0,0.00010999,2,"2024-08-22T17:51:30.014",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595177,1724349090023,-500.0,0.00010999,2,"2024-08-22T17:51:30.023",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595178,1724349090035,-500.0,0.00010999,2,"2024-08-22T17:51:30.035",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595179,1724349090045,-500.68,0.00010999,2,"2024-08-22T17:51:30.045",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595180,1724349090054,-151.0,0.00010999,2,"2024-08-22T17:51:30.054",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595181,1724349090064,-151.0,0.00010999,2,"2024-08-22T17:51:30.064",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595182,1724349090074,-151.0,0.00010999,2,"2024-08-22T17:51:30.074",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595183,1724349090084,-151.0,0.00010999,2,"2024-08-22T17:51:30.084",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595184,1724349090093,-151.0,0.00010999,2,"2024-08-22T17:51:30.093",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595185,1724349090103,-151.0,0.00010999,2,"2024-08-22T17:51:30.103",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595186,1724349090114,-151.0,0.00010999,2,"2024-08-22T17:51:30.114",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595187,1724349090124,-151.0,0.00010999,2,"2024-08-22T17:51:30.124",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595188,1724349090133,-151.0,0.00010999,2,"2024-08-22T17:51:30.133",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595189,1724349090143,-151.0,0.00010999,2,"2024-08-22T17:51:30.143",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595190,1724349090153,-151.0,0.00010999,2,"2024-08-22T17:51:30.153",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595191,1724349090162,-151.0,0.00010999,2,"2024-08-22T17:51:30.162",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595192,1724349090171,-298.531456,0.00010999,2,"2024-08-22T17:51:30.171",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595193,1724349090181,-151.0,0.00010999,2,"2024-08-22T17:51:30.181",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595194,1724349090190,-151.0,0.00010999,2,"2024-08-22T17:51:30.190",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595195,1724349090201,-151.0,0.00010999,2,"2024-08-22T17:51:30.201",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595196,1724349090210,-151.0,0.00010999,2,"2024-08-22T17:51:30.210",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595197,1724349090219,-151.0,0.00010999,2,"2024-08-22T17:51:30.219",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595198,1724349090229,-151.0,0.00010999,2,"2024-08-22T17:51:30.229",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595199,1724349090239,-151.0,0.00010999,2,"2024-08-22T17:51:30.239",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595200,1724349090248,-151.0,0.00010999,2,"2024-08-22T17:51:30.248",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595201,1724349090258,-266.008499,0.00010999,2,"2024-08-22T17:51:30.258",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595202,1724349090267,-151.0,0.00010999,2,"2024-08-22T17:51:30.267",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595203,1724349090277,-151.0,0.00010999,2,"2024-08-22T17:51:30.277",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595204,1724349090287,-151.0,0.00010999,2,"2024-08-22T17:51:30.287",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595205,1724349090296,-151.0,0.00010999,2,"2024-08-22T17:51:30.296",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595206,1724349090306,-151.0,0.00010999,2,"2024-08-22T17:51:30.306",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595207,1724349090316,-151.0,0.00010999,2,"2024-08-22T17:51:30.316",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595208,1724349090325,-151.0,0.00010999,2,"2024-08-22T17:51:30.325",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595209,1724349090335,-151.0,0.00010999,2,"2024-08-22T17:51:30.335",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595210,1724349090344,-151.0,0.00010999,2,"2024-08-22T17:51:30.344",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595211,1724349090354,-151.0,0.00010999,2,"2024-08-22T17:51:30.354",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595212,1724349090363,-265.0605,0.00010999,2,"2024-08-22T17:51:30.363",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595213,1724349090372,-151.0,0.00010999,2,"2024-08-22T17:51:30.372",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595214,1724349090382,-151.0,0.00010999,2,"2024-08-22T17:51:30.382",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595215,1724349090391,-151.0,0.00010999,2,"2024-08-22T17:51:30.391",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595216,1724349090400,-500.0,0.00010999,2,"2024-08-22T17:51:30.400",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595217,1724349090409,-500.0,0.00010999,2,"2024-08-22T17:51:30.409",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595218,1724349090418,-500.0,0.00010999,2,"2024-08-22T17:51:30.418",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595219,1724349090428,-500.0,0.00010999,2,"2024-08-22T17:51:30.428",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595220,1724349090438,-346.27364436,0.00010999,2,"2024-08-22T17:51:30.438",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595221,1724349090447,-500.0,0.00010999,2,"2024-08-22T17:51:30.447",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595222,1724349090456,-500.0,0.00010999,2,"2024-08-22T17:51:30.456",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595223,1724349090467,-500.0,0.00010999,2,"2024-08-22T17:51:30.467",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595224,1724349090476,-500.0,0.00010999,2,"2024-08-22T17:51:30.476",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595225,1724349090487,-500.0,0.00010999,2,"2024-08-22T17:51:30.487",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595226,1724349090496,-500.0,0.00010999,2,"2024-08-22T17:51:30.496",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595227,1724349090505,-500.0,0.00010999,2,"2024-08-22T17:51:30.505",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595228,1724349090515,-500.0,0.00010999,2,"2024-08-22T17:51:30.515",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595229,1724349090524,-500.0,0.00010999,2,"2024-08-22T17:51:30.524",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595230,1724349090533,-500.0,0.00010999,2,"2024-08-22T17:51:30.533",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595231,1724349090543,-500.0,0.00010999,2,"2024-08-22T17:51:30.543",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595232,1724349090552,-151.0,0.00010999,2,"2024-08-22T17:51:30.552",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595233,1724349090561,-500.0,0.00010999,2,"2024-08-22T17:51:30.561",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595234,1724349090570,-151.0,0.00010999,2,"2024-08-22T17:51:30.570",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595235,1724349090579,-500.0,0.00010999,2,"2024-08-22T17:51:30.579",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595236,1724349090589,-151.0,0.00010999,2,"2024-08-22T17:51:30.589",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595237,1724349090598,-500.0,0.00010999,2,"2024-08-22T17:51:30.598",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595238,1724349090610,-151.0,0.00010999,2,"2024-08-22T17:51:30.610",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595239,1724349090626,-500.0,0.00010999,2,"2024-08-22T17:51:30.626",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595240,1724349090642,-286.793848,0.00010999,2,"2024-08-22T17:51:30.642",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595241,1724349090654,-500.0,0.00010999,2,"2024-08-22T17:51:30.654",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595242,1724349090668,-500.0,0.00010999,2,"2024-08-22T17:51:30.668",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595243,1724349090684,-500.0,0.00010999,2,"2024-08-22T17:51:30.684",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595244,1724349090699,-500.0,0.00010999,2,"2024-08-22T17:51:30.699",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595245,1724349090717,-390.66816408,0.00010999,2,"2024-08-22T17:51:30.717",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595246,1724349090730,-500.0,0.00010999,2,"2024-08-22T17:51:30.730",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595247,1724349090745,-500.0,0.00010999,2,"2024-08-22T17:51:30.745",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595248,1724349090760,-500.0,0.00010999,2,"2024-08-22T17:51:30.760",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595249,1724349090774,-500.0,0.00010999,2,"2024-08-22T17:51:30.774",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595250,1724349090787,-500.0,0.00010999,2,"2024-08-22T17:51:30.787",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595251,1724349090800,-500.0,0.00010999,2,"2024-08-22T17:51:30.800",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595252,1724349090815,-500.0,0.00010999,2,"2024-08-22T17:51:30.815",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595253,1724349090830,-500.0,0.00010999,2,"2024-08-22T17:51:30.830",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595254,1724349090847,-500.0,0.00010999,2,"2024-08-22T17:51:30.847",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595255,1724349090860,-500.0,0.00010999,2,"2024-08-22T17:51:30.860",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595256,1724349090872,-500.0,0.00010999,2,"2024-08-22T17:51:30.872",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595257,1724349090886,-500.0,0.00010999,2,"2024-08-22T17:51:30.886",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595258,1724349090900,-500.0,0.00010999,2,"2024-08-22T17:51:30.900",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595259,1724349090914,-500.0,0.00010999,2,"2024-08-22T17:51:30.914",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595260,1724349090929,-192.81,0.00010999,2,"2024-08-22T17:51:30.929",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595261,1724349090942,-509.52053857,0.00010999,2,"2024-08-22T17:51:30.942",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595262,1724349090954,-500.0,0.00010999,2,"2024-08-22T17:51:30.954",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595263,1724349090968,-504.01188373,0.00010999,2,"2024-08-22T17:51:30.968",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595264,1724349090981,-500.0,0.00010999,2,"2024-08-22T17:51:30.981",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595265,1724349090994,-500.0,0.00010999,2,"2024-08-22T17:51:30.994",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595266,1724349091007,-301.44417345,0.00010999,2,"2024-08-22T17:51:31.007",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595267,1724349091019,-500.0,0.00010999,2,"2024-08-22T17:51:31.019",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595268,1724349091034,-500.0,0.00010999,2,"2024-08-22T17:51:31.034",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595269,1724349091047,-500.0,0.00010999,2,"2024-08-22T17:51:31.047",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595270,1724349091060,-500.0,0.00010999,2,"2024-08-22T17:51:31.060",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595271,1724349091074,-500.0,0.00010999,2,"2024-08-22T17:51:31.074",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595272,1724349091086,-500.0,0.00010999,2,"2024-08-22T17:51:31.086",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595273,1724349091099,-500.0,0.00010999,2,"2024-08-22T17:51:31.099",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595274,1724349091113,-500.0,0.00010999,2,"2024-08-22T17:51:31.113",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595275,1724349091126,-500.0,0.00010999,2,"2024-08-22T17:51:31.126",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595276,1724349091139,-500.0,0.00010999,2,"2024-08-22T17:51:31.139",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595277,1724349091152,-500.0,0.00010999,2,"2024-08-22T17:51:31.152",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595278,1724349091164,-500.0,0.00010999,2,"2024-08-22T17:51:31.164",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595279,1724349091177,-500.0,0.00010999,2,"2024-08-22T17:51:31.177",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595280,1724349091189,-500.0,0.00010999,2,"2024-08-22T17:51:31.189",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595281,1724349091202,-500.0,0.00010999,2,"2024-08-22T17:51:31.202",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595282,1724349091213,-500.0,0.00010999,2,"2024-08-22T17:51:31.213",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595283,1724349091224,-500.0,0.00010999,2,"2024-08-22T17:51:31.224",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595284,1724349091236,-500.0,0.00010999,2,"2024-08-22T17:51:31.236",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595285,1724349091248,-500.0,0.00010999,2,"2024-08-22T17:51:31.248",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595286,1724349091261,-500.0,0.00010999,2,"2024-08-22T17:51:31.261",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595287,1724349091274,-500.0,0.00010999,2,"2024-08-22T17:51:31.274",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595288,1724349091286,-514.4500404,0.00010999,2,"2024-08-22T17:51:31.286",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595289,1724349091298,-500.0,0.00010999,2,"2024-08-22T17:51:31.298",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595290,1724349091311,-500.0,0.00010999,2,"2024-08-22T17:51:31.311",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595291,1724349091323,-500.0,0.00010999,2,"2024-08-22T17:51:31.323",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595292,1724349091335,-500.0,0.00010999,2,"2024-08-22T17:51:31.335",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595293,1724349091347,-500.0,0.00010999,2,"2024-08-22T17:51:31.347",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595294,1724349091359,-500.0,0.00010999,2,"2024-08-22T17:51:31.359",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595295,1724349091372,-613.76,0.00010999,2,"2024-08-22T17:51:31.372",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595296,1724349091384,-500.0,0.00010999,2,"2024-08-22T17:51:31.384",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595297,1724349091396,-500.0,0.00010999,2,"2024-08-22T17:51:31.396",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595298,1724349091408,-500.0,0.00010999,2,"2024-08-22T17:51:31.408",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595299,1724349091421,-500.0,0.00010999,2,"2024-08-22T17:51:31.421",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595300,1724349091433,-500.0,0.00010999,2,"2024-08-22T17:51:31.433",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595301,1724349091445,-500.0,0.00010999,2,"2024-08-22T17:51:31.445",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595302,1724349091458,-500.0,0.00010999,2,"2024-08-22T17:51:31.458",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595303,1724349091471,-500.0,0.00010999,2,"2024-08-22T17:51:31.471",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595304,1724349091484,-500.0,0.00010999,2,"2024-08-22T17:51:31.484",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595305,1724349091497,-500.0,0.00010999,2,"2024-08-22T17:51:31.497",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595306,1724349091509,-500.0,0.00010999,2,"2024-08-22T17:51:31.509",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595307,1724349091521,-500.0,0.00010999,2,"2024-08-22T17:51:31.521",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595308,1724349091534,-250.48,0.00010999,2,"2024-08-22T17:51:31.534",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595309,1724349091546,-500.0,0.00010999,2,"2024-08-22T17:51:31.546",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595310,1724349091559,-500.0,0.00010999,2,"2024-08-22T17:51:31.559",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595311,1724349091571,-500.0,0.00010999,2,"2024-08-22T17:51:31.571",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595312,1724349091583,-500.0,0.00010999,2,"2024-08-22T17:51:31.583",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595313,1724349091596,-500.0,0.00010999,2,"2024-08-22T17:51:31.596",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595314,1724349091608,-500.0,0.00010999,2,"2024-08-22T17:51:31.608",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595315,1724349091620,-500.0,0.00010999,2,"2024-08-22T17:51:31.620",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595316,1724349091632,-500.0,0.00010999,2,"2024-08-22T17:51:31.632",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595317,1724349091644,-500.0,0.00010999,2,"2024-08-22T17:51:31.644",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595318,1724349091657,-500.0,0.00010999,2,"2024-08-22T17:51:31.657",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595319,1724349091669,-500.0,0.00010999,2,"2024-08-22T17:51:31.669",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595320,1724349091681,-500.0,0.00010999,2,"2024-08-22T17:51:31.681",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595321,1724349091693,-500.0,0.00010999,2,"2024-08-22T17:51:31.693",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595322,1724349091706,-500.0,0.00010999,2,"2024-08-22T17:51:31.706",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595323,1724349091720,-500.0,0.00010999,2,"2024-08-22T17:51:31.720",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595324,1724349091733,-500.0,0.00010999,2,"2024-08-22T17:51:31.733",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595325,1724349091745,-500.0,0.00010999,2,"2024-08-22T17:51:31.745",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595326,1724349091757,-519.68,0.00010999,2,"2024-08-22T17:51:31.757",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595327,1724349091770,-500.0,0.00010999,2,"2024-08-22T17:51:31.770",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595328,1724349091783,-500.0,0.00010999,2,"2024-08-22T17:51:31.783",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595329,1724349091795,-500.0,0.00010999,2,"2024-08-22T17:51:31.795",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595330,1724349091808,-500.0,0.00010999,2,"2024-08-22T17:51:31.808",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595331,1724349091820,-500.0,0.00010999,2,"2024-08-22T17:51:31.820",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595332,1724349091833,-500.0,0.00010999,2,"2024-08-22T17:51:31.833",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595333,1724349091845,-500.0,0.00010999,2,"2024-08-22T17:51:31.845",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595334,1724349091858,-500.0,0.00010999,2,"2024-08-22T17:51:31.858",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595335,1724349091870,-500.0,0.00010999,2,"2024-08-22T17:51:31.870",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595336,1724349091883,-500.0,0.00010999,2,"2024-08-22T17:51:31.883",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595337,1724349091895,-500.0,0.00010999,2,"2024-08-22T17:51:31.895",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595338,1724349091907,-500.0,0.00010999,2,"2024-08-22T17:51:31.907",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595339,1724349091920,-500.0,0.00010999,2,"2024-08-22T17:51:31.920",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595340,1724349091931,-500.0,0.00010999,2,"2024-08-22T17:51:31.931",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595341,1724349091943,-500.0,0.00010999,2,"2024-08-22T17:51:31.943",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595342,1724349091956,-500.0,0.00010999,2,"2024-08-22T17:51:31.956",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595343,1724349091970,-322.95,0.00010999,2,"2024-08-22T17:51:31.970",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595344,1724349091984,-374.0,0.00010999,2,"2024-08-22T17:51:31.984",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595345,1724349091996,-151.6,0.00010999,2,"2024-08-22T17:51:31.996",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595346,1724349092008,-505.89575075,0.00010999,2,"2024-08-22T17:51:32.008",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595347,1724349092019,-500.0,0.00010999,2,"2024-08-22T17:51:32.019",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595348,1724349092032,-500.0,0.00010999,2,"2024-08-22T17:51:32.032",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595349,1724349092045,-155.63369885,0.00010999,2,"2024-08-22T17:51:32.045",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595350,1724349092057,-500.0,0.00010999,2,"2024-08-22T17:51:32.057",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595351,1724349092069,-500.0,0.00010999,2,"2024-08-22T17:51:32.069",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595352,1724349092082,-500.0,0.00010999,2,"2024-08-22T17:51:32.082",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595353,1724349092093,-500.0,0.00010999,2,"2024-08-22T17:51:32.093",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595354,1724349092105,-500.0,0.00010999,2,"2024-08-22T17:51:32.105",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595355,1724349092118,-516.3528006,0.00010999,2,"2024-08-22T17:51:32.118",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595356,1724349092129,-500.0,0.00010999,2,"2024-08-22T17:51:32.129",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595357,1724349092142,-500.0,0.00010999,2,"2024-08-22T17:51:32.142",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595358,1724349092153,-500.0,0.00010999,2,"2024-08-22T17:51:32.153",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595359,1724349092165,-500.0,0.00010999,2,"2024-08-22T17:51:32.165",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595360,1724349092178,-500.0,0.00010999,2,"2024-08-22T17:51:32.178",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595361,1724349092190,-500.0,0.00010999,2,"2024-08-22T17:51:32.190",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595362,1724349092424,-500.0,0.00010999,2,"2024-08-22T17:51:32.424",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595363,1724349092434,-500.0,0.00010999,2,"2024-08-22T17:51:32.434",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595364,1724349092444,-500.0,0.00010999,2,"2024-08-22T17:51:32.444",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595365,1724349092454,-508.18644422,0.00010999,2,"2024-08-22T17:51:32.454",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595366,1724349092464,-500.0,0.00010999,2,"2024-08-22T17:51:32.464",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595367,1724349092475,-500.0,0.00010999,2,"2024-08-22T17:51:32.475",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595368,1724349092484,-500.0,0.00010999,2,"2024-08-22T17:51:32.484",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595369,1724349092494,-500.0,0.00010999,2,"2024-08-22T17:51:32.494",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595370,1724349092503,-500.0,0.00010999,2,"2024-08-22T17:51:32.503",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595371,1724349092512,-500.0,0.00010999,2,"2024-08-22T17:51:32.512",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595372,1724349092522,-500.0,0.00010999,2,"2024-08-22T17:51:32.522",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595373,1724349092531,-500.0,0.00010999,2,"2024-08-22T17:51:32.531",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595374,1724349092541,-319.99,0.00010999,2,"2024-08-22T17:51:32.541",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595375,1724349092550,-500.0,0.00010999,2,"2024-08-22T17:51:32.550",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595376,1724349092559,-500.0,0.00010999,2,"2024-08-22T17:51:32.559",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595377,1724349092568,-500.0,0.00010999,2,"2024-08-22T17:51:32.568",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595378,1724349092578,-500.0,0.00010999,2,"2024-08-22T17:51:32.578",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595379,1724349092588,-500.0,0.00010999,2,"2024-08-22T17:51:32.588",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595380,1724349092597,-500.0,0.00010999,2,"2024-08-22T17:51:32.597",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595381,1724349092606,-500.0,0.00010999,2,"2024-08-22T17:51:32.606",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595382,1724349092615,-500.0,0.00010999,2,"2024-08-22T17:51:32.615",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595383,1724349092625,-500.0,0.00010999,2,"2024-08-22T17:51:32.625",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595384,1724349092634,-500.0,0.00010999,2,"2024-08-22T17:51:32.634",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595385,1724349092643,-500.0,0.00010999,2,"2024-08-22T17:51:32.643",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595386,1724349092653,-500.0,0.00010999,2,"2024-08-22T17:51:32.653",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595387,1724349092662,-500.0,0.00010999,2,"2024-08-22T17:51:32.662",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595388,1724349092672,-500.0,0.00010999,2,"2024-08-22T17:51:32.672",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595389,1724349092681,-500.0,0.00010999,2,"2024-08-22T17:51:32.681",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595390,1724349092691,-590.03640526,0.00010999,2,"2024-08-22T17:51:32.691",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595391,1724349092700,-500.0,0.00010999,2,"2024-08-22T17:51:32.700",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595392,1724349092709,-500.0,0.00010999,2,"2024-08-22T17:51:32.709",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595393,1724349092718,-500.0,0.00010999,2,"2024-08-22T17:51:32.718",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595394,1724349092728,-500.0,0.00010999,2,"2024-08-22T17:51:32.728",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595395,1724349092737,-500.0,0.00010999,2,"2024-08-22T17:51:32.737",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595396,1724349092747,-500.0,0.00010999,2,"2024-08-22T17:51:32.747",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595397,1724349092756,-500.0,0.00010999,2,"2024-08-22T17:51:32.756",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595398,1724349092765,-500.0,0.00010999,2,"2024-08-22T17:51:32.765",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595399,1724349092775,-500.0,0.00010999,2,"2024-08-22T17:51:32.775",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595400,1724349092784,-500.0,0.00010999,2,"2024-08-22T17:51:32.784",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595401,1724349092793,-500.0,0.00010999,2,"2024-08-22T17:51:32.793",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595402,1724349092802,-500.0,0.00010999,2,"2024-08-22T17:51:32.802",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595403,1724349092811,-500.0,0.00010999,2,"2024-08-22T17:51:32.811",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595404,1724349092821,-500.0,0.00010999,2,"2024-08-22T17:51:32.821",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595405,1724349092830,-500.0,0.00010999,2,"2024-08-22T17:51:32.830",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595406,1724349092839,-500.0,0.00010999,2,"2024-08-22T17:51:32.839",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595407,1724349092848,-500.0,0.00010999,2,"2024-08-22T17:51:32.848",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595408,1724349092858,-500.0,0.00010999,2,"2024-08-22T17:51:32.858",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595409,1724349092868,-500.0,0.00010999,2,"2024-08-22T17:51:32.868",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595410,1724349092877,-500.0,0.00010999,2,"2024-08-22T17:51:32.877",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595411,1724349092886,-500.0,0.00010999,2,"2024-08-22T17:51:32.886",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595412,1724349092895,-579.34972855,0.00010999,2,"2024-08-22T17:51:32.895",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595413,1724349092904,-500.0,0.00010999,2,"2024-08-22T17:51:32.904",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595414,1724349092914,-500.0,0.00010999,2,"2024-08-22T17:51:32.914",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595415,1724349092923,-500.0,0.00010999,2,"2024-08-22T17:51:32.923",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595416,1724349092932,-500.0,0.00010999,2,"2024-08-22T17:51:32.932",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595417,1724349092941,-479.1,0.00010999,2,"2024-08-22T17:51:32.941",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595418,1724349092950,-500.0,0.00010999,2,"2024-08-22T17:51:32.950",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595419,1724349092959,-500.0,0.00010999,2,"2024-08-22T17:51:32.959",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595420,1724349092969,-500.0,0.00010999,2,"2024-08-22T17:51:32.969",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595421,1724349092979,-500.0,0.00010999,2,"2024-08-22T17:51:32.979",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595422,1724349092988,-584.49244487,0.00010999,2,"2024-08-22T17:51:32.988",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595423,1724349092997,-500.0,0.00010999,2,"2024-08-22T17:51:32.997",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595424,1724349093006,-500.0,0.00010999,2,"2024-08-22T17:51:33.006",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595425,1724349093016,-500.0,0.00010999,2,"2024-08-22T17:51:33.016",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595426,1724349093025,-500.0,0.00010999,2,"2024-08-22T17:51:33.025",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595427,1724349093036,-632.97,0.00010999,2,"2024-08-22T17:51:33.036",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595428,1724349093046,-500.0,0.00010999,2,"2024-08-22T17:51:33.046",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595429,1724349093056,-632.97,0.00010999,2,"2024-08-22T17:51:33.056",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595430,1724349093066,-500.0,0.00010999,2,"2024-08-22T17:51:33.066",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595431,1724349093077,-632.97,0.00010999,2,"2024-08-22T17:51:33.077",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595432,1724349093088,-500.0,0.00010999,2,"2024-08-22T17:51:33.088",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595433,1724349093098,-632.97,0.00010999,2,"2024-08-22T17:51:33.098",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595434,1724349093108,-632.97,0.00010999,2,"2024-08-22T17:51:33.108",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595435,1724349093118,-632.97,0.00010999,2,"2024-08-22T17:51:33.118",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595436,1724349093128,-500.0,0.00010999,2,"2024-08-22T17:51:33.128",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595437,1724349093137,-632.97,0.00010999,2,"2024-08-22T17:51:33.137",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595438,1724349093148,-500.0,0.00010999,2,"2024-08-22T17:51:33.148",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595439,1724349093157,-632.97,0.00010999,2,"2024-08-22T17:51:33.157",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595440,1724349093167,-500.0,0.00010999,2,"2024-08-22T17:51:33.167",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595441,1724349093176,-632.97,0.00010999,2,"2024-08-22T17:51:33.176",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595442,1724349093186,-500.0,0.00010999,2,"2024-08-22T17:51:33.186",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595443,1724349093195,-632.97,0.00010999,2,"2024-08-22T17:51:33.195",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595444,1724349093204,-500.0,0.00010999,2,"2024-08-22T17:51:33.204",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595445,1724349093215,-500.0,0.00010999,2,"2024-08-22T17:51:33.215",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595446,1724349093224,-632.97,0.00010999,2,"2024-08-22T17:51:33.224",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595447,1724349093234,-500.0,0.00010999,2,"2024-08-22T17:51:33.234",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595448,1724349093244,-632.97,0.00010999,2,"2024-08-22T17:51:33.244",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595449,1724349093254,-500.0,0.00010999,2,"2024-08-22T17:51:33.254",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595450,1724349093264,-500.0,0.00010999,2,"2024-08-22T17:51:33.264",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595451,1724349093274,-632.97,0.00010999,2,"2024-08-22T17:51:33.274",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595452,1724349093285,-299.88,0.00010999,2,"2024-08-22T17:51:33.285",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595453,1724349093295,-500.0,0.00010999,2,"2024-08-22T17:51:33.295",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595454,1724349093305,-632.97,0.00010999,2,"2024-08-22T17:51:33.305",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595455,1724349093316,-500.0,0.00010999,2,"2024-08-22T17:51:33.316",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595456,1724349093326,-632.97,0.00010999,2,"2024-08-22T17:51:33.326",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595457,1724349093336,-219.69478154,0.00010999,2,"2024-08-22T17:51:33.336",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595458,1724349093345,-632.97,0.00010999,2,"2024-08-22T17:51:33.345",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595459,1724349093355,-632.97,0.00010999,2,"2024-08-22T17:51:33.355",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595460,1724349093365,-632.97,0.00010999,2,"2024-08-22T17:51:33.365",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595461,1724349093374,-632.97,0.00010999,2,"2024-08-22T17:51:33.374",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595462,1724349093384,-633.17,0.00010999,2,"2024-08-22T17:51:33.384",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595463,1724349093394,-587.93,0.00010999,2,"2024-08-22T17:51:33.394",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595464,1724349093403,-587.93,0.00010999,2,"2024-08-22T17:51:33.403",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595465,1724349093413,-587.93,0.00010999,2,"2024-08-22T17:51:33.413",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595466,1724349093423,-587.93,0.00010999,2,"2024-08-22T17:51:33.423",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595467,1724349093432,-587.93,0.00010999,2,"2024-08-22T17:51:33.432",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595468,1724349093442,-587.93,0.00010999,2,"2024-08-22T17:51:33.442",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595469,1724349093451,-587.93,0.00010999,2,"2024-08-22T17:51:33.451",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595470,1724349093461,-587.93,0.00010999,2,"2024-08-22T17:51:33.461",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595471,1724349093475,-587.93,0.00010999,2,"2024-08-22T17:51:33.475",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595472,1724349093485,-587.93,0.00010999,2,"2024-08-22T17:51:33.485",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595473,1724349093495,-587.93,0.00010999,2,"2024-08-22T17:51:33.495",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595474,1724349093505,-587.93,0.00010999,2,"2024-08-22T17:51:33.505",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595475,1724349093514,-587.93,0.00010999,2,"2024-08-22T17:51:33.514",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595476,1724349093524,-587.93,0.00010999,2,"2024-08-22T17:51:33.524",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595477,1724349093532,-587.93,0.00010999,2,"2024-08-22T17:51:33.532",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595478,1724349093542,-587.93,0.00010999,2,"2024-08-22T17:51:33.542",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595479,1724349093552,-587.93,0.00010999,2,"2024-08-22T17:51:33.552",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595480,1724349093561,-587.93,0.00010999,2,"2024-08-22T17:51:33.561",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595481,1724349093571,-587.93,0.00010999,2,"2024-08-22T17:51:33.571",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595482,1724349093582,-587.93,0.00010999,2,"2024-08-22T17:51:33.582",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595483,1724349093591,-588.07867122,0.00010999,2,"2024-08-22T17:51:33.591",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595484,1724349093600,-500.0,0.00010999,2,"2024-08-22T17:51:33.600",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595485,1724349093610,-5345.42,0.00010999,2,"2024-08-22T17:51:33.610",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595486,1724349093620,-500.0,0.00010999,2,"2024-08-22T17:51:33.620",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595487,1724349093630,-5345.42,0.00010999,2,"2024-08-22T17:51:33.630",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595488,1724349093639,-500.0,0.00010999,2,"2024-08-22T17:51:33.639",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595489,1724349093650,-5345.42,0.00010999,2,"2024-08-22T17:51:33.650",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595490,1724349093659,-500.0,0.00010999,2,"2024-08-22T17:51:33.659",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595491,1724349093669,-5345.42,0.00010999,2,"2024-08-22T17:51:33.669",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595492,1724349093679,-500.0,0.00010999,2,"2024-08-22T17:51:33.679",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595493,1724349093689,-5345.42,0.00010999,2,"2024-08-22T17:51:33.689",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595494,1724349093699,-5345.42,0.00010999,2,"2024-08-22T17:51:33.699",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595495,1724349093709,-5345.42,0.00010999,2,"2024-08-22T17:51:33.709",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595496,1724349093720,-500.0,0.00010999,2,"2024-08-22T17:51:33.720",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595497,1724349093729,-5345.42,0.00010999,2,"2024-08-22T17:51:33.729",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595498,1724349093738,-500.0,0.00010999,2,"2024-08-22T17:51:33.738",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595499,1724349093748,-500.0,0.00010999,2,"2024-08-22T17:51:33.748",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595500,1724349093757,-5345.42,0.00010999,2,"2024-08-22T17:51:33.757",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595501,1724349093766,-500.0,0.00010999,2,"2024-08-22T17:51:33.766",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595502,1724349093776,-5345.42,0.00010999,2,"2024-08-22T17:51:33.776",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595503,1724349093785,-500.0,0.00010999,2,"2024-08-22T17:51:33.785",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595504,1724349093795,-5345.42,0.00010999,2,"2024-08-22T17:51:33.795",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595505,1724349093804,-500.0,0.00010999,2,"2024-08-22T17:51:33.804",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595506,1724349093813,-5345.42,0.00010999,2,"2024-08-22T17:51:33.813",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595507,1724349093823,-500.0,0.00010999,2,"2024-08-22T17:51:33.823",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595508,1724349093832,-5345.42,0.00010999,2,"2024-08-22T17:51:33.832",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595509,1724349093842,-5345.42,0.00010999,2,"2024-08-22T17:51:33.842",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595510,1724349093852,-5345.42,0.00010999,2,"2024-08-22T17:51:33.852",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595511,1724349093862,-548.42866971,0.00010999,2,"2024-08-22T17:51:33.862",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595512,1724349093872,-5345.42,0.00010999,2,"2024-08-22T17:51:33.872",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595513,1724349093882,-5345.42,0.00010999,2,"2024-08-22T17:51:33.882",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595514,1724349093891,-5345.42,0.00010999,2,"2024-08-22T17:51:33.891",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595515,1724349093901,-5345.47797171,0.00010999,2,"2024-08-22T17:51:33.901",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595516,1724349093911,-500.0,0.00010999,2,"2024-08-22T17:51:33.911",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595517,1724349093920,-500.0,0.00010999,2,"2024-08-22T17:51:33.920",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595518,1724349093929,-500.0,0.00010999,2,"2024-08-22T17:51:33.929",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595519,1724349093939,-500.0,0.00010999,2,"2024-08-22T17:51:33.939",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595520,1724349093948,-500.0,0.00010999,2,"2024-08-22T17:51:33.948",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595521,1724349093958,-500.0,0.00010999,2,"2024-08-22T17:51:33.958",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595522,1724349093977,-500.0,0.00010999,2,"2024-08-22T17:51:33.977",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595523,1724349093988,-500.0,0.00010999,2,"2024-08-22T17:51:33.988",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595524,1724349093998,-500.0,0.00010999,2,"2024-08-22T17:51:33.998",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595525,1724349094007,-500.0,0.00010999,2,"2024-08-22T17:51:34.007",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595526,1724349094016,-500.0,0.00010999,2,"2024-08-22T17:51:34.016",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595527,1724349094026,-500.0,0.00010999,2,"2024-08-22T17:51:34.026",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595528,1724349094038,-500.0,0.00010999,2,"2024-08-22T17:51:34.038",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595529,1724349094048,-500.0,0.00010999,2,"2024-08-22T17:51:34.048",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595530,1724349094057,-500.0,0.00010999,2,"2024-08-22T17:51:34.057",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595531,1724349094066,-222.51392252,0.00010999,2,"2024-08-22T17:51:34.066",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595532,1724349094077,-500.0,0.00010999,2,"2024-08-22T17:51:34.077",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595533,1724349094087,-500.0,0.00010999,2,"2024-08-22T17:51:34.087",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595534,1724349094096,-225.9,0.00010999,2,"2024-08-22T17:51:34.096",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595535,1724349094106,-500.0,0.00010999,2,"2024-08-22T17:51:34.106",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595536,1724349094117,-500.0,0.00010999,2,"2024-08-22T17:51:34.117",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595537,1724349094126,-500.0,0.00010999,2,"2024-08-22T17:51:34.126",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595538,1724349094136,-500.0,0.00010999,2,"2024-08-22T17:51:34.136",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595539,1724349094145,-500.0,0.00010999,2,"2024-08-22T17:51:34.145",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595540,1724349094155,-500.0,0.00010999,2,"2024-08-22T17:51:34.155",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595541,1724349094165,-500.0,0.00010999,2,"2024-08-22T17:51:34.165",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595542,1724349094175,-500.0,0.00010999,2,"2024-08-22T17:51:34.175",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595543,1724349094184,-500.0,0.00010999,2,"2024-08-22T17:51:34.184",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595544,1724349094194,-500.0,0.00010999,2,"2024-08-22T17:51:34.194",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595545,1724349094203,-500.0,0.00010999,2,"2024-08-22T17:51:34.203",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595546,1724349094213,-500.0,0.00010999,2,"2024-08-22T17:51:34.213",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595547,1724349094223,-500.0,0.00010999,2,"2024-08-22T17:51:34.223",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595548,1724349094234,-500.0,0.00010999,2,"2024-08-22T17:51:34.234",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595549,1724349094243,-500.0,0.00010999,2,"2024-08-22T17:51:34.243",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595550,1724349094253,-500.0,0.00010999,2,"2024-08-22T17:51:34.253",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595551,1724349094262,-500.0,0.00010999,2,"2024-08-22T17:51:34.262",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595552,1724349094272,-464.16,0.00010999,2,"2024-08-22T17:51:34.272",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595553,1724349094282,-500.0,0.00010999,2,"2024-08-22T17:51:34.282",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595554,1724349094291,-500.0,0.00010999,2,"2024-08-22T17:51:34.291",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595555,1724349094300,-500.0,0.00010999,2,"2024-08-22T17:51:34.300",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595556,1724349094310,-500.0,0.00010999,2,"2024-08-22T17:51:34.310",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595557,1724349094321,-500.0,0.00010999,2,"2024-08-22T17:51:34.321",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595558,1724349094330,-500.0,0.00010999,2,"2024-08-22T17:51:34.330",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595559,1724349094340,-500.0,0.00010999,2,"2024-08-22T17:51:34.340",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595560,1724349094350,-500.0,0.00010999,2,"2024-08-22T17:51:34.350",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595561,1724349094359,-500.0,0.00010999,2,"2024-08-22T17:51:34.359",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595562,1724349094369,-500.0,0.00010999,2,"2024-08-22T17:51:34.369",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595563,1724349094378,-500.0,0.00010999,2,"2024-08-22T17:51:34.378",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595564,1724349094388,-500.0,0.00010999,2,"2024-08-22T17:51:34.388",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595565,1724349094398,-500.0,0.00010999,2,"2024-08-22T17:51:34.398",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595566,1724349094407,-500.0,0.00010999,2,"2024-08-22T17:51:34.407",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595567,1724349094416,-567.64111678,0.00010999,2,"2024-08-22T17:51:34.416",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595568,1724349094426,-500.0,0.00010999,2,"2024-08-22T17:51:34.426",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595569,1724349094434,-500.0,0.00010999,2,"2024-08-22T17:51:34.434",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595570,1724349094444,-190.72,0.00010999,2,"2024-08-22T17:51:34.444",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595571,1724349094454,-500.0,0.00010999,2,"2024-08-22T17:51:34.454",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595572,1724349094463,-500.0,0.00010999,2,"2024-08-22T17:51:34.463",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595573,1724349094477,-500.0,0.00010999,2,"2024-08-22T17:51:34.477",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595574,1724349094493,-500.0,0.00010999,2,"2024-08-22T17:51:34.493",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595575,1724349094503,-500.0,0.00010999,2,"2024-08-22T17:51:34.503",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595576,1724349094512,-500.0,0.00010999,2,"2024-08-22T17:51:34.512",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595577,1724349094522,-500.0,0.00010999,2,"2024-08-22T17:51:34.522",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595578,1724349094531,-500.0,0.00010999,2,"2024-08-22T17:51:34.531",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595579,1724349094541,-500.0,0.00010999,2,"2024-08-22T17:51:34.541",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595580,1724349094550,-500.0,0.00010999,2,"2024-08-22T17:51:34.550",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595581,1724349094559,-500.0,0.00010999,2,"2024-08-22T17:51:34.559",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595582,1724349094569,-500.0,0.00010999,2,"2024-08-22T17:51:34.569",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595583,1724349094578,-500.0,0.00010999,2,"2024-08-22T17:51:34.578",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595584,1724349094587,-500.0,0.00010999,2,"2024-08-22T17:51:34.587",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595585,1724349094596,-500.0,0.00010999,2,"2024-08-22T17:51:34.596",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595586,1724349094605,-500.0,0.00010999,2,"2024-08-22T17:51:34.605",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595587,1724349094615,-500.0,0.00010999,2,"2024-08-22T17:51:34.615",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595588,1724349094624,-219.44497978,0.00010999,2,"2024-08-22T17:51:34.624",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595589,1724349094634,-500.0,0.00010999,2,"2024-08-22T17:51:34.634",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595590,1724349094644,-566.39,0.00010999,2,"2024-08-22T17:51:34.644",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595591,1724349094653,-500.0,0.00010999,2,"2024-08-22T17:51:34.653",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595592,1724349094663,-500.0,0.00010999,2,"2024-08-22T17:51:34.663",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595593,1724349094674,-500.0,0.00010999,2,"2024-08-22T17:51:34.674",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595594,1724349094683,-500.0,0.00010999,2,"2024-08-22T17:51:34.683",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595595,1724349094693,-500.0,0.00010999,2,"2024-08-22T17:51:34.693",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595596,1724349094702,-500.0,0.00010999,2,"2024-08-22T17:51:34.702",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595597,1724349094711,-500.0,0.00010999,2,"2024-08-22T17:51:34.711",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595598,1724349094720,-500.0,0.00010999,2,"2024-08-22T17:51:34.720",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595599,1724349094730,-500.0,0.00010999,2,"2024-08-22T17:51:34.730",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595600,1724349094739,-500.0,0.00010999,2,"2024-08-22T17:51:34.739",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595601,1724349094748,-500.0,0.00010999,2,"2024-08-22T17:51:34.748",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595602,1724349094758,-500.0,0.00010999,2,"2024-08-22T17:51:34.758",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595603,1724349094767,-500.0,0.00010999,2,"2024-08-22T17:51:34.767",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595604,1724349094776,-500.0,0.00010999,2,"2024-08-22T17:51:34.776",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595605,1724349094785,-500.0,0.00010999,2,"2024-08-22T17:51:34.785",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595606,1724349094795,-500.0,0.00010999,2,"2024-08-22T17:51:34.795",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595607,1724349094804,-500.0,0.00010999,2,"2024-08-22T17:51:34.804",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595608,1724349094813,-500.0,0.00010999,2,"2024-08-22T17:51:34.813",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595609,1724349094822,-206.25489424,0.00010999,2,"2024-08-22T17:51:34.822",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595610,1724349094832,-500.0,0.00010999,2,"2024-08-22T17:51:34.832",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595611,1724349094841,-500.0,0.00010999,2,"2024-08-22T17:51:34.841",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595612,1724349094850,-195.79,0.00010999,2,"2024-08-22T17:51:34.850",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595613,1724349094860,-522.7,0.00010999,2,"2024-08-22T17:51:34.860",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595614,1724349094870,-522.7,0.00010999,2,"2024-08-22T17:51:34.870",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595615,1724349094879,-625.39203121,0.00010999,2,"2024-08-22T17:51:34.879",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595616,1724349094889,-522.7,0.00010999,2,"2024-08-22T17:51:34.889",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595617,1724349094899,-522.7,0.00010999,2,"2024-08-22T17:51:34.899",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595618,1724349094908,-522.7,0.00010999,2,"2024-08-22T17:51:34.908",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595619,1724349094916,-522.7,0.00010999,2,"2024-08-22T17:51:34.916",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595620,1724349094925,-522.7,0.00010999,2,"2024-08-22T17:51:34.925",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595621,1724349094935,-522.7,0.00010999,2,"2024-08-22T17:51:34.935",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595622,1724349094944,-522.7,0.00010999,2,"2024-08-22T17:51:34.944",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595623,1724349094953,-522.7,0.00010999,2,"2024-08-22T17:51:34.953",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595624,1724349094963,-522.7,0.00010999,2,"2024-08-22T17:51:34.963",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595625,1724349094982,-522.7,0.00010999,2,"2024-08-22T17:51:34.982",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595626,1724349094991,-522.7,0.00010999,2,"2024-08-22T17:51:34.991",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595627,1724349095000,-522.7,0.00010999,2,"2024-08-22T17:51:35.000",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595628,1724349095010,-522.7,0.00010999,2,"2024-08-22T17:51:35.010",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595629,1724349095019,-522.7,0.00010999,2,"2024-08-22T17:51:35.019",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595630,1724349095028,-522.7,0.00010999,2,"2024-08-22T17:51:35.028",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595631,1724349095040,-522.7,0.00010999,2,"2024-08-22T17:51:35.040",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595632,1724349095049,-522.7,0.00010999,2,"2024-08-22T17:51:35.049",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595633,1724349095058,-522.7,0.00010999,2,"2024-08-22T17:51:35.058",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595634,1724349095068,-522.84,0.00010999,2,"2024-08-22T17:51:35.068",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595635,1724349095078,-500.0,0.00010999,2,"2024-08-22T17:51:35.078",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595636,1724349095087,-500.0,0.00010999,2,"2024-08-22T17:51:35.087",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595637,1724349095228,-500.0,0.00010999,2,"2024-08-22T17:51:35.228",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595638,1724349095238,-500.0,0.00010999,2,"2024-08-22T17:51:35.238",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595639,1724349095247,-500.0,0.00010999,2,"2024-08-22T17:51:35.247",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595640,1724349095256,-500.0,0.00010999,2,"2024-08-22T17:51:35.256",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595641,1724349095265,-500.0,0.00010999,2,"2024-08-22T17:51:35.265",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595642,1724349095275,-500.0,0.00010999,2,"2024-08-22T17:51:35.275",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595643,1724349095284,-500.0,0.00010999,2,"2024-08-22T17:51:35.284",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595644,1724349095292,-500.0,0.00010999,2,"2024-08-22T17:51:35.292",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595645,1724349095301,-500.0,0.00010999,2,"2024-08-22T17:51:35.301",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595646,1724349095312,-500.0,0.00010999,2,"2024-08-22T17:51:35.312",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595647,1724349095321,-500.0,0.00010999,2,"2024-08-22T17:51:35.321",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595648,1724349095330,-500.0,0.00010999,2,"2024-08-22T17:51:35.330",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595649,1724349095340,-500.0,0.00010999,2,"2024-08-22T17:51:35.340",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595650,1724349095350,-363.96,0.00010999,2,"2024-08-22T17:51:35.350",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595651,1724349095361,-589.74090846,0.00010999,2,"2024-08-22T17:51:35.361",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595652,1724349095370,-500.0,0.00010999,2,"2024-08-22T17:51:35.370",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595653,1724349095380,-500.0,0.00010999,2,"2024-08-22T17:51:35.380",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595654,1724349095389,-500.0,0.00010999,2,"2024-08-22T17:51:35.389",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595655,1724349095399,-500.0,0.00010999,2,"2024-08-22T17:51:35.399",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595656,1724349095408,-500.0,0.00010999,2,"2024-08-22T17:51:35.408",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595657,1724349095417,-500.0,0.00010999,2,"2024-08-22T17:51:35.417",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595658,1724349095427,-500.0,0.00010999,2,"2024-08-22T17:51:35.427",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595659,1724349095436,-500.0,0.00010999,2,"2024-08-22T17:51:35.436",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595660,1724349095445,-500.0,0.00010999,2,"2024-08-22T17:51:35.445",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595661,1724349095454,-500.0,0.00010999,2,"2024-08-22T17:51:35.454",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595662,1724349095465,-500.0,0.00010999,2,"2024-08-22T17:51:35.465",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595663,1724349095474,-500.0,0.00010999,2,"2024-08-22T17:51:35.474",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595664,1724349095484,-646.22,0.00010999,2,"2024-08-22T17:51:35.484",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595665,1724349095494,-500.0,0.00010999,2,"2024-08-22T17:51:35.494",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595666,1724349095503,-500.0,0.00010999,2,"2024-08-22T17:51:35.503",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595667,1724349095512,-500.0,0.00010999,2,"2024-08-22T17:51:35.512",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595668,1724349095521,-500.0,0.00010999,2,"2024-08-22T17:51:35.521",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595669,1724349095531,-500.0,0.00010999,2,"2024-08-22T17:51:35.531",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595670,1724349095540,-500.0,0.00010999,2,"2024-08-22T17:51:35.540",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595671,1724349095550,-500.0,0.00010999,2,"2024-08-22T17:51:35.550",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595672,1724349095559,-349.96,0.00010999,2,"2024-08-22T17:51:35.559",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595673,1724349095568,-500.0,0.00010999,2,"2024-08-22T17:51:35.568",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595674,1724349095578,-500.0,0.00010999,2,"2024-08-22T17:51:35.578",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595675,1724349095587,-500.0,0.00010999,2,"2024-08-22T17:51:35.587",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595676,1724349095596,-500.0,0.00010999,2,"2024-08-22T17:51:35.596",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595677,1724349095605,-500.0,0.00010999,2,"2024-08-22T17:51:35.605",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595678,1724349095614,-500.0,0.00010999,2,"2024-08-22T17:51:35.614",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595679,1724349095623,-458.54,0.00010999,2,"2024-08-22T17:51:35.623",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595680,1724349095632,-575.46,0.00010999,2,"2024-08-22T17:51:35.632",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595681,1724349095642,-500.0,0.00010999,2,"2024-08-22T17:51:35.642",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595682,1724349095651,-414.7008737,0.00010999,2,"2024-08-22T17:51:35.651",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595683,1724349095660,-500.0,0.00010999,2,"2024-08-22T17:51:35.660",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595684,1724349095669,-500.0,0.00010999,2,"2024-08-22T17:51:35.669",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595685,1724349095679,-500.0,0.00010999,2,"2024-08-22T17:51:35.679",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595686,1724349095688,-500.0,0.00010999,2,"2024-08-22T17:51:35.688",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595687,1724349095697,-500.0,0.00010999,2,"2024-08-22T17:51:35.697",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595688,1724349095706,-500.0,0.00010999,2,"2024-08-22T17:51:35.706",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595689,1724349095715,-500.0,0.00010999,2,"2024-08-22T17:51:35.715",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595690,1724349095724,-500.0,0.00010999,2,"2024-08-22T17:51:35.724",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595691,1724349095734,-500.0,0.00010999,2,"2024-08-22T17:51:35.734",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595692,1724349095743,-500.0,0.00010999,2,"2024-08-22T17:51:35.743",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595693,1724349095752,-500.0,0.00010999,2,"2024-08-22T17:51:35.752",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595694,1724349095761,-500.0,0.00010999,2,"2024-08-22T17:51:35.761",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595695,1724349095770,-500.0,0.00010999,2,"2024-08-22T17:51:35.770",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595696,1724349095779,-500.0,0.00010999,2,"2024-08-22T17:51:35.779",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595697,1724349095788,-500.0,0.00010999,2,"2024-08-22T17:51:35.788",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595698,1724349095798,-500.0,0.00010999,2,"2024-08-22T17:51:35.798",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595699,1724349095807,-500.0,0.00010999,2,"2024-08-22T17:51:35.807",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595700,1724349095816,-503.02218927,0.00010999,2,"2024-08-22T17:51:35.816",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595701,1724349095826,-500.0,0.00010999,2,"2024-08-22T17:51:35.826",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595702,1724349095835,-500.0,0.00010999,2,"2024-08-22T17:51:35.835",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595703,1724349095844,-500.0,0.00010999,2,"2024-08-22T17:51:35.844",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595704,1724349095854,-500.0,0.00010999,2,"2024-08-22T17:51:35.854",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595705,1724349095863,-500.0,0.00010999,2,"2024-08-22T17:51:35.863",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595706,1724349095872,-500.0,0.00010999,2,"2024-08-22T17:51:35.872",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595707,1724349095882,-500.0,0.00010999,2,"2024-08-22T17:51:35.882",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595708,1724349095891,-500.0,0.00010999,2,"2024-08-22T17:51:35.891",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595709,1724349095900,-500.0,0.00010999,2,"2024-08-22T17:51:35.900",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595710,1724349095910,-500.0,0.00010999,2,"2024-08-22T17:51:35.910",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595711,1724349095919,-500.0,0.00010999,2,"2024-08-22T17:51:35.919",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595712,1724349095928,-500.0,0.00010999,2,"2024-08-22T17:51:35.928",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595713,1724349095937,-500.0,0.00010999,2,"2024-08-22T17:51:35.937",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595714,1724349095946,-500.0,0.00010999,2,"2024-08-22T17:51:35.946",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595715,1724349095955,-500.0,0.00010999,2,"2024-08-22T17:51:35.955",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595716,1724349095964,-500.0,0.00010999,2,"2024-08-22T17:51:35.964",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595717,1724349095973,-500.0,0.00010999,2,"2024-08-22T17:51:35.973",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595718,1724349095982,-500.0,0.00010999,2,"2024-08-22T17:51:35.982",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595719,1724349095992,-500.0,0.00010999,2,"2024-08-22T17:51:35.992",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595720,1724349096000,-500.0,0.00010999,2,"2024-08-22T17:51:36.000",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595721,1724349096010,-500.0,0.00010999,2,"2024-08-22T17:51:36.010",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595722,1724349096019,-598.09712813,0.00010999,2,"2024-08-22T17:51:36.019",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595723,1724349096028,-500.0,0.00010999,2,"2024-08-22T17:51:36.028",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595724,1724349096040,-500.0,0.00010999,2,"2024-08-22T17:51:36.040",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595725,1724349096049,-500.0,0.00010999,2,"2024-08-22T17:51:36.049",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595726,1724349096058,-500.0,0.00010999,2,"2024-08-22T17:51:36.058",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595727,1724349096067,-500.0,0.00010999,2,"2024-08-22T17:51:36.067",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595728,1724349096077,-500.0,0.00010999,2,"2024-08-22T17:51:36.077",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595729,1724349096086,-500.0,0.00010999,2,"2024-08-22T17:51:36.086",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595730,1724349096095,-500.0,0.00010999,2,"2024-08-22T17:51:36.095",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595731,1724349096104,-500.0,0.00010999,2,"2024-08-22T17:51:36.104",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595732,1724349096115,-500.0,0.00010999,2,"2024-08-22T17:51:36.115",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595733,1724349096125,-500.0,0.00010999,2,"2024-08-22T17:51:36.125",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595734,1724349096134,-500.0,0.00010999,2,"2024-08-22T17:51:36.134",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595735,1724349096143,-500.0,0.00010999,2,"2024-08-22T17:51:36.143",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595736,1724349096152,-500.0,0.00010999,2,"2024-08-22T17:51:36.152",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595737,1724349096161,-500.0,0.00010999,2,"2024-08-22T17:51:36.161",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595738,1724349096170,-500.0,0.00010999,2,"2024-08-22T17:51:36.170",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595739,1724349096179,-500.0,0.00010999,2,"2024-08-22T17:51:36.179",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595740,1724349096189,-500.0,0.00010999,2,"2024-08-22T17:51:36.189",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595741,1724349096198,-563.80787635,0.00010999,2,"2024-08-22T17:51:36.198",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595742,1724349096207,-500.0,0.00010999,2,"2024-08-22T17:51:36.207",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595743,1724349096217,-500.0,0.00010999,2,"2024-08-22T17:51:36.217",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595744,1724349096226,-500.0,0.00010999,2,"2024-08-22T17:51:36.226",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595745,1724349096235,-500.0,0.00010999,2,"2024-08-22T17:51:36.235",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595746,1724349096244,-500.0,0.00010999,2,"2024-08-22T17:51:36.244",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595747,1724349096255,-500.0,0.00010999,2,"2024-08-22T17:51:36.255",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595748,1724349096264,-500.0,0.00010999,2,"2024-08-22T17:51:36.264",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595749,1724349096273,-500.0,0.00010999,2,"2024-08-22T17:51:36.273",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595750,1724349096282,-500.0,0.00010999,2,"2024-08-22T17:51:36.282",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595751,1724349096291,-500.0,0.00010999,2,"2024-08-22T17:51:36.291",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595752,1724349096300,-500.0,0.00010999,2,"2024-08-22T17:51:36.300",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595753,1724349096309,-500.0,0.00010999,2,"2024-08-22T17:51:36.309",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595754,1724349096318,-500.0,0.00010999,2,"2024-08-22T17:51:36.318",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595755,1724349096328,-500.0,0.00010999,2,"2024-08-22T17:51:36.328",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595756,1724349096337,-500.0,0.00010999,2,"2024-08-22T17:51:36.337",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595757,1724349096346,-500.0,0.00010999,2,"2024-08-22T17:51:36.346",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595758,1724349096355,-316.75807581,0.00010999,2,"2024-08-22T17:51:36.355",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595759,1724349096364,-500.0,0.00010999,2,"2024-08-22T17:51:36.364",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595760,1724349096374,-533.39,0.00010999,2,"2024-08-22T17:51:36.374",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595761,1724349096383,-500.0,0.00010999,2,"2024-08-22T17:51:36.383",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595762,1724349096392,-500.0,0.00010999,2,"2024-08-22T17:51:36.392",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595763,1724349096401,-500.0,0.00010999,2,"2024-08-22T17:51:36.401",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595764,1724349096410,-500.0,0.00010999,2,"2024-08-22T17:51:36.410",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595765,1724349096419,-500.0,0.00010999,2,"2024-08-22T17:51:36.419",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595766,1724349096428,-500.0,0.00010999,2,"2024-08-22T17:51:36.428",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595767,1724349096437,-500.0,0.00010999,2,"2024-08-22T17:51:36.437",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595768,1724349096446,-500.0,0.00010999,2,"2024-08-22T17:51:36.446",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595769,1724349096455,-2000.0,0.00010999,2,"2024-08-22T17:51:36.455",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595770,1724349096464,-200.0,0.00010999,2,"2024-08-22T17:51:36.464",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595771,1724349096473,-500.0,0.00010999,2,"2024-08-22T17:51:36.473",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595772,1724349096483,-500.0,0.00010999,2,"2024-08-22T17:51:36.483",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595773,1724349096492,-500.0,0.00010999,2,"2024-08-22T17:51:36.492",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595774,1724349096501,-500.0,0.00010999,2,"2024-08-22T17:51:36.501",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595775,1724349096510,-500.0,0.00010999,2,"2024-08-22T17:51:36.510",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595776,1724349096519,-500.0,0.00010999,2,"2024-08-22T17:51:36.519",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595777,1724349096528,-500.0,0.00010999,2,"2024-08-22T17:51:36.528",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595778,1724349096538,-500.0,0.00010999,2,"2024-08-22T17:51:36.538",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595779,1724349096548,-500.0,0.00010999,2,"2024-08-22T17:51:36.548",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595780,1724349096557,-500.0,0.00010999,2,"2024-08-22T17:51:36.557",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595781,1724349096566,-500.0,0.00010999,2,"2024-08-22T17:51:36.566",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595782,1724349096575,-500.0,0.00010999,2,"2024-08-22T17:51:36.575",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595783,1724349096584,-500.0,0.00010999,2,"2024-08-22T17:51:36.584",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595784,1724349096594,-500.0,0.00010999,2,"2024-08-22T17:51:36.594",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595785,1724349096603,-500.0,0.00010999,2,"2024-08-22T17:51:36.603",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595786,1724349096612,-500.0,0.00010999,2,"2024-08-22T17:51:36.612",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595787,1724349096621,-500.0,0.00010999,2,"2024-08-22T17:51:36.621",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595788,1724349096630,-500.0,0.00010999,2,"2024-08-22T17:51:36.630",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595789,1724349096639,-500.0,0.00010999,2,"2024-08-22T17:51:36.639",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595790,1724349096648,-500.0,0.00010999,2,"2024-08-22T17:51:36.648",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595791,1724349096657,-500.0,0.00010999,2,"2024-08-22T17:51:36.657",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595792,1724349096667,-500.0,0.00010999,2,"2024-08-22T17:51:36.667",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595793,1724349096676,-500.0,0.00010999,2,"2024-08-22T17:51:36.676",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595794,1724349096684,-500.0,0.00010999,2,"2024-08-22T17:51:36.684",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595795,1724349096694,-163.87024097,0.00010999,2,"2024-08-22T17:51:36.694",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595796,1724349096703,-500.0,0.00010999,2,"2024-08-22T17:51:36.703",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595797,1724349096712,-1355.9,0.00010999,2,"2024-08-22T17:51:36.712",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595798,1724349096721,-1355.9,0.00010999,2,"2024-08-22T17:51:36.721",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595799,1724349096730,-1355.9,0.00010999,2,"2024-08-22T17:51:36.730",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595800,1724349096739,-1355.9,0.00010999,2,"2024-08-22T17:51:36.739",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595801,1724349096748,-1355.9,0.00010999,2,"2024-08-22T17:51:36.748",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595802,1724349096757,-1355.9,0.00010999,2,"2024-08-22T17:51:36.757",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595803,1724349096767,-1355.9,0.00010999,2,"2024-08-22T17:51:36.767",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595804,1724349096776,-1355.9,0.00010999,2,"2024-08-22T17:51:36.776",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595805,1724349096785,-500.0,0.00010999,2,"2024-08-22T17:51:36.785",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595806,1724349096795,-1355.9,0.00010999,2,"2024-08-22T17:51:36.795",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595807,1724349096804,-500.0,0.00010999,2,"2024-08-22T17:51:36.804",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595808,1724349096813,-1355.9,0.00010999,2,"2024-08-22T17:51:36.813",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595809,1724349096822,-500.0,0.00010999,2,"2024-08-22T17:51:36.822",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595810,1724349096831,-1355.9,0.00010999,2,"2024-08-22T17:51:36.831",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595811,1724349096840,-500.0,0.00010999,2,"2024-08-22T17:51:36.840",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595812,1724349096849,-1355.9,0.00010999,2,"2024-08-22T17:51:36.849",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595813,1724349096858,-500.0,0.00010999,2,"2024-08-22T17:51:36.858",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595814,1724349096867,-35.74075468,0.00010999,2,"2024-08-22T17:51:36.867",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595815,1724349097531,-155.0,0.00010861,2,"2024-08-22T17:51:37.531",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595816,1724349097541,-251.44473745,0.00010979,2,"2024-08-22T17:51:37.541",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595817,1724349097550,-98.90150815,0.00010999,2,"2024-08-22T17:51:37.550",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595818,1724349097568,-262.18421658,0.00010999,2,"2024-08-22T17:51:37.568",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595819,1724349097579,-959.07352059,0.00010999,2,"2024-08-22T17:51:37.579",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595820,1724349097588,-15.91468173,0.00010999,2,"2024-08-22T17:51:37.588",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595821,1724349097656,698.86020573,9.962e-05,2,"2024-08-22T17:51:37.656",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595822,1724349098778,-150.599,0.00010958,2,"2024-08-22T17:51:38.778",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595823,1724349098788,-150.042,0.00010958,2,"2024-08-22T17:51:38.788",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595824,1724349098797,-484.08531827,0.00010999,2,"2024-08-22T17:51:38.797",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595825,1724349098807,-1355.9,0.00010999,2,"2024-08-22T17:51:38.807",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595826,1724349098816,-500.0,0.00010999,2,"2024-08-22T17:51:38.816",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595827,1724349098826,-1355.9,0.00010999,2,"2024-08-22T17:51:38.826",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595828,1724349098836,-500.0,0.00010999,2,"2024-08-22T17:51:38.836",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595829,1724349098846,-1355.9,0.00010999,2,"2024-08-22T17:51:38.846",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595830,1724349098855,-163.77368173,0.00010999,2,"2024-08-22T17:51:38.855",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595831,1724349098867,-745.08646596,0.00010999,2,"2024-08-22T17:51:38.867",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595832,1724349098879,-333.59523142,0.00010999,2,"2024-08-22T17:51:38.879",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595833,1724349098891,-113.44462089,0.00010999,2,"2024-08-22T17:51:38.891",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595834,1724349098901,-500.0,0.00010999,2,"2024-08-22T17:51:38.901",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595835,1724349098911,-708.85537911,0.00010999,2,"2024-08-22T17:51:38.911",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595836,1724349098923,-647.04462089,0.00010999,2,"2024-08-22T17:51:38.923",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595837,1724349098933,-500.0,0.00010999,2,"2024-08-22T17:51:38.933",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595838,1724349098943,-1356.12,0.00010999,2,"2024-08-22T17:51:38.943",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595839,1724349098954,-500.0,0.00010999,2,"2024-08-22T17:51:38.954",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595840,1724349098963,-500.0,0.00010999,2,"2024-08-22T17:51:38.963",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595841,1724349098973,-500.0,0.00010999,2,"2024-08-22T17:51:38.973",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595842,1724349098983,-500.0,0.00010999,2,"2024-08-22T17:51:38.983",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595843,1724349098992,-338.58751283,0.00010999,2,"2024-08-22T17:51:38.992",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595844,1724349099002,-897.01,0.00010999,2,"2024-08-22T17:51:39.002",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595845,1724349099012,-897.01,0.00010999,2,"2024-08-22T17:51:39.012",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595846,1724349099021,-897.01,0.00010999,2,"2024-08-22T17:51:39.021",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595847,1724349099033,-897.01,0.00010999,2,"2024-08-22T17:51:39.033",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595848,1724349099043,-897.01,0.00010999,2,"2024-08-22T17:51:39.043",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595849,1724349099052,-297.7142226,0.00010999,2,"2024-08-22T17:51:39.052",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595850,1724349099064,-258.105,0.00010999,2,"2024-08-22T17:51:39.064",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595851,1724349099079,-341.1907774,0.00010999,2,"2024-08-22T17:51:39.079",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595852,1724349099088,-897.01,0.00010999,2,"2024-08-22T17:51:39.088",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595853,1724349099098,-897.01,0.00010999,2,"2024-08-22T17:51:39.098",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595854,1724349099108,-897.01,0.00010999,2,"2024-08-22T17:51:39.108",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595855,1724349099118,-897.01,0.00010999,2,"2024-08-22T17:51:39.118",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595856,1724349099128,-897.01,0.00010999,2,"2024-08-22T17:51:39.128",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595857,1724349099138,-897.01,0.00010999,2,"2024-08-22T17:51:39.138",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595858,1724349099147,-457.4070626,0.00010999,2,"2024-08-22T17:51:39.147",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595859,1724349099159,-439.6029374,0.00010999,2,"2024-08-22T17:51:39.159",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595860,1724349099168,-897.01,0.00010999,2,"2024-08-22T17:51:39.168",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595861,1724349099178,-897.01,0.00010999,2,"2024-08-22T17:51:39.178",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595862,1724349099187,-897.01,0.00010999,2,"2024-08-22T17:51:39.187",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595863,1724349099197,-346.00402744,0.00010999,2,"2024-08-22T17:51:39.197",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595864,1724349099208,-551.00597256,0.00010999,2,"2024-08-22T17:51:39.208",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595865,1724349099218,-314.25711426,0.00010999,2,"2024-08-22T17:51:39.218",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595866,1724349099230,-582.75288574,0.00010999,2,"2024-08-22T17:51:39.230",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595867,1724349099239,-478.52711426,0.00010999,2,"2024-08-22T17:51:39.239",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595868,1724349099255,-418.48288574,0.00010999,2,"2024-08-22T17:51:39.255",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595869,1724349099264,-613.25900572,0.00010999,2,"2024-08-22T17:51:39.264",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595870,1724349099275,-283.75099428,0.00010999,2,"2024-08-22T17:51:39.275",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595871,1724349099284,-897.17,0.00010999,2,"2024-08-22T17:51:39.284",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595872,1724349099293,-969.23,0.00010999,2,"2024-08-22T17:51:39.293",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595873,1724349099302,-969.23,0.00010999,2,"2024-08-22T17:51:39.302",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595874,1724349099311,-969.23,0.00010999,2,"2024-08-22T17:51:39.311",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595875,1724349099321,-969.23,0.00010999,2,"2024-08-22T17:51:39.321",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595876,1724349099330,-842.03520572,0.00010999,2,"2024-08-22T17:51:39.330",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595877,1724349099469,-127.19479428,0.00010999,2,"2024-08-22T17:51:39.469",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595878,1724349099478,-969.23,0.00010999,2,"2024-08-22T17:51:39.478",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595879,1724349099488,-316.51194536,0.00010999,2,"2024-08-22T17:51:39.488",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595880,1724349099499,-652.71805464,0.00010999,2,"2024-08-22T17:51:39.499",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595881,1724349099508,-969.23,0.00010999,2,"2024-08-22T17:51:39.508",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595882,1724349099517,-969.23,0.00010999,2,"2024-08-22T17:51:39.517",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595883,1724349099527,-969.23,0.00010999,2,"2024-08-22T17:51:39.527",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595884,1724349099536,-969.23,0.00010999,2,"2024-08-22T17:51:39.536",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595885,1724349099545,-384.10212617,0.00010999,2,"2024-08-22T17:51:39.545",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595886,1724349099561,-585.12787383,0.00010999,2,"2024-08-22T17:51:39.561",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595887,1724349099570,-864.83763548,0.00010999,2,"2024-08-22T17:51:39.570",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595888,1724349099581,-104.39236452,0.00010999,2,"2024-08-22T17:51:39.581",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595889,1724349099590,-969.23,0.00010999,2,"2024-08-22T17:51:39.590",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595890,1724349099599,-66.71229827,0.00010999,2,"2024-08-22T17:51:39.599",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595891,1724349099618,-902.51770173,0.00010999,2,"2024-08-22T17:51:39.618",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595892,1724349099627,-969.23,0.00010999,2,"2024-08-22T17:51:39.627",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595893,1724349099637,-500.0,0.00010999,2,"2024-08-22T17:51:39.637",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595894,1724349099646,-969.23,0.00010999,2,"2024-08-22T17:51:39.646",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595895,1724349099656,-500.0,0.00010999,2,"2024-08-22T17:51:39.656",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595896,1724349099665,-227.41345227,0.00010999,2,"2024-08-22T17:51:39.665",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595897,1724349099676,-741.81654773,0.00010999,2,"2024-08-22T17:51:39.676",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595898,1724349099686,-500.0,0.00010999,2,"2024-08-22T17:51:39.686",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595899,1724349099695,-969.36,0.00010999,2,"2024-08-22T17:51:39.695",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595900,1724349099704,-500.0,0.00010999,2,"2024-08-22T17:51:39.704",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595901,1724349099714,-445.82964818,0.00010999,2,"2024-08-22T17:51:39.714",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595902,1724349099723,-3211.54,0.00010999,2,"2024-08-22T17:51:39.723",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595903,1724349099732,-3211.54,0.00010999,2,"2024-08-22T17:51:39.732",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595904,1724349099742,-500.0,0.00010999,2,"2024-08-22T17:51:39.742",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595905,1724349099752,-3211.54,0.00010999,2,"2024-08-22T17:51:39.752",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595906,1724349099761,-500.0,0.00010999,2,"2024-08-22T17:51:39.761",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595907,1724349099770,-3211.54,0.00010999,2,"2024-08-22T17:51:39.770",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595908,1724349099779,-500.0,0.00010999,2,"2024-08-22T17:51:39.779",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595909,1724349099788,-3211.54,0.00010999,2,"2024-08-22T17:51:39.788",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595910,1724349099798,-500.0,0.00010999,2,"2024-08-22T17:51:39.798",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595911,1724349099807,-3211.54,0.00010999,2,"2024-08-22T17:51:39.807",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595912,1724349099817,-3211.54,0.00010999,2,"2024-08-22T17:51:39.817",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595913,1724349099827,-347.5195514,0.00010999,2,"2024-08-22T17:51:39.827",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595914,1724349099836,-3211.54,0.00010999,2,"2024-08-22T17:51:39.836",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595915,1724349099845,-3211.54,0.00010999,2,"2024-08-22T17:51:39.845",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595916,1724349099854,-3211.54,0.00010999,2,"2024-08-22T17:51:39.854",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595917,1724349099864,-3211.54,0.00010999,2,"2024-08-22T17:51:39.864",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595918,1724349099873,-3211.54,0.00010999,2,"2024-08-22T17:51:39.873",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595919,1724349099882,-3211.54,0.00010999,2,"2024-08-22T17:51:39.882",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595920,1724349099893,-541.02876508,0.00010999,2,"2024-08-22T17:51:39.893",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595921,1724349099906,-2670.51123492,0.00010999,2,"2024-08-22T17:51:39.906",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595922,1724349099915,-3122.33964008,0.00010999,2,"2024-08-22T17:51:39.915",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595923,1724349099927,-89.20035992,0.00010999,2,"2024-08-22T17:51:39.927",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595924,1724349099935,-3211.54,0.00010999,2,"2024-08-22T17:51:39.935",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595925,1724349099945,-3211.54,0.00010999,2,"2024-08-22T17:51:39.945",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595926,1724349099954,-3211.54,0.00010999,2,"2024-08-22T17:51:39.954",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595927,1724349099964,-3211.7385619,0.00010999,2,"2024-08-22T17:51:39.964",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595928,1724349099974,-1523.55,0.00010999,2,"2024-08-22T17:51:39.974",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595929,1724349099983,-1523.55,0.00010999,2,"2024-08-22T17:51:39.983",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595930,1724349099992,-1523.55,0.00010999,2,"2024-08-22T17:51:39.992",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595931,1724349100001,-1523.55,0.00010999,2,"2024-08-22T17:51:40.001",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595932,1724349100011,-1523.55,0.00010999,2,"2024-08-22T17:51:40.011",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595933,1724349100021,-1523.55,0.00010999,2,"2024-08-22T17:51:40.021",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595934,1724349100030,-1523.55,0.00010999,2,"2024-08-22T17:51:40.030",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595935,1724349100042,-1523.55,0.00010999,2,"2024-08-22T17:51:40.042",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595936,1724349100052,-1523.55,0.00010999,2,"2024-08-22T17:51:40.052",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595937,1724349100061,-1523.55,0.00010999,2,"2024-08-22T17:51:40.061",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595938,1724349100070,-1523.55,0.00010999,2,"2024-08-22T17:51:40.070",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595939,1724349100080,-1523.55,0.00010999,2,"2024-08-22T17:51:40.080",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595940,1724349100090,-500.0,0.00010999,2,"2024-08-22T17:51:40.090",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595941,1724349100098,-557.22035237,0.00010999,2,"2024-08-22T17:51:40.098",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595942,1724349100112,-597.36379579,0.00010999,2,"2024-08-22T17:51:40.112",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595943,1724349100123,-368.96585184,0.00010999,2,"2024-08-22T17:51:40.123",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595944,1724349100132,-1523.55,0.00010999,2,"2024-08-22T17:51:40.132",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595945,1724349100141,-500.0,0.00010999,2,"2024-08-22T17:51:40.141",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595946,1724349100150,-1523.55,0.00010999,2,"2024-08-22T17:51:40.150",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595947,1724349100291,-500.0,0.00010999,2,"2024-08-22T17:51:40.291",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595948,1724349100300,-1523.55,0.00010999,2,"2024-08-22T17:51:40.300",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595949,1724349100310,-500.0,0.00010999,2,"2024-08-22T17:51:40.310",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595950,1724349100319,-1523.55,0.00010999,2,"2024-08-22T17:51:40.319",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595951,1724349100328,-500.0,0.00010999,2,"2024-08-22T17:51:40.328",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595952,1724349100338,-1523.55,0.00010999,2,"2024-08-22T17:51:40.338",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595953,1724349100348,-1523.5842919,0.00010999,2,"2024-08-22T17:51:40.348",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595954,1724349100357,-500.0,0.00010999,2,"2024-08-22T17:51:40.357",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595955,1724349100366,-500.0,0.00010999,2,"2024-08-22T17:51:40.366",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595956,1724349100376,-596.19,0.00010999,2,"2024-08-22T17:51:40.376",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595957,1724349100385,-500.0,0.00010999,2,"2024-08-22T17:51:40.385",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595958,1724349100395,-596.19,0.00010999,2,"2024-08-22T17:51:40.395",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595959,1724349100404,-395.0,0.00010999,2,"2024-08-22T17:51:40.404",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595960,1724349100413,-596.19,0.00010999,2,"2024-08-22T17:51:40.413",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595961,1724349100423,-596.19,0.00010999,2,"2024-08-22T17:51:40.423",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595962,1724349100432,-596.19,0.00010999,2,"2024-08-22T17:51:40.432",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595963,1724349100441,-596.19,0.00010999,2,"2024-08-22T17:51:40.441",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595964,1724349100450,-596.19,0.00010999,2,"2024-08-22T17:51:40.450",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595965,1724349100460,-274.71070301,0.00010999,2,"2024-08-22T17:51:40.460",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595966,1724349100474,-321.47929699,0.00010999,2,"2024-08-22T17:51:40.474",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595967,1724349100484,-596.19,0.00010999,2,"2024-08-22T17:51:40.484",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595968,1724349100493,-596.19,0.00010999,2,"2024-08-22T17:51:40.493",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595969,1724349100503,-596.19,0.00010999,2,"2024-08-22T17:51:40.503",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595970,1724349100512,-596.19,0.00010999,2,"2024-08-22T17:51:40.512",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595971,1724349100521,-596.19,0.00010999,2,"2024-08-22T17:51:40.521",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595972,1724349100530,-596.19,0.00010999,2,"2024-08-22T17:51:40.530",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595973,1724349100539,-596.19,0.00010999,2,"2024-08-22T17:51:40.539",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595974,1724349100549,-596.19,0.00010999,2,"2024-08-22T17:51:40.549",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595975,1724349100558,-596.19,0.00010999,2,"2024-08-22T17:51:40.558",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595976,1724349100568,-596.19,0.00010999,2,"2024-08-22T17:51:40.568",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595977,1724349100577,-596.19,0.00010999,2,"2024-08-22T17:51:40.577",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595978,1724349100586,-596.19,0.00010999,2,"2024-08-22T17:51:40.586",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595979,1724349100595,-596.29,0.00010999,2,"2024-08-22T17:51:40.595",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595980,1724349100605,-500.0,0.00010999,2,"2024-08-22T17:51:40.605",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595981,1724349100614,-500.0,0.00010999,2,"2024-08-22T17:51:40.614",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595982,1724349100623,-568.37811678,0.00010999,2,"2024-08-22T17:51:40.623",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595983,1724349100632,-500.0,0.00010999,2,"2024-08-22T17:51:40.632",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595984,1724349100642,-500.0,0.00010999,2,"2024-08-22T17:51:40.642",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595985,1724349100652,-500.0,0.00010999,2,"2024-08-22T17:51:40.652",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595986,1724349100661,-500.0,0.00010999,2,"2024-08-22T17:51:40.661",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595987,1724349100671,-505.5,0.00010999,2,"2024-08-22T17:51:40.671",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595988,1724349100680,-1753.99,0.00010999,2,"2024-08-22T17:51:40.680",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595989,1724349100689,-500.0,0.00010999,2,"2024-08-22T17:51:40.689",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595990,1724349100699,-500.0,0.00010999,2,"2024-08-22T17:51:40.699",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595991,1724349100708,-500.0,0.00010999,2,"2024-08-22T17:51:40.708",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595992,1724349100717,-500.0,0.00010999,2,"2024-08-22T17:51:40.717",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595993,1724349100727,-500.0,0.00010999,2,"2024-08-22T17:51:40.727",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595994,1724349100736,-500.0,0.00010999,2,"2024-08-22T17:51:40.736",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595995,1724349100746,-500.0,0.00010999,2,"2024-08-22T17:51:40.746",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595996,1724349100755,-500.0,0.00010999,2,"2024-08-22T17:51:40.755",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595997,1724349100764,-500.0,0.00010999,2,"2024-08-22T17:51:40.764",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595998,1724349100774,-449.31585855,0.00010999,2,"2024-08-22T17:51:40.774",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335595999,1724349100783,-1279.47,0.00010999,2,"2024-08-22T17:51:40.783",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596000,1724349100792,-500.0,0.00010999,2,"2024-08-22T17:51:40.792",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596001,1724349100802,-1279.47,0.00010999,2,"2024-08-22T17:51:40.802",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596002,1724349100811,-500.0,0.00010999,2,"2024-08-22T17:51:40.811",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596003,1724349100821,-1279.47,0.00010999,2,"2024-08-22T17:51:40.821",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596004,1724349100830,-500.0,0.00010999,2,"2024-08-22T17:51:40.830",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596005,1724349100839,-1279.47,0.00010999,2,"2024-08-22T17:51:40.839",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596006,1724349100849,-500.0,0.00010999,2,"2024-08-22T17:51:40.849",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596007,1724349100859,-1279.47,0.00010999,2,"2024-08-22T17:51:40.859",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596008,1724349100868,-500.0,0.00010999,2,"2024-08-22T17:51:40.868",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596009,1724349100877,-1279.47,0.00010999,2,"2024-08-22T17:51:40.877",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596010,1724349100887,-500.0,0.00010999,2,"2024-08-22T17:51:40.887",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596011,1724349100896,-1279.47,0.00010999,2,"2024-08-22T17:51:40.896",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596012,1724349100906,-1279.47,0.00010999,2,"2024-08-22T17:51:40.906",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596013,1724349100915,-1279.47,0.00010999,2,"2024-08-22T17:51:40.915",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596014,1724349100924,-1279.47,0.00010999,2,"2024-08-22T17:51:40.924",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596015,1724349100933,-1279.47,0.00010999,2,"2024-08-22T17:51:40.933",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596016,1724349100943,-1279.47,0.00010999,2,"2024-08-22T17:51:40.943",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596017,1724349100952,-1279.47,0.00010999,2,"2024-08-22T17:51:40.952",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596018,1724349100962,-500.0,0.00010999,2,"2024-08-22T17:51:40.962",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596019,1724349100972,-1279.47,0.00010999,2,"2024-08-22T17:51:40.972",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596020,1724349100986,-500.0,0.00010999,2,"2024-08-22T17:51:40.986",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596021,1724349100995,-500.0,0.00010999,2,"2024-08-22T17:51:40.995",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596022,1724349101005,-500.0,0.00010999,2,"2024-08-22T17:51:41.005",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596023,1724349101014,-1279.47,0.00010999,2,"2024-08-22T17:51:41.014",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596024,1724349101023,-500.0,0.00010999,2,"2024-08-22T17:51:41.023",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596025,1724349101033,-500.0,0.00010999,2,"2024-08-22T17:51:41.033",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596026,1724349101043,-1279.47,0.00010999,2,"2024-08-22T17:51:41.043",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596027,1724349101052,-500.0,0.00010999,2,"2024-08-22T17:51:41.052",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596028,1724349101062,-644.5,0.00010999,2,"2024-08-22T17:51:41.062",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596029,1724349101071,-1279.6,0.00010999,2,"2024-08-22T17:51:41.071",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596030,1724349101081,-500.0,0.00010999,2,"2024-08-22T17:51:41.081",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596031,1724349101091,-500.0,0.00010999,2,"2024-08-22T17:51:41.091",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596032,1724349101100,-500.0,0.00010999,2,"2024-08-22T17:51:41.100",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596033,1724349101112,-495.16808005,0.00010999,2,"2024-08-22T17:51:41.112",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596034,1724349101121,-500.0,0.00010999,2,"2024-08-22T17:51:41.121",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596035,1724349101130,-500.0,0.00010999,2,"2024-08-22T17:51:41.130",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596036,1724349101139,-500.0,0.00010999,2,"2024-08-22T17:51:41.139",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596037,1724349101149,-500.0,0.00010999,2,"2024-08-22T17:51:41.149",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596038,1724349101158,-500.0,0.00010999,2,"2024-08-22T17:51:41.158",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596039,1724349101167,-500.0,0.00010999,2,"2024-08-22T17:51:41.167",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596040,1724349101177,-500.0,0.00010999,2,"2024-08-22T17:51:41.177",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596041,1724349101186,-593.86,0.00010999,2,"2024-08-22T17:51:41.186",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596042,1724349101195,-500.0,0.00010999,2,"2024-08-22T17:51:41.195",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596043,1724349101204,-500.0,0.00010999,2,"2024-08-22T17:51:41.204",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596044,1724349101214,-500.0,0.00010999,2,"2024-08-22T17:51:41.214",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596045,1724349101224,-500.0,0.00010999,2,"2024-08-22T17:51:41.224",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596046,1724349101233,-500.0,0.00010999,2,"2024-08-22T17:51:41.233",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596047,1724349101243,-500.0,0.00010999,2,"2024-08-22T17:51:41.243",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596048,1724349101252,-500.0,0.00010999,2,"2024-08-22T17:51:41.252",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596049,1724349101262,-500.0,0.00010999,2,"2024-08-22T17:51:41.262",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596050,1724349101272,-500.0,0.00010999,2,"2024-08-22T17:51:41.272",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596051,1724349101282,-600.81,0.00010999,2,"2024-08-22T17:51:41.282",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596052,1724349101291,-500.0,0.00010999,2,"2024-08-22T17:51:41.291",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596053,1724349101301,-500.0,0.00010999,2,"2024-08-22T17:51:41.301",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596054,1724349101310,-500.0,0.00010999,2,"2024-08-22T17:51:41.310",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596055,1724349101319,-500.0,0.00010999,2,"2024-08-22T17:51:41.319",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596056,1724349101329,-500.0,0.00010999,2,"2024-08-22T17:51:41.329",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596057,1724349101339,-597.76,0.00010999,2,"2024-08-22T17:51:41.339",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596058,1724349101348,-500.0,0.00010999,2,"2024-08-22T17:51:41.348",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596059,1724349101357,-500.0,0.00010999,2,"2024-08-22T17:51:41.357",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596060,1724349101367,-500.0,0.00010999,2,"2024-08-22T17:51:41.367",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596061,1724349101377,-500.0,0.00010999,2,"2024-08-22T17:51:41.377",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596062,1724349101387,-500.0,0.00010999,2,"2024-08-22T17:51:41.387",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596063,1724349101397,-500.0,0.00010999,2,"2024-08-22T17:51:41.397",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596064,1724349101406,-500.0,0.00010999,2,"2024-08-22T17:51:41.406",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596065,1724349101416,-500.0,0.00010999,2,"2024-08-22T17:51:41.416",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596066,1724349101425,-500.0,0.00010999,2,"2024-08-22T17:51:41.425",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596067,1724349101434,-500.0,0.00010999,2,"2024-08-22T17:51:41.434",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596068,1724349101443,-500.0,0.00010999,2,"2024-08-22T17:51:41.443",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596069,1724349101452,-270.2,0.00010999,2,"2024-08-22T17:51:41.452",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596070,1724349101461,-500.0,0.00010999,2,"2024-08-22T17:51:41.461",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596071,1724349101471,-500.0,0.00010999,2,"2024-08-22T17:51:41.471",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596072,1724349101481,-500.0,0.00010999,2,"2024-08-22T17:51:41.481",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596073,1724349101490,-515.13,0.00010999,2,"2024-08-22T17:51:41.490",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596074,1724349101499,-500.0,0.00010999,2,"2024-08-22T17:51:41.499",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596075,1724349101508,-515.13,0.00010999,2,"2024-08-22T17:51:41.508",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596076,1724349101517,-500.0,0.00010999,2,"2024-08-22T17:51:41.517",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596077,1724349101526,-515.13,0.00010999,2,"2024-08-22T17:51:41.526",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596078,1724349101535,-500.0,0.00010999,2,"2024-08-22T17:51:41.535",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596079,1724349101545,-515.13,0.00010999,2,"2024-08-22T17:51:41.545",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596080,1724349101554,-500.0,0.00010999,2,"2024-08-22T17:51:41.554",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596081,1724349101563,-515.13,0.00010999,2,"2024-08-22T17:51:41.563",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596082,1724349101572,-500.0,0.00010999,2,"2024-08-22T17:51:41.572",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596083,1724349101582,-515.13,0.00010999,2,"2024-08-22T17:51:41.582",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596084,1724349101591,-500.0,0.00010999,2,"2024-08-22T17:51:41.591",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596085,1724349101600,-515.13,0.00010999,2,"2024-08-22T17:51:41.600",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596086,1724349101610,-500.0,0.00010999,2,"2024-08-22T17:51:41.610",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596087,1724349101619,-515.13,0.00010999,2,"2024-08-22T17:51:41.619",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596088,1724349101628,-500.0,0.00010999,2,"2024-08-22T17:51:41.628",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596089,1724349101637,-515.13,0.00010999,2,"2024-08-22T17:51:41.637",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596090,1724349101647,-500.0,0.00010999,2,"2024-08-22T17:51:41.647",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596091,1724349101657,-515.13,0.00010999,2,"2024-08-22T17:51:41.657",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596092,1724349101667,-603.28,0.00010999,2,"2024-08-22T17:51:41.667",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596093,1724349101676,-515.13,0.00010999,2,"2024-08-22T17:51:41.676",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596094,1724349101686,-515.13,0.00010999,2,"2024-08-22T17:51:41.686",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596095,1724349101696,-515.13,0.00010999,2,"2024-08-22T17:51:41.696",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596096,1724349101705,-515.13,0.00010999,2,"2024-08-22T17:51:41.705",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596097,1724349101715,-515.13,0.00010999,2,"2024-08-22T17:51:41.715",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596098,1724349101725,-515.13,0.00010999,2,"2024-08-22T17:51:41.725",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596099,1724349101734,-515.13,0.00010999,2,"2024-08-22T17:51:41.734",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596100,1724349101744,-515.13,0.00010999,2,"2024-08-22T17:51:41.744",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596101,1724349101754,-515.36,0.00010999,2,"2024-08-22T17:51:41.754",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596102,1724349101763,-500.0,0.00010999,2,"2024-08-22T17:51:41.763",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596103,1724349101772,-500.0,0.00010999,2,"2024-08-22T17:51:41.772",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596104,1724349101781,-500.0,0.00010999,2,"2024-08-22T17:51:41.781",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596105,1724349101790,-500.0,0.00010999,2,"2024-08-22T17:51:41.790",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596106,1724349101800,-500.0,0.00010999,2,"2024-08-22T17:51:41.800",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596107,1724349101809,-500.0,0.00010999,2,"2024-08-22T17:51:41.809",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596108,1724349101819,-282.28,0.00010999,2,"2024-08-22T17:51:41.819",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596109,1724349101828,-602.85,0.00010999,2,"2024-08-22T17:51:41.828",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596110,1724349101837,-602.85,0.00010999,2,"2024-08-22T17:51:41.837",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596111,1724349101846,-602.85,0.00010999,2,"2024-08-22T17:51:41.846",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596112,1724349101856,-602.85,0.00010999,2,"2024-08-22T17:51:41.856",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596113,1724349101866,-602.85,0.00010999,2,"2024-08-22T17:51:41.866",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596114,1724349101876,-602.85,0.00010999,2,"2024-08-22T17:51:41.876",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596115,1724349101885,-602.85,0.00010999,2,"2024-08-22T17:51:41.885",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596116,1724349101895,-500.0,0.00010999,2,"2024-08-22T17:51:41.895",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596117,1724349101904,-602.85,0.00010999,2,"2024-08-22T17:51:41.904",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596118,1724349101913,-500.0,0.00010999,2,"2024-08-22T17:51:41.913",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596119,1724349101923,-602.85,0.00010999,2,"2024-08-22T17:51:41.923",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596120,1724349101932,-500.0,0.00010999,2,"2024-08-22T17:51:41.932",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596121,1724349101941,-602.85,0.00010999,2,"2024-08-22T17:51:41.941",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596122,1724349101950,-500.0,0.00010999,2,"2024-08-22T17:51:41.950",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596123,1724349101959,-602.85,0.00010999,2,"2024-08-22T17:51:41.959",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596124,1724349101968,-500.0,0.00010999,2,"2024-08-22T17:51:41.968",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596125,1724349101978,-602.85,0.00010999,2,"2024-08-22T17:51:41.978",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596126,1724349101987,-602.85,0.00010999,2,"2024-08-22T17:51:41.987",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596127,1724349101996,-500.0,0.00010999,2,"2024-08-22T17:51:41.996",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596128,1724349102006,-602.85,0.00010999,2,"2024-08-22T17:51:42.006",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596129,1724349102015,-500.0,0.00010999,2,"2024-08-22T17:51:42.015",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596130,1724349102024,-602.85,0.00010999,2,"2024-08-22T17:51:42.024",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596131,1724349102034,-602.85,0.00010999,2,"2024-08-22T17:51:42.034",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596132,1724349102044,-602.85,0.00010999,2,"2024-08-22T17:51:42.044",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596133,1724349102053,-500.0,0.00010999,2,"2024-08-22T17:51:42.053",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596134,1724349102063,-602.85,0.00010999,2,"2024-08-22T17:51:42.063",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596135,1724349102072,-500.0,0.00010999,2,"2024-08-22T17:51:42.072",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596136,1724349102082,-500.0,0.00010999,2,"2024-08-22T17:51:42.082",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596137,1724349102091,-500.0,0.00010999,2,"2024-08-22T17:51:42.091",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596138,1724349102101,-603.07877885,0.00010999,2,"2024-08-22T17:51:42.101",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596139,1724349102110,-396.17,0.00010999,2,"2024-08-22T17:51:42.110",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596140,1724349102121,-500.0,0.00010999,2,"2024-08-22T17:51:42.121",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596141,1724349102131,-500.0,0.00010999,2,"2024-08-22T17:51:42.131",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596142,1724349102140,-500.0,0.00010999,2,"2024-08-22T17:51:42.140",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596143,1724349102149,-500.0,0.00010999,2,"2024-08-22T17:51:42.149",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596144,1724349102158,-500.0,0.00010999,2,"2024-08-22T17:51:42.158",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596145,1724349102168,-500.0,0.00010999,2,"2024-08-22T17:51:42.168",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596146,1724349102177,-500.0,0.00010999,2,"2024-08-22T17:51:42.177",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596147,1724349102187,-500.0,0.00010999,2,"2024-08-22T17:51:42.187",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596148,1724349102196,-500.0,0.00010999,2,"2024-08-22T17:51:42.196",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596149,1724349102205,-500.0,0.00010999,2,"2024-08-22T17:51:42.205",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596150,1724349102214,-500.0,0.00010999,2,"2024-08-22T17:51:42.214",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596151,1724349102224,-500.0,0.00010999,2,"2024-08-22T17:51:42.224",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596152,1724349102234,-500.0,0.00010999,2,"2024-08-22T17:51:42.234",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596153,1724349102243,-500.0,0.00010999,2,"2024-08-22T17:51:42.243",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596154,1724349102252,-298.24,0.00010999,2,"2024-08-22T17:51:42.252",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596155,1724349102261,-500.0,0.00010999,2,"2024-08-22T17:51:42.261",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596156,1724349102270,-500.0,0.00010999,2,"2024-08-22T17:51:42.270",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596157,1724349102280,-500.0,0.00010999,2,"2024-08-22T17:51:42.280",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596158,1724349102289,-500.0,0.00010999,2,"2024-08-22T17:51:42.289",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596159,1724349102299,-500.0,0.00010999,2,"2024-08-22T17:51:42.299",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596160,1724349102308,-500.0,0.00010999,2,"2024-08-22T17:51:42.308",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596161,1724349102317,-499.39,0.00010999,2,"2024-08-22T17:51:42.317",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596162,1724349102326,-500.0,0.00010999,2,"2024-08-22T17:51:42.326",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596163,1724349102335,-500.0,0.00010999,2,"2024-08-22T17:51:42.335",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596164,1724349102344,-500.0,0.00010999,2,"2024-08-22T17:51:42.344",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596165,1724349102353,-500.0,0.00010999,2,"2024-08-22T17:51:42.353",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596166,1724349102362,-500.0,0.00010999,2,"2024-08-22T17:51:42.362",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596167,1724349102371,-206.47127858,0.00010999,2,"2024-08-22T17:51:42.371",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596168,1724349102380,-500.0,0.00010999,2,"2024-08-22T17:51:42.380",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596169,1724349102389,-500.0,0.00010999,2,"2024-08-22T17:51:42.389",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596170,1724349102398,-500.0,0.00010999,2,"2024-08-22T17:51:42.398",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596171,1724349102407,-500.0,0.00010999,2,"2024-08-22T17:51:42.407",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596172,1724349102416,-506.88308679,0.00010999,2,"2024-08-22T17:51:42.416",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596173,1724349102546,-500.0,0.00010999,2,"2024-08-22T17:51:42.546",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596174,1724349102555,-500.0,0.00010999,2,"2024-08-22T17:51:42.555",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596175,1724349102564,-500.0,0.00010999,2,"2024-08-22T17:51:42.564",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596176,1724349102573,-500.0,0.00010999,2,"2024-08-22T17:51:42.573",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596177,1724349102582,-500.0,0.00010999,2,"2024-08-22T17:51:42.582",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596178,1724349102592,-471.3,0.00010999,2,"2024-08-22T17:51:42.592",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596179,1724349102601,-500.0,0.00010999,2,"2024-08-22T17:51:42.601",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596180,1724349102610,-545.52827083,0.00010999,2,"2024-08-22T17:51:42.610",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596181,1724349102620,-500.0,0.00010999,2,"2024-08-22T17:51:42.620",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596182,1724349102629,-500.0,0.00010999,2,"2024-08-22T17:51:42.629",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596183,1724349102638,-500.0,0.00010999,2,"2024-08-22T17:51:42.638",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596184,1724349102648,-500.0,0.00010999,2,"2024-08-22T17:51:42.648",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596185,1724349102658,-500.0,0.00010999,2,"2024-08-22T17:51:42.658",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596186,1724349102667,-500.0,0.00010999,2,"2024-08-22T17:51:42.667",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596187,1724349102676,-500.0,0.00010999,2,"2024-08-22T17:51:42.676",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596188,1724349102685,-181.09983298,0.00010999,2,"2024-08-22T17:51:42.685",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596189,1724349102695,-500.0,0.00010999,2,"2024-08-22T17:51:42.695",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596190,1724349102704,-500.0,0.00010999,2,"2024-08-22T17:51:42.704",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596191,1724349102713,-500.0,0.00010999,2,"2024-08-22T17:51:42.713",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596192,1724349102724,-500.0,0.00010999,2,"2024-08-22T17:51:42.724",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596193,1724349102733,-500.0,0.00010999,2,"2024-08-22T17:51:42.733",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596194,1724349102743,-500.0,0.00010999,2,"2024-08-22T17:51:42.743",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596195,1724349102753,-497.98622498,0.00010999,2,"2024-08-22T17:51:42.753",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596196,1724349102778,-2.01377502,0.00010999,2,"2024-08-22T17:51:42.778",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596197,1724349102788,-500.0,0.00010999,2,"2024-08-22T17:51:42.788",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596198,1724349102798,-89.55074248,0.00010999,2,"2024-08-22T17:51:42.798",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596199,1724349102816,-410.44925752,0.00010999,2,"2024-08-22T17:51:42.816",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596200,1724349102826,-500.0,0.00010999,2,"2024-08-22T17:51:42.826",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596201,1724349102835,-500.0,0.00010999,2,"2024-08-22T17:51:42.835",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596202,1724349102845,-500.0,0.00010999,2,"2024-08-22T17:51:42.845",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596203,1724349102854,-158.98,0.00010999,2,"2024-08-22T17:51:42.854",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596204,1724349102864,-500.0,0.00010999,2,"2024-08-22T17:51:42.864",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596205,1724349102874,-500.0,0.00010999,2,"2024-08-22T17:51:42.874",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596206,1724349102883,-484.12,0.00010999,2,"2024-08-22T17:51:42.883",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596207,1724349102893,-500.0,0.00010999,2,"2024-08-22T17:51:42.893",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596208,1724349102903,-500.0,0.00010999,2,"2024-08-22T17:51:42.903",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596209,1724349102912,-500.0,0.00010999,2,"2024-08-22T17:51:42.912",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596210,1724349102921,-500.0,0.00010999,2,"2024-08-22T17:51:42.921",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596211,1724349102930,-500.0,0.00010999,2,"2024-08-22T17:51:42.930",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596212,1724349102940,-500.0,0.00010999,2,"2024-08-22T17:51:42.940",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596213,1724349102949,-144.26694667,0.00010999,2,"2024-08-22T17:51:42.949",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596214,1724349102961,-355.73305333,0.00010999,2,"2024-08-22T17:51:42.961",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596215,1724349102971,-500.0,0.00010999,2,"2024-08-22T17:51:42.971",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596216,1724349102980,-500.0,0.00010999,2,"2024-08-22T17:51:42.980",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596217,1724349102989,-500.0,0.00010999,2,"2024-08-22T17:51:42.989",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596218,1724349102999,-500.0,0.00010999,2,"2024-08-22T17:51:42.999",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596219,1724349103008,-500.0,0.00010999,2,"2024-08-22T17:51:43.008",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596220,1724349103017,-368.34282197,0.00010999,2,"2024-08-22T17:51:43.017",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596221,1724349103029,-131.65717803,0.00010999,2,"2024-08-22T17:51:43.029",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596222,1724349103042,-322.32,0.00010999,2,"2024-08-22T17:51:43.042",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596223,1724349103052,-500.0,0.00010999,2,"2024-08-22T17:51:43.052",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596224,1724349103061,-500.0,0.00010999,2,"2024-08-22T17:51:43.061",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596225,1724349103071,-500.0,0.00010999,2,"2024-08-22T17:51:43.071",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596226,1724349103081,-500.0,0.00010999,2,"2024-08-22T17:51:43.081",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596227,1724349103091,-500.0,0.00010999,2,"2024-08-22T17:51:43.091",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596228,1724349103100,-500.0,0.00010999,2,"2024-08-22T17:51:43.100",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596229,1724349103111,-500.0,0.00010999,2,"2024-08-22T17:51:43.111",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596230,1724349103121,-929.92759567,0.00010999,2,"2024-08-22T17:51:43.121",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596231,1724349103490,155.0,9.962e-05,2,"2024-08-22T17:51:43.490",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596232,1724349103753,347.83093604,9.962e-05,2,"2024-08-22T17:51:43.753",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596233,1724349104236,255.39191363,9.962e-05,2,"2024-08-22T17:51:44.236",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596234,1724349104327,155.00000006,9.962e-05,2,"2024-08-22T17:51:44.327",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596235,1724349104687,211.10292658,0.0001,2,"2024-08-22T17:51:44.687",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596240,1724349288833,241.98,8.219e-05,2,"2024-08-22T17:54:48.833",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596241,1724349316697,725.93,0.00010073,2,"2024-08-22T17:55:16.697",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596242,1724349352400,314.91,0.00010065,2,"2024-08-22T17:55:52.400",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596243,1724349353650,943.55,0.00010065,2,"2024-08-22T17:55:53.650",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596244,1724349368355,272.23,0.00010065,2,"2024-08-22T17:56:08.355",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596254,1724349586676,529.9,9.985e-05,2,"2024-08-22T17:59:46.676",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596255,1724349604052,309.0,0.00010023,2,"2024-08-22T18:00:04.052",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596256,1724349631930,11492.0,0.0001,2,"2024-08-22T18:00:31.930",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596257,1724349762345,250.0,9.986e-05,2,"2024-08-22T18:02:42.345",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596258,1724349783233,882.69,0.0001,2,"2024-08-22T18:03:03.233",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596260,1724349807107,419.25,9.984e-05,2,"2024-08-22T18:03:27.107",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596263,1724349833334,229.88,8.219e-05,2,"2024-08-22T18:03:53.334",0.0002993,14.49,0.9770800956678801,1953759487.4068797]
[335596264,1724349959742,264.16012123,9.962e-05,2,"2024-08-22T18:05:59.742",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596268,1724350051155,1050.0,0.0001,2,"2024-08-22T18:07:31.155",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596271,1724350217467,153.76,9.967e-05,2,"2024-08-22T18:10:17.467",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596272,1724350223349,154.5,9.967e-05,2,"2024-08-22T18:10:23.349",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596286,1724350232347,-157.20975065,0.00010103,2,"2024-08-22T18:10:32.347",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596287,1724350232356,-220.5,0.00010203,2,"2024-08-22T18:10:32.356",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596288,1724350232366,-1280.85935795,0.00010299,2,"2024-08-22T18:10:32.366",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596289,1724350232375,-167.0,0.00010299,2,"2024-08-22T18:10:32.375",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596290,1724350232384,-300.0,0.00010299,2,"2024-08-22T18:10:32.384",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596291,1724350232394,-300.0,0.00010299,2,"2024-08-22T18:10:32.394",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596292,1724350232405,-756.16584984,0.000103,3,"2024-08-22T18:10:32.405",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596293,1724350232417,-1032.01313129,0.000103,3,"2024-08-22T18:10:32.417",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596294,1724350232445,-3182.66143813,0.000103,3,"2024-08-22T18:10:32.445",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596295,1724350232456,-250.33780553,0.000103,3,"2024-08-22T18:10:32.456",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596296,1724350232467,-570.09,0.000103,3,"2024-08-22T18:10:32.467",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596297,1724350232478,-606.4471054,0.000103,3,"2024-08-22T18:10:32.478",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596298,1724350232493,-5105.28466981,0.000103,3,"2024-08-22T18:10:32.493",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596299,1724350232502,-194.71533019,0.00010374,2,"2024-08-22T18:10:32.502",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596300,1724350232571,-2305.28466981,0.00010374,2,"2024-08-22T18:10:32.571",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596301,1724350232580,-994.71533019,0.00010374,2,"2024-08-22T18:10:32.580",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596302,1724350232592,-871.5527439,0.00010374,2,"2024-08-22T18:10:32.592",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596303,1724350232603,-633.73192591,0.00010374,2,"2024-08-22T18:10:32.603",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596304,1724350232612,-229.88,0.00010476,2,"2024-08-22T18:10:32.612",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596305,1724350232621,-178.44,0.00010514,2,"2024-08-22T18:10:32.621",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596306,1724350232631,-150.0,0.00010599,2,"2024-08-22T18:10:32.631",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596307,1724350232639,-150.0,0.000106,2,"2024-08-22T18:10:32.639",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596309,1724350232649,-150.0,0.000106,2,"2024-08-22T18:10:32.649",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596311,1724350232658,-180.73,0.000106,2,"2024-08-22T18:10:32.658",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596313,1724350232667,-684.77,0.000106,2,"2024-08-22T18:10:32.667",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596315,1724350232676,-150.0,0.000106,2,"2024-08-22T18:10:32.676",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596316,1724350232685,-150.0,0.000106,2,"2024-08-22T18:10:32.685",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596317,1724350232694,-79.7829987,0.000106,2,"2024-08-22T18:10:32.694",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596318,1724350232705,-70.2170013,0.000106,2,"2024-08-22T18:10:32.705",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596319,1724350232715,-300.58,0.000106,2,"2024-08-22T18:10:32.715",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596320,1724350232724,-853.66,0.000106,2,"2024-08-22T18:10:32.724",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596321,1724350232733,-143.988249,0.000106,2,"2024-08-22T18:10:32.733",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596322,1724350232743,-277.481751,0.000106,2,"2024-08-22T18:10:32.743",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596323,1724350232753,-300.0,0.000106,2,"2024-08-22T18:10:32.753",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596324,1724350232762,-26.521065,0.000106,2,"2024-08-22T18:10:32.762",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596325,1724350232773,-988.81762048,0.000106,2,"2024-08-22T18:10:32.773",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596326,1724350232784,-566.18131452,0.000106,2,"2024-08-22T18:10:32.784",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596327,1724350232793,-300.0,0.000106,2,"2024-08-22T18:10:32.793",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596328,1724350232802,-531.53,0.000106,2,"2024-08-22T18:10:32.802",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596329,1724350232811,-531.53,0.000106,2,"2024-08-22T18:10:32.811",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596330,1724350232821,-1568.86,0.000106,2,"2024-08-22T18:10:32.821",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596331,1724350232830,-2566.12760066,0.000107,5,"2024-08-22T18:10:32.830",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596332,1724350232841,-1357.62885533,0.000107,5,"2024-08-22T18:10:32.841",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596333,1724350232852,-2167.0181534,0.000107,5,"2024-08-22T18:10:32.852",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596334,1724350238413,-3524.79836481,0.000107,5,"2024-08-22T18:10:38.413",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596335,1724350238431,-573.2828905,0.000107,5,"2024-08-22T18:10:38.431",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596336,1724350238452,-1314.1441353,0.000107,5,"2024-08-22T18:10:38.452",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596337,1724350238461,-790.76,0.000108,2,"2024-08-22T18:10:38.461",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596338,1724350238471,-197.54725014,0.00010888,2,"2024-08-22T18:10:38.471",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596339,1724350238480,-288.21949449,0.00010888,2,"2024-08-22T18:10:38.480",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596348,1724350240568,-120.18466985,0.00010888,2,"2024-08-22T18:10:40.568",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596349,1724350240579,-155.67856311,0.00010888,2,"2024-08-22T18:10:40.579",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596350,1724350240771,-1444.75864,0.0001089,2,"2024-08-22T18:10:40.771",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596351,1724350240785,-155.0,0.0001089,2,"2024-08-22T18:10:40.785",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596352,1724350240795,-1158.78007471,0.00010897,2,"2024-08-22T18:10:40.795",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596353,1724350240813,-647.63802529,0.00010897,2,"2024-08-22T18:10:40.813",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596354,1724350240822,-2485.74046139,0.00010899,2,"2024-08-22T18:10:40.822",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596386,1724350244253,-393.47825,0.00010899,2,"2024-08-22T18:10:44.253",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596387,1724350244267,-5925.69599542,0.00010899,2,"2024-08-22T18:10:44.267",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596388,1724350244280,-262.90135517,0.00010899,2,"2024-08-22T18:10:44.280",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596393,1724350246388,-155.0,0.00010888,2,"2024-08-22T18:10:46.388",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596394,1724350246398,-900.44485745,0.00010899,2,"2024-08-22T18:10:46.398",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596395,1724350246569,-750.97325394,0.00010899,2,"2024-08-22T18:10:46.569",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596396,1724350246580,-9022.40432663,0.00010899,2,"2024-08-22T18:10:46.580",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596397,1724350246602,-2500.0,0.00010899,2,"2024-08-22T18:10:46.602",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596398,1724350246611,-152.14,0.00010959,2,"2024-08-22T18:10:46.611",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596399,1724350246620,-250.0,0.00010959,2,"2024-08-22T18:10:46.620",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596400,1724350246629,-1500.0,0.00010959,2,"2024-08-22T18:10:46.629",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596401,1724350246638,-155.18542092,0.00010979,2,"2024-08-22T18:10:46.638",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596402,1724350246648,-594.7600003,0.00010992,2,"2024-08-22T18:10:46.648",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596403,1724350246656,-706.38669257,0.00010992,2,"2024-08-22T18:10:46.656",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596406,1724350271991,4576.9874,0.00010003,2,"2024-08-22T18:11:11.991",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596407,1724350337994,206.89,8.335e-05,2,"2024-08-22T18:12:17.994",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596412,1724350497093,2111.63219542,0.00010097,2,"2024-08-22T18:14:57.093",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596413,1724350625296,3030.68,9.966e-05,2,"2024-08-22T18:17:05.296",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596414,1724350698864,263.64,9.96e-05,2,"2024-08-22T18:18:18.864",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596415,1724350753594,335.4,9.965e-05,2,"2024-08-22T18:19:13.594",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596419,1724350834614,154.5,0.00010037,2,"2024-08-22T18:20:34.614",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596420,1724350836903,196.54,8.219e-05,2,"2024-08-22T18:20:36.903",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596421,1724351036369,155.0,9.962e-05,2,"2024-08-22T18:23:56.369",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596422,1724351183621,161.38,9.938e-05,2,"2024-08-22T18:26:23.621",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596426,1724351276735,1689.37377998,0.00010097,2,"2024-08-22T18:27:56.735",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596427,1724351330385,255.30177131,0.00010097,2,"2024-08-22T18:28:50.385",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596430,1724351355169,731.68,9.936e-05,2,"2024-08-22T18:29:15.169",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596433,1724351371944,4567.46918565,0.00010097,2,"2024-08-22T18:29:31.944",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596436,1724351408859,1138.87080337,0.00010097,2,"2024-08-22T18:30:08.859",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596437,1724351420812,303.98208233,0.00010097,2,"2024-08-22T18:30:20.812",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596440,1724351428910,283.60859595,0.00010097,2,"2024-08-22T18:30:28.910",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596448,1724351431565,-363.37558298,0.000104,2,"2024-08-22T18:30:31.565",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596449,1724351431654,-2136.62441702,0.000104,2,"2024-08-22T18:30:31.654",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596450,1724351431664,-2500.0,0.00010465,2,"2024-08-22T18:30:31.664",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596451,1724351431674,-300.0,0.0001047,2,"2024-08-22T18:30:31.674",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596452,1724351431684,-300.0,0.0001047,2,"2024-08-22T18:30:31.684",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596453,1724351431693,-196.54,0.00010478,2,"2024-08-22T18:30:31.693",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596454,1724351431702,-6064.83558298,0.000105,5,"2024-08-22T18:30:31.702",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596455,1724351431713,-5433.16441702,0.000105,5,"2024-08-22T18:30:31.713",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596456,1724351431723,-6814.14565022,0.00010505,2,"2024-08-22T18:30:31.723",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596457,1724351431732,-1298.23330788,0.00010713,2,"2024-08-22T18:30:31.732",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596458,1724351431742,-790.76,0.000108,2,"2024-08-22T18:30:31.742",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596459,1724351431752,-150.0,0.000108,2,"2024-08-22T18:30:31.752",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596460,1724351431761,-155.0,0.00010862,2,"2024-08-22T18:30:31.761",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596461,1724351431771,-1203.96553,0.0001088,2,"2024-08-22T18:30:31.771",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596462,1724351431781,-160.0,0.00010888,2,"2024-08-22T18:30:31.781",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596463,1724351431794,-157.71824926,0.00010888,2,"2024-08-22T18:30:31.794",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596464,1724351431803,-10835.25878375,0.00010889,2,"2024-08-22T18:30:31.803",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596465,1724351431812,-600.74422133,0.0001089,2,"2024-08-22T18:30:31.812",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596466,1724351431822,-203.87566736,0.0001089,2,"2024-08-22T18:30:31.822",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596467,1724351431833,-155.40171165,0.0001089,2,"2024-08-22T18:30:31.833",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596468,1724351431842,-150.0,0.00010898,2,"2024-08-22T18:30:31.842",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596469,1724351431851,-20807.4565,0.00010899,2,"2024-08-22T18:30:31.851",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596470,1724351431860,-1415.1743,0.00010899,2,"2024-08-22T18:30:31.860",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596471,1724351431872,-8348.10166153,0.00010899,2,"2024-08-22T18:30:31.872",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596472,1724351431898,-328.2488375,0.0001089,2,"2024-08-22T18:30:31.898",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596473,1724351431907,-1117.45953847,0.00010899,2,"2024-08-22T18:30:31.907",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596474,1724351431917,-757.3656,0.00010899,2,"2024-08-22T18:30:31.917",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596475,1724351431926,-1861.12533573,0.00010899,2,"2024-08-22T18:30:31.926",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596476,1724351431935,-1861.12533568,0.00010899,2,"2024-08-22T18:30:31.935",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596477,1724351431945,-138.27535262,0.00010899,2,"2024-08-22T18:30:31.945",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596478,1724351431956,-572.13348406,0.00010899,2,"2024-08-22T18:30:31.956",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596485,1724351437662,-179.8323061,0.00010899,2,"2024-08-22T18:30:37.662",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596486,1724351437672,-1150.716499,0.00010899,2,"2024-08-22T18:30:37.672",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596487,1724351437682,-1861.12533568,0.00010899,2,"2024-08-22T18:30:37.682",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596488,1724351437692,-1861.12533568,0.00010899,2,"2024-08-22T18:30:37.692",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596489,1724351437701,-1861.12533568,0.000109,2,"2024-08-22T18:30:37.701",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596490,1724351437710,-1861.12533568,0.000109,2,"2024-08-22T18:30:37.710",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596491,1724351437719,-1861.12533568,0.000109,2,"2024-08-22T18:30:37.719",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596492,1724351437729,-1210.37498357,0.000109,2,"2024-08-22T18:30:37.729",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596493,1724351437747,-650.75035211,0.000109,2,"2024-08-22T18:30:37.747",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596494,1724351437757,-1581.26,0.000109,2,"2024-08-22T18:30:37.757",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596495,1724351437766,-790.98964788,0.000109,2,"2024-08-22T18:30:37.766",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596496,1724351437778,-1070.1356878,0.000109,2,"2024-08-22T18:30:37.778",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596497,1724351437789,-1062.91,0.00010938,2,"2024-08-22T18:30:37.789",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596498,1724351437800,-531.53,0.00010938,2,"2024-08-22T18:30:37.800",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596499,1724351437809,-51.3693941,0.00010938,2,"2024-08-22T18:30:37.809",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596500,1724351437825,-1011.6006059,0.00010938,2,"2024-08-22T18:30:37.825",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596501,1724351437836,-155.0,0.00010949,2,"2024-08-22T18:30:37.836",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596502,1724351437845,-153.97,0.00010959,2,"2024-08-22T18:30:37.845",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596503,1724351437855,-150.0,0.00010959,2,"2024-08-22T18:30:37.855",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596504,1724351437867,-250.0,0.00010959,2,"2024-08-22T18:30:37.867",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596505,1724351437877,-116.0199919,0.00010959,2,"2024-08-22T18:30:37.877",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596506,1724351437888,-307.4100081,0.00010959,2,"2024-08-22T18:30:37.888",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596507,1724351437899,-95.28694344,0.0001099,2,"2024-08-22T18:30:37.899",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596508,1724351438019,-142.71305656,0.0001099,2,"2024-08-22T18:30:38.019",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596509,1724351438028,-294.99637679,0.00010992,2,"2024-08-22T18:30:38.028",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596510,1724351438039,-2173.28413778,0.00010992,2,"2024-08-22T18:30:38.039",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596511,1724351438050,-476.81295156,0.00010992,2,"2024-08-22T18:30:38.050",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596518,1724351439690,-508.47077684,0.00010992,2,"2024-08-22T18:30:39.690",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596519,1724351439924,-2714.92580673,0.00010992,2,"2024-08-22T18:30:39.924",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596520,1724351439934,-1494.2170578,0.00010992,2,"2024-08-22T18:30:39.934",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596521,1724351439944,-17344.5830256,0.00010992,2,"2024-08-22T18:30:39.944",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596522,1724351439955,-1070.07240433,0.00010992,2,"2024-08-22T18:30:39.955",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596523,1724351439964,-200.0,0.00010992,2,"2024-08-22T18:30:39.964",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596524,1724351439973,-295.1176635,0.00010992,2,"2024-08-22T18:30:39.973",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596525,1724351439983,-500.0,0.00010996,2,"2024-08-22T18:30:39.983",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596526,1724351439997,-500.0,0.00010996,2,"2024-08-22T18:30:39.997",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596527,1724351440008,-500.0,0.00010996,2,"2024-08-22T18:30:40.008",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596528,1724351440017,-153.51266577,0.00010996,2,"2024-08-22T18:30:40.017",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596529,1724351440027,-500.0,0.00010996,2,"2024-08-22T18:30:40.027",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596530,1724351440037,-500.0,0.00010996,2,"2024-08-22T18:30:40.037",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596531,1724351440046,-180.28354064,0.00010997,2,"2024-08-22T18:30:40.046",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596532,1724351440056,-500.0,0.00010997,2,"2024-08-22T18:30:40.056",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596533,1724351440065,-500.72429417,0.00010997,2,"2024-08-22T18:30:40.065",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596534,1724351440074,-500.0,0.00010997,2,"2024-08-22T18:30:40.074",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596535,1724351440084,-751.49965305,0.00010998,3,"2024-08-22T18:30:40.084",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596536,1724351440093,-500.0,0.00010998,2,"2024-08-22T18:30:40.093",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596537,1724351440103,-190.48573646,0.00010998,2,"2024-08-22T18:30:40.103",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596539,1724351440112,-458.26012774,0.00010998,2,"2024-08-22T18:30:40.112",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596541,1724351440122,-415.97624807,0.00010998,2,"2024-08-22T18:30:40.122",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596543,1724351440131,-275.02375193,0.00010998,2,"2024-08-22T18:30:40.131",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596545,1724351440140,-500.0,0.00010998,2,"2024-08-22T18:30:40.140",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596547,1724351440150,-500.0,0.00010998,2,"2024-08-22T18:30:40.150",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596548,1724351440159,-500.0,0.00010998,2,"2024-08-22T18:30:40.159",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596550,1724351440168,-500.0,0.00010998,2,"2024-08-22T18:30:40.168",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596552,1724351440179,-500.0,0.00010998,2,"2024-08-22T18:30:40.179",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596554,1724351440187,-500.0,0.00010998,2,"2024-08-22T18:30:40.187",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596556,1724351440196,-500.0,0.00010998,2,"2024-08-22T18:30:40.196",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596558,1724351440206,-500.0,0.00010998,2,"2024-08-22T18:30:40.206",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596559,1724351440215,-500.0,0.00010998,2,"2024-08-22T18:30:40.215",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596561,1724351440224,-351.3415084,0.00010998,2,"2024-08-22T18:30:40.224",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596562,1724351440234,-500.0,0.00010998,2,"2024-08-22T18:30:40.234",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596563,1724351440243,-500.0,0.00010998,2,"2024-08-22T18:30:40.243",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596564,1724351440252,-516.22,0.00010998,2,"2024-08-22T18:30:40.252",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596565,1724351440261,-569.30490346,0.00010998,2,"2024-08-22T18:30:40.261",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596566,1724351440271,-500.0,0.00010998,2,"2024-08-22T18:30:40.271",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596567,1724351440280,-259.49678495,0.00010998,2,"2024-08-22T18:30:40.280",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596568,1724351440296,-240.50321505,0.00010998,2,"2024-08-22T18:30:40.296",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596569,1724351440305,-500.0,0.00010998,2,"2024-08-22T18:30:40.305",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596570,1724351440314,-500.0,0.00010998,2,"2024-08-22T18:30:40.314",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596571,1724351440323,-500.0,0.00010998,2,"2024-08-22T18:30:40.323",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596572,1724351440332,-503.75836627,0.00010998,2,"2024-08-22T18:30:40.332",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596573,1724351440342,-477.51841868,0.00010998,2,"2024-08-22T18:30:40.342",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596593,1724351443373,-22.48158132,0.00010998,2,"2024-08-22T18:30:43.373",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596595,1724351443383,-150.0,0.00010998,2,"2024-08-22T18:30:43.383",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596597,1724351443391,-150.0,0.00010998,2,"2024-08-22T18:30:43.391",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596598,1724351443401,-3613.72857564,0.00010998,2,"2024-08-22T18:30:43.401",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596599,1724351443412,-1855.70151609,0.00010998,2,"2024-08-22T18:30:43.412",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596600,1724351443420,-1029.55284,0.00010998,2,"2024-08-22T18:30:43.420",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596601,1724351443429,-175.52860843,0.00010999,2,"2024-08-22T18:30:43.429",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596602,1724351443451,-325.05139157,0.00010999,2,"2024-08-22T18:30:43.451",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596603,1724351443460,-500.58,0.00010999,2,"2024-08-22T18:30:43.460",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596604,1724351443469,-500.58,0.00010999,2,"2024-08-22T18:30:43.469",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596605,1724351443477,-500.58,0.00010999,2,"2024-08-22T18:30:43.477",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596606,1724351443487,-357.02860843,0.00010999,2,"2024-08-22T18:30:43.487",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596621,1724351445705,-155.0,0.00010899,2,"2024-08-22T18:30:45.705",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596622,1724351445715,-143.55139157,0.00010999,2,"2024-08-22T18:30:45.715",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596623,1724351445725,-358.42463853,0.00010999,2,"2024-08-22T18:30:45.725",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596624,1724351445954,-142.15536147,0.00010999,2,"2024-08-22T18:30:45.954",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596625,1724351445964,-500.58,0.00010999,2,"2024-08-22T18:30:45.964",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596626,1724351445974,-500.58,0.00010999,2,"2024-08-22T18:30:45.974",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596627,1724351445983,-500.58,0.00010999,2,"2024-08-22T18:30:45.983",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596628,1724351445993,-500.58,0.00010999,2,"2024-08-22T18:30:45.993",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596629,1724351446002,-500.58,0.00010999,2,"2024-08-22T18:30:46.002",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596630,1724351446012,-500.58,0.00010999,2,"2024-08-22T18:30:46.012",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596631,1724351446022,-500.58,0.00010999,2,"2024-08-22T18:30:46.022",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596632,1724351446032,-500.58,0.00010999,2,"2024-08-22T18:30:46.032",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596633,1724351446042,-500.714929,0.00010999,2,"2024-08-22T18:30:46.042",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596634,1724351446052,-542.79,0.00010999,2,"2024-08-22T18:30:46.052",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596635,1724351446061,-542.79,0.00010999,2,"2024-08-22T18:30:46.061",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596636,1724351446071,-542.79,0.00010999,2,"2024-08-22T18:30:46.071",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596637,1724351446080,-542.79,0.00010999,2,"2024-08-22T18:30:46.080",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596638,1724351446089,-542.79,0.00010999,2,"2024-08-22T18:30:46.089",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596639,1724351446099,-542.79,0.00010999,2,"2024-08-22T18:30:46.099",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596640,1724351446108,-542.79,0.00010999,2,"2024-08-22T18:30:46.108",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596641,1724351446117,-542.79,0.00010999,2,"2024-08-22T18:30:46.117",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596642,1724351446127,-542.79,0.00010999,2,"2024-08-22T18:30:46.127",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596644,1724351446137,-542.79,0.00010999,2,"2024-08-22T18:30:46.137",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596646,1724351446146,-542.79,0.00010999,2,"2024-08-22T18:30:46.146",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596648,1724351446155,-542.79,0.00010999,2,"2024-08-22T18:30:46.155",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596649,1724351446164,-542.79,0.00010999,2,"2024-08-22T18:30:46.164",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596651,1724351446173,-542.79,0.00010999,2,"2024-08-22T18:30:46.173",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596652,1724351446184,-542.79,0.00010999,2,"2024-08-22T18:30:46.184",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596653,1724351446194,-542.79,0.00010999,2,"2024-08-22T18:30:46.194",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596654,1724351446203,-542.89,0.00010999,2,"2024-08-22T18:30:46.203",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596655,1724351446212,-1727.94,0.00010999,2,"2024-08-22T18:30:46.212",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596656,1724351446222,-1727.94,0.00010999,2,"2024-08-22T18:30:46.222",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596657,1724351446232,-500.0,0.00010999,2,"2024-08-22T18:30:46.232",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596658,1724351446244,-1727.94,0.00010999,2,"2024-08-22T18:30:46.244",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596659,1724351446253,-1727.94,0.00010999,2,"2024-08-22T18:30:46.253",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596660,1724351446263,-500.0,0.00010999,2,"2024-08-22T18:30:46.263",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596661,1724351446272,-1727.94,0.00010999,2,"2024-08-22T18:30:46.272",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596662,1724351446282,-500.0,0.00010999,2,"2024-08-22T18:30:46.282",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596663,1724351446291,-1727.94,0.00010999,2,"2024-08-22T18:30:46.291",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596664,1724351446301,-187.61575027,0.00010999,2,"2024-08-22T18:30:46.301",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596665,1724351446310,-1727.94,0.00010999,2,"2024-08-22T18:30:46.310",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596666,1724351446319,-1727.94,0.00010999,2,"2024-08-22T18:30:46.319",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596667,1724351446329,-1727.94,0.00010999,2,"2024-08-22T18:30:46.329",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596668,1724351446338,-1727.94,0.00010999,2,"2024-08-22T18:30:46.338",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596669,1724351446348,-1727.94,0.00010999,2,"2024-08-22T18:30:46.348",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596670,1724351446357,-1727.94,0.00010999,2,"2024-08-22T18:30:46.357",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596671,1724351446367,-1727.94,0.00010999,2,"2024-08-22T18:30:46.367",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596672,1724351446376,-1727.94,0.00010999,2,"2024-08-22T18:30:46.376",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596673,1724351446385,-1727.94,0.00010999,2,"2024-08-22T18:30:46.385",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596674,1724351446395,-1464.36960137,0.00010999,2,"2024-08-22T18:30:46.395",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596675,1724351688004,200.0,0.00010009,2,"2024-08-22T18:34:48.004",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596676,1724351692764,209.45,8.219e-05,2,"2024-08-22T18:34:52.764",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596677,1724351701958,161.4,9.979e-05,2,"2024-08-22T18:35:01.958",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596678,1724351809946,5571.8,9.934e-05,2,"2024-08-22T18:36:49.946",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596679,1724351825893,553.0,9.934e-05,2,"2024-08-22T18:37:05.893",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596683,1724351857689,414.65,9.936e-05,2,"2024-08-22T18:37:37.689",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596684,1724351865121,1050.0,0.0001,2,"2024-08-22T18:37:45.121",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596702,1724351945037,1580.5,9.935e-05,2,"2024-08-22T18:39:05.037",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596734,1724352195161,155.67,9.936e-05,2,"2024-08-22T18:43:15.161",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596735,1724352224755,198.97,8.219e-05,2,"2024-08-22T18:43:44.755",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596736,1724352259891,216.87279016,9.962e-05,2,"2024-08-22T18:44:19.891",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596737,1724352328006,668.28,9.937e-05,2,"2024-08-22T18:45:28.006",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596738,1724352329177,276.5,9.937e-05,2,"2024-08-22T18:45:29.177",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596739,1724352397231,192.47075282,0.00010097,2,"2024-08-22T18:46:37.231",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596740,1724352495059,201.72142748,0.00010097,2,"2024-08-22T18:48:15.059",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596741,1724352552568,415.33143209,0.00010097,2,"2024-08-22T18:49:12.568",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596742,1724352590208,1959.46087116,0.00010097,2,"2024-08-22T18:49:50.208",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596782,1724352631829,-719.75091236,0.00010471,2,"2024-08-22T18:50:31.829",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596783,1724352631839,-155.08948688,0.00010471,2,"2024-08-22T18:50:31.839",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596784,1724352631848,-198.97,0.00010473,2,"2024-08-22T18:50:31.848",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596785,1724352631859,-160.12473624,0.00010505,2,"2024-08-22T18:50:31.859",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596786,1724352631868,-82.90164624,0.00010505,2,"2024-08-22T18:50:31.868",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596787,1724352631981,-446.01831443,0.00010505,2,"2024-08-22T18:50:31.981",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596788,1724352631990,-380.32741541,0.00010505,2,"2024-08-22T18:50:31.990",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596789,1724352631999,-203.41395605,0.00010505,2,"2024-08-22T18:50:31.999",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596790,1724352632008,-237.89052412,0.00010566,2,"2024-08-22T18:50:32.008",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596791,1724352632018,-164.37927092,0.00010566,2,"2024-08-22T18:50:32.018",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596792,1724352632027,-7026.15384581,0.00010566,2,"2024-08-22T18:50:32.027",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596793,1724352632037,-2621.69081877,0.00010566,2,"2024-08-22T18:50:32.037",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596794,1724352632048,-553.0,0.00010566,2,"2024-08-22T18:50:32.048",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596795,1724352632060,-530.14499983,0.00010566,2,"2024-08-22T18:50:32.060",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596796,1724352632071,-380.03886704,0.00010566,2,"2024-08-22T18:50:32.071",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596797,1724352632097,-1402.34444755,0.00010566,2,"2024-08-22T18:50:32.097",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596798,1724352632106,-222.301998,0.00010614,2,"2024-08-22T18:50:32.106",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596799,1724352632115,-300.0,0.00010698,2,"2024-08-22T18:50:32.115",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596800,1724352632125,-155.0,0.00010699,2,"2024-08-22T18:50:32.125",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596801,1724352632134,-155.0,0.00010699,2,"2024-08-22T18:50:32.134",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596802,1724352632143,-150.0,0.00010746,2,"2024-08-22T18:50:32.143",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596803,1724352632152,-150.0,0.00010778,2,"2024-08-22T18:50:32.152",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596804,1724352632164,-155.40567881,0.00010799,2,"2024-08-22T18:50:32.164",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596805,1724352632173,-150.0,0.00010822,2,"2024-08-22T18:50:32.173",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596806,1724352632182,-499.99,0.00010822,2,"2024-08-22T18:50:32.182",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596807,1724352632191,-150.0,0.00010847,2,"2024-08-22T18:50:32.191",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596808,1724352632202,-735.00114648,0.00010852,2,"2024-08-22T18:50:32.202",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596809,1724352632211,-401.62337545,0.00010861,2,"2024-08-22T18:50:32.211",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596810,1724352632220,-289.66028901,0.00010861,2,"2024-08-22T18:50:32.220",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596811,1724352632229,-155.0,0.00010862,2,"2024-08-22T18:50:32.229",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596812,1724352632240,-150.0,0.00010875,2,"2024-08-22T18:50:32.240",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596813,1724352632249,-155.36569714,0.00010888,2,"2024-08-22T18:50:32.249",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596814,1724352632259,-150.99,0.0001089,2,"2024-08-22T18:50:32.259",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596815,1724352632267,-857.9607,0.0001089,2,"2024-08-22T18:50:32.267",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596816,1724352632277,-197.1386879,0.0001089,2,"2024-08-22T18:50:32.277",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596817,1724352632286,-155.0,0.0001089,2,"2024-08-22T18:50:32.286",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596818,1724352632295,-150.0,0.00010898,2,"2024-08-22T18:50:32.295",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596819,1724352632303,-269.93827771,0.00010899,2,"2024-08-22T18:50:32.303",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596821,1724352637951,-155.0,0.00010566,2,"2024-08-22T18:50:37.951",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596822,1724352637961,-181.26583728,0.00010899,2,"2024-08-22T18:50:37.961",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596823,1724352637972,-762.69359376,0.00010899,2,"2024-08-22T18:50:37.972",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596824,1724352637982,-14962.96234,0.00010899,2,"2024-08-22T18:50:37.982",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596825,1724352637993,-12048.76145125,0.00010899,2,"2024-08-22T18:50:37.993",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596826,1724352638003,-1000.0,0.00010899,2,"2024-08-22T18:50:38.003",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596827,1724352638012,-2656.9649,0.00010899,2,"2024-08-22T18:50:38.012",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596828,1724352638021,-5620.22935543,0.00010899,2,"2024-08-22T18:50:38.021",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596829,1724352638031,-5620.22935535,0.00010899,2,"2024-08-22T18:50:38.031",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596830,1724352638040,-534.54233268,0.00010899,2,"2024-08-22T18:50:38.040",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596831,1724352638050,-4392.91305409,0.00010899,2,"2024-08-22T18:50:38.050",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596832,1724352638061,-692.77396858,0.00010899,2,"2024-08-22T18:50:38.061",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596833,1724352638071,-5620.22935535,0.00010899,2,"2024-08-22T18:50:38.071",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596834,1724352638080,-316.08761582,0.00010899,2,"2024-08-22T18:50:38.080",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596835,1724352638089,-5620.22935535,0.00010899,2,"2024-08-22T18:50:38.089",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596836,1724352638097,-270.58164358,0.00010899,2,"2024-08-22T18:50:38.097",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596837,1724352638106,-218.91005949,0.00010899,2,"2024-08-22T18:50:38.106",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596838,1724352638115,-155.96985628,0.00010899,2,"2024-08-22T18:50:38.115",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596839,1724352638124,-5620.22935535,0.00010899,2,"2024-08-22T18:50:38.124",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596840,1724352638133,-3324.9887902,0.00010899,2,"2024-08-22T18:50:38.133",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596841,1724352638148,-2295.24056515,0.00010899,2,"2024-08-22T18:50:38.148",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596842,1724352638158,-5620.22935535,0.000109,2,"2024-08-22T18:50:38.158",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596843,1724352638171,-5620.22935535,0.000109,2,"2024-08-22T18:50:38.171",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596844,1724352638180,-154.18275969,0.000109,2,"2024-08-22T18:50:38.180",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596845,1724352638189,-316.08761582,0.000109,2,"2024-08-22T18:50:38.189",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596846,1724352638198,-4257.94534864,0.000109,2,"2024-08-22T18:50:38.198",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596847,1724352638209,-1362.28400671,0.000109,2,"2024-08-22T18:50:38.209",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596848,1724352638218,-215.26709702,0.000109,2,"2024-08-22T18:50:38.218",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596849,1724352638228,-215.26709696,0.000109,2,"2024-08-22T18:50:38.228",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596850,1724352638238,-215.26709696,0.000109,2,"2024-08-22T18:50:38.238",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596851,1724352638247,-215.26709696,0.000109,2,"2024-08-22T18:50:38.247",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596852,1724352638256,-215.26709696,0.000109,2,"2024-08-22T18:50:38.256",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596853,1724352638266,-150.0,0.00010918,2,"2024-08-22T18:50:38.266",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596855,1724352638275,-195.0,0.0001094,2,"2024-08-22T18:50:38.275",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596857,1724352638284,-297.48958849,0.00010949,2,"2024-08-22T18:50:38.284",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596859,1724352638293,-150.0,0.0001095,2,"2024-08-22T18:50:38.293",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596861,1724352638302,-217.55383496,0.00010952,2,"2024-08-22T18:50:38.302",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596863,1724352638311,-3294.1747,0.00010959,2,"2024-08-22T18:50:38.311",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596865,1724352638321,-250.0,0.00010959,2,"2024-08-22T18:50:38.321",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596867,1724352638332,-152.14,0.00010959,2,"2024-08-22T18:50:38.332",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596869,1724352638341,-376.11238498,0.00010959,2,"2024-08-22T18:50:38.341",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596871,1724352638352,-540.65357155,0.00010959,2,"2024-08-22T18:50:38.352",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596873,1724352638363,-1083.23404347,0.00010959,2,"2024-08-22T18:50:38.363",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596875,1724352638372,-150.0,0.00010977,2,"2024-08-22T18:50:38.372",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596877,1724352638382,-194.84107978,0.00010979,2,"2024-08-22T18:50:38.382",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596879,1724352638391,-150.0,0.00010987,2,"2024-08-22T18:50:38.391",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596881,1724352638400,-276.2914018,0.0001099,2,"2024-08-22T18:50:38.400",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596883,1724352638409,-2441.61594045,0.00010991,2,"2024-08-22T18:50:38.409",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596885,1724352638420,-1266.25068988,0.00010991,2,"2024-08-22T18:50:38.420",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596887,1724352638438,-464.27999997,0.00010991,2,"2024-08-22T18:50:38.438",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596889,1724352638457,-25971.72725104,0.00010991,2,"2024-08-22T18:50:38.457",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596891,1724352638466,-9056.270013,0.00010992,2,"2024-08-22T18:50:38.466",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596893,1724352638475,-261.5234362,0.00010992,2,"2024-08-22T18:50:38.475",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596895,1724352638488,-4011.7357131,0.00010992,2,"2024-08-22T18:50:38.488",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596897,1724352638497,-1158.4522883,0.00010992,2,"2024-08-22T18:50:38.497",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596898,1724352638506,-223.26959676,0.00010997,2,"2024-08-22T18:50:38.506",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596900,1724352638517,-223.26959676,0.00010997,2,"2024-08-22T18:50:38.517",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596902,1724352638526,-556.0,0.00010997,2,"2024-08-22T18:50:38.526",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596904,1724352638535,-719.279,0.00010997,2,"2024-08-22T18:50:38.535",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596906,1724352638544,-224.467,0.00010997,2,"2024-08-22T18:50:38.544",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596908,1724352638554,-551.0,0.00010997,2,"2024-08-22T18:50:38.554",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596909,1724352638563,-639.798,0.00010997,2,"2024-08-22T18:50:38.563",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596911,1724352638572,-3319.0,0.00010997,2,"2024-08-22T18:50:38.572",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596913,1724352638581,-1165.0,0.00010997,2,"2024-08-22T18:50:38.581",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596915,1724352638590,-764.0,0.00010997,2,"2024-08-22T18:50:38.590",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596917,1724352638599,-585.51,0.00010997,2,"2024-08-22T18:50:38.599",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596919,1724352638609,-2479.939,0.00010997,2,"2024-08-22T18:50:38.609",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596921,1724352638618,-388.43894042,0.00010998,2,"2024-08-22T18:50:38.618",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596923,1724352638627,-500.0,0.00010998,2,"2024-08-22T18:50:38.627",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596925,1724352638637,-500.0,0.00010998,2,"2024-08-22T18:50:38.637",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596927,1724352638646,-500.0,0.00010998,2,"2024-08-22T18:50:38.646",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596928,1724352638655,-500.0,0.00010998,2,"2024-08-22T18:50:38.655",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596930,1724352638664,-500.0,0.00010998,2,"2024-08-22T18:50:38.664",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596932,1724352638674,-500.0,0.00010998,2,"2024-08-22T18:50:38.674",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596934,1724352638683,-435.95315931,0.00010998,2,"2024-08-22T18:50:38.683",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596936,1724352638692,-500.0,0.00010998,2,"2024-08-22T18:50:38.692",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596938,1724352638701,-500.0,0.00010998,2,"2024-08-22T18:50:38.701",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596940,1724352638711,-500.0,0.00010998,2,"2024-08-22T18:50:38.711",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596941,1724352638720,-500.0,0.00010998,2,"2024-08-22T18:50:38.720",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596943,1724352638729,-232.01322569,0.00010998,2,"2024-08-22T18:50:38.729",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596945,1724352638738,-500.0,0.00010998,2,"2024-08-22T18:50:38.738",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596947,1724352638748,-500.0,0.00010998,2,"2024-08-22T18:50:38.748",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596949,1724352638757,-500.0,0.00010998,2,"2024-08-22T18:50:38.757",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596951,1724352638766,-500.0,0.00010998,2,"2024-08-22T18:50:38.766",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596953,1724352638775,-500.0,0.00010998,2,"2024-08-22T18:50:38.775",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596955,1724352638784,-500.0,0.00010998,2,"2024-08-22T18:50:38.784",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596957,1724352638793,-500.0,0.00010998,2,"2024-08-22T18:50:38.793",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596959,1724352638803,-500.0,0.00010998,2,"2024-08-22T18:50:38.803",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596961,1724352638812,-501.03535154,0.00010998,2,"2024-08-22T18:50:38.812",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596963,1724352638821,-500.35927944,0.00010998,2,"2024-08-22T18:50:38.821",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596965,1724352638830,-500.0,0.00010998,2,"2024-08-22T18:50:38.830",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596967,1724352638839,-500.0,0.00010998,2,"2024-08-22T18:50:38.839",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596969,1724352638848,-500.0,0.00010998,2,"2024-08-22T18:50:38.848",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596971,1724352638858,-520.84519912,0.00010998,2,"2024-08-22T18:50:38.858",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596973,1724352638867,-510.26529343,0.00010998,2,"2024-08-22T18:50:38.867",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596974,1724352638876,-500.0,0.00010998,2,"2024-08-22T18:50:38.876",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596976,1724352638885,-500.0,0.00010998,2,"2024-08-22T18:50:38.885",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596978,1724352638895,-562.89163064,0.00010998,2,"2024-08-22T18:50:38.895",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596980,1724352638904,-505.82968436,0.00010998,2,"2024-08-22T18:50:38.904",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596982,1724352638913,-500.0,0.00010998,2,"2024-08-22T18:50:38.913",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596984,1724352638922,-500.0,0.00010998,2,"2024-08-22T18:50:38.922",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596986,1724352638931,-500.0,0.00010998,2,"2024-08-22T18:50:38.931",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596989,1724352638942,-500.0,0.00010998,2,"2024-08-22T18:50:38.942",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596991,1724352638952,-500.0,0.00010998,2,"2024-08-22T18:50:38.952",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596992,1724352638962,-500.0,0.00010998,2,"2024-08-22T18:50:38.962",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596994,1724352638971,-500.0,0.00010998,2,"2024-08-22T18:50:38.971",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596996,1724352638981,-500.0,0.00010998,2,"2024-08-22T18:50:38.981",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335596998,1724352638990,-500.0,0.00010998,2,"2024-08-22T18:50:38.990",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597000,1724352638999,-500.0,0.00010998,2,"2024-08-22T18:50:38.999",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597002,1724352639008,-500.0,0.00010998,2,"2024-08-22T18:50:39.008",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597004,1724352639017,-500.0,0.00010998,2,"2024-08-22T18:50:39.017",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597005,1724352639027,-500.0,0.00010998,2,"2024-08-22T18:50:39.027",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597007,1724352639036,-500.0,0.00010998,2,"2024-08-22T18:50:39.036",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597009,1724352639046,-500.0,0.00010998,2,"2024-08-22T18:50:39.046",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597011,1724352639055,-500.0,0.00010998,2,"2024-08-22T18:50:39.055",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597013,1724352639064,-500.0,0.00010998,2,"2024-08-22T18:50:39.064",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597015,1724352639074,-500.0,0.00010998,2,"2024-08-22T18:50:39.074",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597017,1724352639083,-500.0,0.00010998,2,"2024-08-22T18:50:39.083",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597018,1724352639092,-500.0,0.00010998,2,"2024-08-22T18:50:39.092",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597019,1724352639101,-500.0,0.00010998,2,"2024-08-22T18:50:39.101",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597020,1724352639110,-500.0,0.00010998,2,"2024-08-22T18:50:39.110",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597021,1724352639119,-504.63954688,0.00010998,2,"2024-08-22T18:50:39.119",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597022,1724352639129,-500.0,0.00010998,2,"2024-08-22T18:50:39.129",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597023,1724352639138,-500.0,0.00010998,2,"2024-08-22T18:50:39.138",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597024,1724352639148,-500.0,0.00010998,2,"2024-08-22T18:50:39.148",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597025,1724352639157,-500.0,0.00010998,2,"2024-08-22T18:50:39.157",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597026,1724352639168,-500.0,0.00010998,2,"2024-08-22T18:50:39.168",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597027,1724352639177,-500.0,0.00010998,2,"2024-08-22T18:50:39.177",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597028,1724352639187,-500.0,0.00010998,2,"2024-08-22T18:50:39.187",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597029,1724352639196,-500.0,0.00010998,2,"2024-08-22T18:50:39.196",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597030,1724352639206,-500.0,0.00010998,2,"2024-08-22T18:50:39.206",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597031,1724352639215,-500.0,0.00010998,2,"2024-08-22T18:50:39.215",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597032,1724352639224,-500.0,0.00010998,2,"2024-08-22T18:50:39.224",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597033,1724352639233,-508.33384972,0.00010998,2,"2024-08-22T18:50:39.233",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597034,1724352639244,-500.0,0.00010998,2,"2024-08-22T18:50:39.244",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597035,1724352639253,-133.79757801,0.00010998,2,"2024-08-22T18:50:39.253",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597036,1724352639266,-366.20242199,0.00010998,2,"2024-08-22T18:50:39.266",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597037,1724352639275,-500.0,0.00010998,2,"2024-08-22T18:50:39.275",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597038,1724352639284,-500.0,0.00010998,2,"2024-08-22T18:50:39.284",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597039,1724352639293,-500.0,0.00010998,2,"2024-08-22T18:50:39.293",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597040,1724352639302,-500.0,0.00010998,2,"2024-08-22T18:50:39.302",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597041,1724352639311,-500.0,0.00010998,2,"2024-08-22T18:50:39.311",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597042,1724352639320,-73.79757791,0.00010998,2,"2024-08-22T18:50:39.320",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597048,1724352639930,-215.26709696,0.000109,2,"2024-08-22T18:50:39.930",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597049,1724352639940,-426.20242209,0.00010998,2,"2024-08-22T18:50:39.940",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597050,1724352639950,-1.76536927,0.00010998,2,"2024-08-22T18:50:39.950",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597051,1724352639989,-498.23463073,0.00010998,2,"2024-08-22T18:50:39.989",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597052,1724352639999,-500.0,0.00010998,2,"2024-08-22T18:50:39.999",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597053,1724352640008,-172.4473327,0.00010998,2,"2024-08-22T18:50:40.008",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597054,1724352640019,-327.5526673,0.00010998,2,"2024-08-22T18:50:40.019",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597055,1724352640029,-500.0,0.00010998,2,"2024-08-22T18:50:40.029",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597056,1724352640038,-500.0,0.00010998,2,"2024-08-22T18:50:40.038",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597057,1724352640048,-500.0,0.00010998,2,"2024-08-22T18:50:40.048",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597058,1724352640057,-500.0,0.00010998,2,"2024-08-22T18:50:40.057",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597059,1724352640067,-502.83238299,0.00010998,2,"2024-08-22T18:50:40.067",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597060,1724352640076,-186.58308854,0.00010998,2,"2024-08-22T18:50:40.076",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597061,1724352640085,-502.1740799,0.00010998,2,"2024-08-22T18:50:40.085",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597062,1724352640094,-500.0,0.00010998,2,"2024-08-22T18:50:40.094",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597063,1724352640103,-500.0,0.00010998,2,"2024-08-22T18:50:40.103",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597064,1724352640113,-500.0,0.00010998,2,"2024-08-22T18:50:40.113",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597065,1724352640122,-500.0,0.00010998,2,"2024-08-22T18:50:40.122",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597066,1724352640131,-517.18,0.00010998,2,"2024-08-22T18:50:40.131",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597067,1724352640141,-265.65658127,0.00010998,2,"2024-08-22T18:50:40.141",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597068,1724352640152,-234.34341873,0.00010998,2,"2024-08-22T18:50:40.152",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597069,1724352640163,-500.0,0.00010998,2,"2024-08-22T18:50:40.163",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597070,1724352640175,-150.0,0.00010998,2,"2024-08-22T18:50:40.175",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597071,1724352640184,-150.0,0.00010998,2,"2024-08-22T18:50:40.184",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597072,1724352640194,-417.42119673,0.00010998,2,"2024-08-22T18:50:40.194",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597073,1724352640210,-82.57880327,0.00010998,2,"2024-08-22T18:50:40.210",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597074,1724352640220,-500.0,0.00010998,2,"2024-08-22T18:50:40.220",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597075,1724352640229,-500.0,0.00010998,2,"2024-08-22T18:50:40.229",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597076,1724352640239,-500.0,0.00010998,2,"2024-08-22T18:50:40.239",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597077,1724352640249,-500.0,0.00010998,2,"2024-08-22T18:50:40.249",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597078,1724352640259,-500.0,0.00010998,2,"2024-08-22T18:50:40.259",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597079,1724352640268,-500.0,0.00010998,2,"2024-08-22T18:50:40.268",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597080,1724352640277,-500.0,0.00010998,2,"2024-08-22T18:50:40.277",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597081,1724352640287,-500.0,0.00010998,2,"2024-08-22T18:50:40.287",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597082,1724352640296,-500.71148999,0.00010998,2,"2024-08-22T18:50:40.296",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597083,1724352640306,-500.0,0.00010998,2,"2024-08-22T18:50:40.306",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597084,1724352640315,-500.0,0.00010998,2,"2024-08-22T18:50:40.315",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597085,1724352640324,-500.0,0.00010998,2,"2024-08-22T18:50:40.324",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597086,1724352640334,-500.0,0.00010998,2,"2024-08-22T18:50:40.334",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597087,1724352640344,-500.0,0.00010998,2,"2024-08-22T18:50:40.344",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597088,1724352640354,-500.0,0.00010998,2,"2024-08-22T18:50:40.354",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597089,1724352640363,-500.0,0.00010998,2,"2024-08-22T18:50:40.363",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597090,1724352640373,-374.19115076,0.00010998,2,"2024-08-22T18:50:40.373",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597091,1724352640384,-125.80884924,0.00010998,2,"2024-08-22T18:50:40.384",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597092,1724352640393,-500.0,0.00010998,2,"2024-08-22T18:50:40.393",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597093,1724352640403,-500.0,0.00010998,2,"2024-08-22T18:50:40.403",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597094,1724352640412,-500.0,0.00010998,2,"2024-08-22T18:50:40.412",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597095,1724352640422,-500.0,0.00010998,2,"2024-08-22T18:50:40.422",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597096,1724352640431,-500.0,0.00010998,2,"2024-08-22T18:50:40.431",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597097,1724352640440,-500.0,0.00010998,2,"2024-08-22T18:50:40.440",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597098,1724352640450,-501.1515763,0.00010998,2,"2024-08-22T18:50:40.450",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597099,1724352640459,-500.0,0.00010998,2,"2024-08-22T18:50:40.459",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597100,1724352640468,-500.0,0.00010998,2,"2024-08-22T18:50:40.468",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597101,1724352640477,-500.0,0.00010998,2,"2024-08-22T18:50:40.477",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597102,1724352640487,-263.57039863,0.00010999,2,"2024-08-22T18:50:40.487",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597103,1724352640496,-1728.17098117,0.00010999,2,"2024-08-22T18:50:40.496",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597104,1724352640505,-537.9,0.00010999,2,"2024-08-22T18:50:40.505",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597105,1724352640515,-537.9,0.00010999,2,"2024-08-22T18:50:40.515",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597106,1724352640524,-537.9,0.00010999,2,"2024-08-22T18:50:40.524",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597107,1724352640534,-537.9,0.00010999,2,"2024-08-22T18:50:40.534",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597108,1724352640544,-537.9,0.00010999,2,"2024-08-22T18:50:40.544",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597109,1724352640554,-537.9,0.00010999,2,"2024-08-22T18:50:40.554",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597110,1724352640564,-537.9,0.00010999,2,"2024-08-22T18:50:40.564",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597111,1724352640573,-537.9,0.00010999,2,"2024-08-22T18:50:40.573",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597112,1724352640583,-537.9,0.00010999,2,"2024-08-22T18:50:40.583",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597113,1724352640592,-537.9,0.00010999,2,"2024-08-22T18:50:40.592",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597114,1724352640602,-537.9,0.00010999,2,"2024-08-22T18:50:40.602",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597115,1724352640612,-537.9,0.00010999,2,"2024-08-22T18:50:40.612",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597116,1724352640622,-537.9,0.00010999,2,"2024-08-22T18:50:40.622",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597117,1724352640631,-537.9,0.00010999,2,"2024-08-22T18:50:40.631",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597118,1724352640640,-537.9,0.00010999,2,"2024-08-22T18:50:40.640",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597119,1724352640650,-537.9,0.00010999,2,"2024-08-22T18:50:40.650",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597120,1724352640659,-537.94,0.00010999,2,"2024-08-22T18:50:40.659",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597121,1724352640669,-500.0,0.00010999,2,"2024-08-22T18:50:40.669",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597122,1724352640678,-500.0,0.00010999,2,"2024-08-22T18:50:40.678",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597123,1724352640687,-500.0,0.00010999,2,"2024-08-22T18:50:40.687",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597124,1724352640697,-500.0,0.00010999,2,"2024-08-22T18:50:40.697",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597125,1724352640706,-264.37656841,0.00010999,2,"2024-08-22T18:50:40.706",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597126,1724352640718,-235.62343159,0.00010999,2,"2024-08-22T18:50:40.718",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597127,1724352640728,-500.0,0.00010999,2,"2024-08-22T18:50:40.728",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597128,1724352640737,-295.37829559,0.00010999,2,"2024-08-22T18:50:40.737",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597129,1724352640748,-204.62170441,0.00010999,2,"2024-08-22T18:50:40.748",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597130,1724352640756,-500.0,0.00010999,2,"2024-08-22T18:50:40.756",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597131,1724352640766,-500.0,0.00010999,2,"2024-08-22T18:50:40.766",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597132,1724352640775,-500.0,0.00010999,2,"2024-08-22T18:50:40.775",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597133,1724352640783,-500.0,0.00010999,2,"2024-08-22T18:50:40.783",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597134,1724352640792,-500.0,0.00010999,2,"2024-08-22T18:50:40.792",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597135,1724352640803,-248.2,0.00010999,2,"2024-08-22T18:50:40.803",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597136,1724352640812,-500.0,0.00010999,2,"2024-08-22T18:50:40.812",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597137,1724352640822,-500.0,0.00010999,2,"2024-08-22T18:50:40.822",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597138,1724352640833,-500.0,0.00010999,2,"2024-08-22T18:50:40.833",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597139,1724352640843,-500.0,0.00010999,2,"2024-08-22T18:50:40.843",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597140,1724352640854,-500.0,0.00010999,2,"2024-08-22T18:50:40.854",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597141,1724352640863,-500.0,0.00010999,2,"2024-08-22T18:50:40.863",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597142,1724352640872,-500.0,0.00010999,2,"2024-08-22T18:50:40.872",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597143,1724352640881,-500.0,0.00010999,2,"2024-08-22T18:50:40.881",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597144,1724352640890,-500.0,0.00010999,2,"2024-08-22T18:50:40.890",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597145,1724352640899,-3.20040261,0.00010999,2,"2024-08-22T18:50:40.899",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597146,1724352640914,-157.04687413,0.00010999,2,"2024-08-22T18:50:40.914",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597147,1724352640923,-286.52714791,0.00010999,2,"2024-08-22T18:50:40.923",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597148,1724352640932,-483.22985551,0.00010999,2,"2024-08-22T18:50:40.932",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597149,1724352640941,-376.4,0.00010999,2,"2024-08-22T18:50:40.941",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597150,1724352640950,-500.0,0.00010999,2,"2024-08-22T18:50:40.950",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597151,1724352640960,-500.0,0.00010999,2,"2024-08-22T18:50:40.960",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597152,1724352640969,-500.0,0.00010999,2,"2024-08-22T18:50:40.969",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597153,1724352640978,-500.0,0.00010999,2,"2024-08-22T18:50:40.978",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597154,1724352640987,-500.0,0.00010999,2,"2024-08-22T18:50:40.987",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597155,1724352640995,-17.27181417,0.00010999,2,"2024-08-22T18:50:40.995",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597156,1724352641007,-482.72818583,0.00010999,2,"2024-08-22T18:50:41.007",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597157,1724352641016,-486.26,0.00010999,2,"2024-08-22T18:50:41.016",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597158,1724352641025,-500.0,0.00010999,2,"2024-08-22T18:50:41.025",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597159,1724352641034,-46.29204617,0.00010999,2,"2024-08-22T18:50:41.034",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597160,1724352641045,-453.70795383,0.00010999,2,"2024-08-22T18:50:41.045",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597161,1724352641054,-500.0,0.00010999,2,"2024-08-22T18:50:41.054",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597162,1724352641063,-500.0,0.00010999,2,"2024-08-22T18:50:41.063",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597163,1724352641072,-641.82,0.00010999,2,"2024-08-22T18:50:41.072",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597164,1724352641081,-500.0,0.00010999,2,"2024-08-22T18:50:41.081",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597165,1724352641091,-211.27204617,0.00010999,2,"2024-08-22T18:50:41.091",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597166,1724352641102,-288.72795383,0.00010999,2,"2024-08-22T18:50:41.102",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597167,1724352641112,-500.0,0.00010999,2,"2024-08-22T18:50:41.112",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597168,1724352641121,-1004.99,0.00010999,2,"2024-08-22T18:50:41.121",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597169,1724352641131,-500.0,0.00010999,2,"2024-08-22T18:50:41.131",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597170,1724352641140,-737.72055529,0.00010999,2,"2024-08-22T18:50:41.140",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597171,1724352641151,-267.26944471,0.00010999,2,"2024-08-22T18:50:41.151",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597172,1724352641161,-500.0,0.00010999,2,"2024-08-22T18:50:41.161",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597173,1724352641173,-1004.99,0.00010999,2,"2024-08-22T18:50:41.173",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597174,1724352641183,-13.56654986,0.00010999,2,"2024-08-22T18:50:41.183",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597175,1724352641194,-486.43345014,0.00010999,2,"2024-08-22T18:50:41.194",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597176,1724352641203,-1004.99,0.00010999,2,"2024-08-22T18:50:41.203",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597177,1724352641213,-500.0,0.00010999,2,"2024-08-22T18:50:41.213",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597178,1724352641222,-1004.99,0.00010999,2,"2024-08-22T18:50:41.222",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597179,1724352641231,-500.0,0.00010999,2,"2024-08-22T18:50:41.231",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597180,1724352641240,-643.86476308,0.00010999,2,"2024-08-22T18:50:41.240",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597181,1724352641251,-361.12523692,0.00010999,2,"2024-08-22T18:50:41.251",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597182,1724352641260,-500.0,0.00010999,2,"2024-08-22T18:50:41.260",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597183,1724352641270,-641.24225029,0.00010999,2,"2024-08-22T18:50:41.270",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597184,1724352641284,-363.74774971,0.00010999,2,"2024-08-22T18:50:41.284",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597185,1724352641293,-223.98044505,0.00010999,2,"2024-08-22T18:50:41.293",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597186,1724352641304,-276.01955495,0.00010999,2,"2024-08-22T18:50:41.304",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597187,1724352641315,-1004.99,0.00010999,2,"2024-08-22T18:50:41.315",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597188,1724352641324,-500.0,0.00010999,2,"2024-08-22T18:50:41.324",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597189,1724352641334,-1004.99,0.00010999,2,"2024-08-22T18:50:41.334",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597190,1724352641343,-500.0,0.00010999,2,"2024-08-22T18:50:41.343",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597191,1724352641353,-1004.99,0.00010999,2,"2024-08-22T18:50:41.353",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597192,1724352641362,-500.0,0.00010999,2,"2024-08-22T18:50:41.362",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597193,1724352641372,-500.0,0.00010999,2,"2024-08-22T18:50:41.372",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597194,1724352641381,-1004.99,0.00010999,2,"2024-08-22T18:50:41.381",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597195,1724352641390,-500.0,0.00010999,2,"2024-08-22T18:50:41.390",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597196,1724352641400,-1004.99,0.00010999,2,"2024-08-22T18:50:41.400",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597197,1724352641409,-621.84,0.00010999,2,"2024-08-22T18:50:41.409",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597198,1724352641419,-1004.99,0.00010999,2,"2024-08-22T18:50:41.419",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597199,1724352641428,-638.37487965,0.00010999,2,"2024-08-22T18:50:41.428",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597212,1724352643849,-366.61512035,0.00010999,2,"2024-08-22T18:50:43.849",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597213,1724352643859,-1005.01,0.00010999,2,"2024-08-22T18:50:43.859",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597214,1724352643870,-500.0,0.00010999,2,"2024-08-22T18:50:43.870",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597215,1724352643879,-500.0,0.00010999,2,"2024-08-22T18:50:43.879",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597216,1724352643889,-500.0,0.00010999,2,"2024-08-22T18:50:43.889",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597217,1724352643898,-500.0,0.00010999,2,"2024-08-22T18:50:43.898",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597218,1724352643907,-500.0,0.00010999,2,"2024-08-22T18:50:43.907",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597219,1724352643916,-500.0,0.00010999,2,"2024-08-22T18:50:43.916",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597220,1724352643925,-500.0,0.00010999,2,"2024-08-22T18:50:43.925",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597221,1724352643934,-500.0,0.00010999,2,"2024-08-22T18:50:43.934",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597222,1724352643944,-500.0,0.00010999,2,"2024-08-22T18:50:43.944",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597223,1724352643954,-480.98,0.00010999,2,"2024-08-22T18:50:43.954",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597224,1724352643963,-503.29555192,0.00010999,2,"2024-08-22T18:50:43.963",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597227,1724352644568,-704.09202264,0.00010999,2,"2024-08-22T18:50:44.568",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597228,1724352644592,-215.26709696,0.000109,2,"2024-08-22T18:50:44.592",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597229,1724352644601,-1328.44800224,0.00010999,2,"2024-08-22T18:50:44.601",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597230,1724352644613,-499.6044232,0.00010999,2,"2024-08-22T18:50:44.613",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597231,1724352644622,-702.26911346,0.00010999,2,"2024-08-22T18:50:44.622",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597232,1724352644634,-2333.17088654,0.00010999,2,"2024-08-22T18:50:44.634",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597233,1724352644643,-3035.44,0.00010999,2,"2024-08-22T18:50:44.643",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597234,1724352644653,-1285.54621546,0.00010999,2,"2024-08-22T18:50:44.653",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597235,1724352644664,-1224.5387,0.00010999,2,"2024-08-22T18:50:44.664",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597236,1724352644677,-525.35508454,0.00010999,2,"2024-08-22T18:50:44.677",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597237,1724352644687,-1212.66604546,0.00010999,2,"2024-08-22T18:50:44.687",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597238,1724352644707,-781.874423,0.00010999,2,"2024-08-22T18:50:44.707",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597239,1724352644717,-562.41626868,0.00010999,2,"2024-08-22T18:50:44.717",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597240,1724352644727,-478.48326286,0.00010999,2,"2024-08-22T18:50:44.727",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597241,1724352644736,-1021.51673714,0.00010999,2,"2024-08-22T18:50:44.736",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597242,1724352644747,-1385.902562,0.00010999,2,"2024-08-22T18:50:44.747",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597243,1724352644759,-628.02070086,0.00010999,2,"2024-08-22T18:50:44.759",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597244,1724352644768,-54.37816613,0.00010999,2,"2024-08-22T18:50:44.768",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597245,1724352644782,-2981.06183387,0.00010999,2,"2024-08-22T18:50:44.782",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597246,1724352644791,-2990.83816613,0.00010999,2,"2024-08-22T18:50:44.791",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597247,1724352644802,-44.60183387,0.00010999,2,"2024-08-22T18:50:44.802",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597248,1724352644811,-606.73618858,0.00010999,2,"2024-08-22T18:50:44.811",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597249,1724352644823,-1196.04688222,0.00010999,2,"2024-08-22T18:50:44.823",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597250,1724352644834,-1232.6569292,0.00010999,2,"2024-08-22T18:50:44.834",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597251,1724352644843,-3035.44,0.00010999,2,"2024-08-22T18:50:44.843",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597252,1724352644853,-974.65248001,0.00010999,2,"2024-08-22T18:50:44.853",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597253,1724352644865,-2060.78751999,0.00010999,2,"2024-08-22T18:50:44.865",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597254,1724352644874,-566.97270134,0.00010999,2,"2024-08-22T18:50:44.874",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597255,1724352644894,-2468.46729866,0.00010999,2,"2024-08-22T18:50:44.894",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597256,1724352644904,-3035.56520254,0.00010999,2,"2024-08-22T18:50:44.904",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597257,1724352644913,-479.8674988,0.00010999,2,"2024-08-22T18:50:44.913",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597258,1724352644925,-370.19267968,0.00010999,2,"2024-08-22T18:50:44.925",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597259,1724352644947,-982.33982152,0.00010999,2,"2024-08-22T18:50:44.947",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597260,1724352644956,-500.0,0.00010999,2,"2024-08-22T18:50:44.956",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597261,1724352644966,-1832.4,0.00010999,2,"2024-08-22T18:50:44.966",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597262,1724352644975,-500.0,0.00010999,2,"2024-08-22T18:50:44.975",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597263,1724352644984,-1832.4,0.00010999,2,"2024-08-22T18:50:44.984",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597264,1724352644994,-500.0,0.00010999,2,"2024-08-22T18:50:44.994",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597265,1724352645003,-1832.4,0.00010999,2,"2024-08-22T18:50:45.003",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597266,1724352645012,-500.0,0.00010999,2,"2024-08-22T18:50:45.012",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597267,1724352645021,-1832.4,0.00010999,2,"2024-08-22T18:50:45.021",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597268,1724352645031,-500.0,0.00010999,2,"2024-08-22T18:50:45.031",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597269,1724352645040,-1832.4,0.00010999,2,"2024-08-22T18:50:45.040",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597270,1724352645049,-500.0,0.00010999,2,"2024-08-22T18:50:45.049",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597271,1724352645059,-500.0,0.00010999,2,"2024-08-22T18:50:45.059",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597272,1724352645068,-1832.4,0.00010999,2,"2024-08-22T18:50:45.068",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597273,1724352645078,-500.0,0.00010999,2,"2024-08-22T18:50:45.078",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597274,1724352645087,-500.0,0.00010999,2,"2024-08-22T18:50:45.087",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597275,1724352645096,-1832.4,0.00010999,2,"2024-08-22T18:50:45.096",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597276,1724352645105,-500.0,0.00010999,2,"2024-08-22T18:50:45.105",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597277,1724352645115,-500.0,0.00010999,2,"2024-08-22T18:50:45.115",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597278,1724352645124,-1832.4,0.00010999,2,"2024-08-22T18:50:45.124",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597279,1724352645133,-500.0,0.00010999,2,"2024-08-22T18:50:45.133",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597280,1724352645142,-344.7348834,0.00010999,2,"2024-08-22T18:50:45.142",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597281,1724352645154,-155.2651166,0.00010999,2,"2024-08-22T18:50:45.154",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597282,1724352645166,-1832.4,0.00010999,2,"2024-08-22T18:50:45.166",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597283,1724352645179,-500.0,0.00010999,2,"2024-08-22T18:50:45.179",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597284,1724352645188,-500.0,0.00010999,2,"2024-08-22T18:50:45.188",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597285,1724352645197,-1832.4,0.00010999,2,"2024-08-22T18:50:45.197",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597286,1724352645207,-500.0,0.00010999,2,"2024-08-22T18:50:45.207",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597287,1724352645217,-260.62,0.00010999,2,"2024-08-22T18:50:45.217",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597288,1724352645226,-1832.4,0.00010999,2,"2024-08-22T18:50:45.226",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597289,1724352645236,-1832.4,0.00010999,2,"2024-08-22T18:50:45.236",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597290,1724352645246,-500.0,0.00010999,2,"2024-08-22T18:50:45.246",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597291,1724352645255,-1131.83456454,0.00010999,2,"2024-08-22T18:50:45.255",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597292,1724352645275,-302.1204009,0.00010999,2,"2024-08-22T18:50:45.275",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597293,1724352645286,-398.44503456,0.00010999,2,"2024-08-22T18:50:45.286",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597294,1724352645296,-500.0,0.00010999,2,"2024-08-22T18:50:45.296",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597295,1724352645306,-1832.57821711,0.00010999,2,"2024-08-22T18:50:45.306",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597296,1724352645315,-352.50484559,0.00010999,2,"2024-08-22T18:50:45.315",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597297,1724352645325,-500.0,0.00010999,2,"2024-08-22T18:50:45.325",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597298,1724352645335,-500.0,0.00010999,2,"2024-08-22T18:50:45.335",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597299,1724352645344,-500.0,0.00010999,2,"2024-08-22T18:50:45.344",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597300,1724352645353,-500.0,0.00010999,2,"2024-08-22T18:50:45.353",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597301,1724352645362,-500.0,0.00010999,2,"2024-08-22T18:50:45.362",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597302,1724352645371,-500.0,0.00010999,2,"2024-08-22T18:50:45.371",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597303,1724352645380,-500.0,0.00010999,2,"2024-08-22T18:50:45.380",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597304,1724352645389,-500.0,0.00010999,2,"2024-08-22T18:50:45.389",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597305,1724352645398,-500.0,0.00010999,2,"2024-08-22T18:50:45.398",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597306,1724352645407,-500.0,0.00010999,2,"2024-08-22T18:50:45.407",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597307,1724352645416,-500.0,0.00010999,2,"2024-08-22T18:50:45.416",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597308,1724352645427,-500.0,0.00010999,2,"2024-08-22T18:50:45.427",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597309,1724352645436,-1479.85,0.00010999,2,"2024-08-22T18:50:45.436",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597310,1724352645446,-500.0,0.00010999,2,"2024-08-22T18:50:45.446",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597311,1724352645475,-1479.85,0.00010999,2,"2024-08-22T18:50:45.475",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597312,1724352645484,-500.0,0.00010999,2,"2024-08-22T18:50:45.484",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597313,1724352645494,-500.0,0.00010999,2,"2024-08-22T18:50:45.494",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597314,1724352645504,-1479.85,0.00010999,2,"2024-08-22T18:50:45.504",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597315,1724352645514,-1479.85,0.00010999,2,"2024-08-22T18:50:45.514",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597316,1724352645523,-1479.85,0.00010999,2,"2024-08-22T18:50:45.523",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597317,1724352645533,-500.0,0.00010999,2,"2024-08-22T18:50:45.533",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597318,1724352645543,-500.0,0.00010999,2,"2024-08-22T18:50:45.543",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597319,1724352645553,-500.0,0.00010999,2,"2024-08-22T18:50:45.553",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597320,1724352645562,-1479.85,0.00010999,2,"2024-08-22T18:50:45.562",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597321,1724352645571,-500.0,0.00010999,2,"2024-08-22T18:50:45.571",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597322,1724352645581,-500.0,0.00010999,2,"2024-08-22T18:50:45.581",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597323,1724352645590,-457.46127621,0.00010999,2,"2024-08-22T18:50:45.590",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597325,1724352645604,-1022.38872379,0.00010999,2,"2024-08-22T18:50:45.604",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597327,1724352645614,-500.0,0.00010999,2,"2024-08-22T18:50:45.614",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597329,1724352645623,-500.0,0.00010999,2,"2024-08-22T18:50:45.623",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597330,1724352645633,-1479.85,0.00010999,2,"2024-08-22T18:50:45.633",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597331,1724352645642,-500.0,0.00010999,2,"2024-08-22T18:50:45.642",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597332,1724352645652,-500.0,0.00010999,2,"2024-08-22T18:50:45.652",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597333,1724352645661,-1479.85,0.00010999,2,"2024-08-22T18:50:45.661",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597334,1724352645670,-500.0,0.00010999,2,"2024-08-22T18:50:45.670",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597335,1724352645680,-500.0,0.00010999,2,"2024-08-22T18:50:45.680",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597336,1724352645688,-1479.85,0.00010999,2,"2024-08-22T18:50:45.688",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597337,1724352645697,-500.0,0.00010999,2,"2024-08-22T18:50:45.697",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597338,1724352645707,-500.0,0.00010999,2,"2024-08-22T18:50:45.707",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597339,1724352645716,-1479.85,0.00010999,2,"2024-08-22T18:50:45.716",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597340,1724352645726,-248.41957244,0.00010999,2,"2024-08-22T18:50:45.726",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597341,1724352645735,-500.0,0.00010999,2,"2024-08-22T18:50:45.735",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597342,1724352645745,-1479.85,0.00010999,2,"2024-08-22T18:50:45.745",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597343,1724352645753,-500.0,0.00010999,2,"2024-08-22T18:50:45.753",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597345,1724352645762,-1479.85,0.00010999,2,"2024-08-22T18:50:45.762",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597346,1724352645771,-500.0,0.00010999,2,"2024-08-22T18:50:45.771",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597347,1724352645781,-1479.85,0.00010999,2,"2024-08-22T18:50:45.781",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597348,1724352645792,-500.0,0.00010999,2,"2024-08-22T18:50:45.792",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597349,1724352645802,-500.0,0.00010999,2,"2024-08-22T18:50:45.802",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597350,1724352645812,-1480.0559346,0.00010999,2,"2024-08-22T18:50:45.812",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597351,1724352645822,-500.0,0.00010999,2,"2024-08-22T18:50:45.822",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597352,1724352645832,-500.0,0.00010999,2,"2024-08-22T18:50:45.832",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597353,1724352645842,-500.0,0.00010999,2,"2024-08-22T18:50:45.842",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597354,1724352645852,-500.0,0.00010999,2,"2024-08-22T18:50:45.852",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597355,1724352645862,-500.0,0.00010999,2,"2024-08-22T18:50:45.862",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597356,1724352645871,-500.0,0.00010999,2,"2024-08-22T18:50:45.871",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597357,1724352645881,-169.45,0.00010999,2,"2024-08-22T18:50:45.881",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597358,1724352645891,-500.0,0.00010999,2,"2024-08-22T18:50:45.891",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597359,1724352645901,-500.0,0.00010999,2,"2024-08-22T18:50:45.901",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597360,1724352645910,-500.0,0.00010999,2,"2024-08-22T18:50:45.910",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597361,1724352645920,-500.0,0.00010999,2,"2024-08-22T18:50:45.920",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597362,1724352645930,-500.0,0.00010999,2,"2024-08-22T18:50:45.930",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597363,1724352645939,-500.0,0.00010999,2,"2024-08-22T18:50:45.939",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597364,1724352645952,-500.0,0.00010999,2,"2024-08-22T18:50:45.952",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597365,1724352645963,-500.0,0.00010999,2,"2024-08-22T18:50:45.963",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597366,1724352645975,-500.0,0.00010999,2,"2024-08-22T18:50:45.975",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597367,1724352645989,-500.0,0.00010999,2,"2024-08-22T18:50:45.989",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597368,1724352646011,-500.0,0.00010999,2,"2024-08-22T18:50:46.011",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597369,1724352646023,-500.0,0.00010999,2,"2024-08-22T18:50:46.023",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597370,1724352646034,-500.0,0.00010999,2,"2024-08-22T18:50:46.034",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597371,1724352646044,-500.0,0.00010999,2,"2024-08-22T18:50:46.044",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597372,1724352646055,-500.0,0.00010999,2,"2024-08-22T18:50:46.055",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597373,1724352646068,-500.0,0.00010999,2,"2024-08-22T18:50:46.068",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597374,1724352646080,-507.69,0.00010999,2,"2024-08-22T18:50:46.080",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597375,1724352646091,-500.0,0.00010999,2,"2024-08-22T18:50:46.091",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597376,1724352646103,-507.69,0.00010999,2,"2024-08-22T18:50:46.103",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597377,1724352646115,-507.69,0.00010999,2,"2024-08-22T18:50:46.115",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597378,1724352646127,-213.08437084,0.00010999,2,"2024-08-22T18:50:46.127",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597379,1724352646143,-294.60562916,0.00010999,2,"2024-08-22T18:50:46.143",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597380,1724352646154,-500.0,0.00010999,2,"2024-08-22T18:50:46.154",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597381,1724352646169,-507.69,0.00010999,2,"2024-08-22T18:50:46.169",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597382,1724352646181,-500.0,0.00010999,2,"2024-08-22T18:50:46.181",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597383,1724352646192,-507.69,0.00010999,2,"2024-08-22T18:50:46.192",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597384,1724352646204,-500.0,0.00010999,2,"2024-08-22T18:50:46.204",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597385,1724352646215,-507.69,0.00010999,2,"2024-08-22T18:50:46.215",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597386,1724352646226,-507.69,0.00010999,2,"2024-08-22T18:50:46.226",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597387,1724352646237,-500.0,0.00010999,2,"2024-08-22T18:50:46.237",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597388,1724352646260,-507.69,0.00010999,2,"2024-08-22T18:50:46.260",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597389,1724352646270,-500.0,0.00010999,2,"2024-08-22T18:50:46.270",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597390,1724352646281,-507.69,0.00010999,2,"2024-08-22T18:50:46.281",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597391,1724352646292,-500.0,0.00010999,2,"2024-08-22T18:50:46.292",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597392,1724352646305,-507.69,0.00010999,2,"2024-08-22T18:50:46.305",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597393,1724352646316,-176.3,0.00010999,2,"2024-08-22T18:50:46.316",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597394,1724352646328,-507.69,0.00010999,2,"2024-08-22T18:50:46.328",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597395,1724352646340,-507.69,0.00010999,2,"2024-08-22T18:50:46.340",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597396,1724352646351,-507.71099937,0.00010999,2,"2024-08-22T18:50:46.351",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597397,1724352646362,-1458.26,0.00010999,2,"2024-08-22T18:50:46.362",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597398,1724352646373,-1458.26,0.00010999,2,"2024-08-22T18:50:46.373",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597399,1724352646383,-1458.26,0.00010999,2,"2024-08-22T18:50:46.383",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597400,1724352646393,-1458.26,0.00010999,2,"2024-08-22T18:50:46.393",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597401,1724352646405,-1458.26,0.00010999,2,"2024-08-22T18:50:46.405",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597402,1724352646415,-1458.26,0.00010999,2,"2024-08-22T18:50:46.415",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597403,1724352646426,-1458.26,0.00010999,2,"2024-08-22T18:50:46.426",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597404,1724352646437,-1458.26,0.00010999,2,"2024-08-22T18:50:46.437",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597405,1724352646448,-1458.26,0.00010999,2,"2024-08-22T18:50:46.448",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597406,1724352646460,-1458.26,0.00010999,2,"2024-08-22T18:50:46.460",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597407,1724352646474,-1458.26,0.00010999,2,"2024-08-22T18:50:46.474",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597408,1724352646485,-1458.26,0.00010999,2,"2024-08-22T18:50:46.485",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597409,1724352646510,-1458.4624492,0.00010999,2,"2024-08-22T18:50:46.510",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597410,1724352646522,-500.0,0.00010999,2,"2024-08-22T18:50:46.522",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597411,1724352646534,-500.0,0.00010999,2,"2024-08-22T18:50:46.534",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597412,1724352646546,-114.24188049,0.00010999,2,"2024-08-22T18:50:46.546",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597413,1724352646761,-385.75811951,0.00010999,2,"2024-08-22T18:50:46.761",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597414,1724352646772,-500.0,0.00010999,2,"2024-08-22T18:50:46.772",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597415,1724352646784,-500.0,0.00010999,2,"2024-08-22T18:50:46.784",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597416,1724352646794,-500.0,0.00010999,2,"2024-08-22T18:50:46.794",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597417,1724352646805,-160.39051131,0.00010999,2,"2024-08-22T18:50:46.805",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597418,1724352646815,-500.0,0.00010999,2,"2024-08-22T18:50:46.815",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597419,1724352646825,-500.0,0.00010999,2,"2024-08-22T18:50:46.825",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597420,1724352646835,-500.0,0.00010999,2,"2024-08-22T18:50:46.835",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597421,1724352646846,-500.0,0.00010999,2,"2024-08-22T18:50:46.846",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597422,1724352646859,-500.0,0.00010999,2,"2024-08-22T18:50:46.859",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597423,1724352646870,-500.0,0.00010999,2,"2024-08-22T18:50:46.870",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597424,1724352646881,-500.0,0.00010999,2,"2024-08-22T18:50:46.881",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597425,1724352646892,-648.04,0.00010999,2,"2024-08-22T18:50:46.892",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597426,1724352646903,-500.0,0.00010999,2,"2024-08-22T18:50:46.903",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597427,1724352646914,-500.0,0.00010999,2,"2024-08-22T18:50:46.914",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597428,1724352646925,-500.0,0.00010999,2,"2024-08-22T18:50:46.925",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597429,1724352646935,-500.0,0.00010999,2,"2024-08-22T18:50:46.935",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597430,1724352646945,-500.0,0.00010999,2,"2024-08-22T18:50:46.945",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597431,1724352646955,-500.0,0.00010999,2,"2024-08-22T18:50:46.955",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597432,1724352646966,-493.68,0.00010999,2,"2024-08-22T18:50:46.966",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597433,1724352646977,-500.0,0.00010999,2,"2024-08-22T18:50:46.977",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597434,1724352646987,-500.0,0.00010999,2,"2024-08-22T18:50:46.987",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597435,1724352647009,-298.88,0.00010999,2,"2024-08-22T18:50:47.009",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597436,1724352647019,-500.0,0.00010999,2,"2024-08-22T18:50:47.019",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597437,1724352647028,-500.0,0.00010999,2,"2024-08-22T18:50:47.028",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597438,1724352647039,-500.0,0.00010999,2,"2024-08-22T18:50:47.039",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597439,1724352647049,-500.0,0.00010999,2,"2024-08-22T18:50:47.049",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597440,1724352647059,-500.0,0.00010999,2,"2024-08-22T18:50:47.059",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597441,1724352647069,-500.0,0.00010999,2,"2024-08-22T18:50:47.069",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597442,1724352647080,-500.0,0.00010999,2,"2024-08-22T18:50:47.080",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597443,1724352647090,-500.0,0.00010999,2,"2024-08-22T18:50:47.090",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597444,1724352647101,-254.69,0.00010999,2,"2024-08-22T18:50:47.101",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597445,1724352647111,-500.0,0.00010999,2,"2024-08-22T18:50:47.111",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597446,1724352647122,-500.0,0.00010999,2,"2024-08-22T18:50:47.122",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597447,1724352647132,-156.49,0.00010999,2,"2024-08-22T18:50:47.132",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597448,1724352647143,-500.0,0.00010999,2,"2024-08-22T18:50:47.143",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597449,1724352647153,-500.0,0.00010999,2,"2024-08-22T18:50:47.153",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597450,1724352647165,-500.0,0.00010999,2,"2024-08-22T18:50:47.165",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597451,1724352647178,-538.39,0.00010999,2,"2024-08-22T18:50:47.178",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597452,1724352647188,-500.0,0.00010999,2,"2024-08-22T18:50:47.188",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597453,1724352647198,-500.0,0.00010999,2,"2024-08-22T18:50:47.198",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597454,1724352647208,-355.73432531,0.00010999,2,"2024-08-22T18:50:47.208",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597455,1724352647219,-500.0,0.00010999,2,"2024-08-22T18:50:47.219",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597456,1724352647230,-245.69178258,0.00010999,2,"2024-08-22T18:50:47.230",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597457,1724352647448,-254.30821742,0.00010999,2,"2024-08-22T18:50:47.448",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597458,1724352647459,-403.85472531,0.00010999,2,"2024-08-22T18:50:47.459",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597459,1724352647471,-96.14527469,0.00010999,2,"2024-08-22T18:50:47.471",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597460,1724352647481,-500.0,0.00010999,2,"2024-08-22T18:50:47.481",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597461,1724352647496,-500.0,0.00010999,2,"2024-08-22T18:50:47.496",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597462,1724352647507,-284.28649099,0.00010999,2,"2024-08-22T18:50:47.507",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597463,1724352647520,-215.71350901,0.00010999,2,"2024-08-22T18:50:47.520",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597464,1724352647530,-181.7,0.00010999,2,"2024-08-22T18:50:47.530",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597465,1724352647540,-500.0,0.00010999,2,"2024-08-22T18:50:47.540",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597466,1724352647550,-500.0,0.00010999,2,"2024-08-22T18:50:47.550",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597467,1724352647559,-500.0,0.00010999,2,"2024-08-22T18:50:47.559",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597468,1724352647570,-500.0,0.00010999,2,"2024-08-22T18:50:47.570",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597469,1724352647580,-617.94,0.00010999,2,"2024-08-22T18:50:47.580",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597470,1724352647590,-554.23,0.00010999,2,"2024-08-22T18:50:47.590",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597471,1724352647600,-554.23,0.00010999,2,"2024-08-22T18:50:47.600",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597472,1724352647610,-554.23,0.00010999,2,"2024-08-22T18:50:47.610",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597473,1724352647620,-554.23,0.00010999,2,"2024-08-22T18:50:47.620",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597474,1724352647630,-554.23,0.00010999,2,"2024-08-22T18:50:47.630",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597475,1724352647640,-554.23,0.00010999,2,"2024-08-22T18:50:47.640",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597476,1724352647650,-505.49766403,0.00010999,2,"2024-08-22T18:50:47.650",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597477,1724352647664,-48.73233597,0.00010999,2,"2024-08-22T18:50:47.664",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597478,1724352647674,-554.23,0.00010999,2,"2024-08-22T18:50:47.674",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597479,1724352647684,-554.23,0.00010999,2,"2024-08-22T18:50:47.684",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597480,1724352647695,-342.70774403,0.00010999,2,"2024-08-22T18:50:47.695",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597481,1724352647707,-211.52225597,0.00010999,2,"2024-08-22T18:50:47.707",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597482,1724352647717,-281.56786247,0.00010999,2,"2024-08-22T18:50:47.717",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597483,1724352647735,-272.66213753,0.00010999,2,"2024-08-22T18:50:47.735",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597484,1724352647746,-554.23,0.00010999,2,"2024-08-22T18:50:47.746",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597485,1724352647756,-554.23,0.00010999,2,"2024-08-22T18:50:47.756",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597486,1724352647766,-554.23,0.00010999,2,"2024-08-22T18:50:47.766",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597487,1724352647776,-554.23,0.00010999,2,"2024-08-22T18:50:47.776",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597488,1724352647787,-539.66786253,0.00010999,2,"2024-08-22T18:50:47.787",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597489,1724352647799,-14.56213747,0.00010999,2,"2024-08-22T18:50:47.799",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597490,1724352647810,-554.23,0.00010999,2,"2024-08-22T18:50:47.810",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597491,1724352647820,-554.23,0.00010999,2,"2024-08-22T18:50:47.820",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597492,1724352647831,-554.30906178,0.00010999,2,"2024-08-22T18:50:47.831",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597493,1724352647840,-594.75,0.00010999,2,"2024-08-22T18:50:47.840",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597494,1724352647849,-358.74539483,0.00010999,2,"2024-08-22T18:50:47.849",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597495,1724352647860,-236.00460517,0.00010999,2,"2024-08-22T18:50:47.860",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597496,1724352647869,-594.75,0.00010999,2,"2024-08-22T18:50:47.869",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597497,1724352647879,-594.75,0.00010999,2,"2024-08-22T18:50:47.879",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597498,1724352647888,-594.75,0.00010999,2,"2024-08-22T18:50:47.888",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597499,1724352647897,-594.75,0.00010999,2,"2024-08-22T18:50:47.897",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597500,1724352647906,-594.75,0.00010999,2,"2024-08-22T18:50:47.906",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597501,1724352647915,-441.70529704,0.00010999,2,"2024-08-22T18:50:47.915",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597502,1724352647927,-153.04470296,0.00010999,2,"2024-08-22T18:50:47.927",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597503,1724352647936,-594.75,0.00010999,2,"2024-08-22T18:50:47.936",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597504,1724352647945,-148.20529704,0.00010999,2,"2024-08-22T18:50:47.945",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597505,1724352647957,-446.54470296,0.00010999,2,"2024-08-22T18:50:47.957",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597506,1724352647966,-594.75,0.00010999,2,"2024-08-22T18:50:47.966",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597507,1724352647975,-343.69304964,0.00010999,2,"2024-08-22T18:50:47.975",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597508,1724352648226,-251.05695036,0.00010999,2,"2024-08-22T18:50:48.226",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597509,1724352648247,-500.0,0.00010999,2,"2024-08-22T18:50:48.247",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597510,1724352648265,-594.75,0.00010999,2,"2024-08-22T18:50:48.265",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597511,1724352648275,-183.22458412,0.00010999,2,"2024-08-22T18:50:48.275",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597512,1724352648284,-594.75,0.00010999,2,"2024-08-22T18:50:48.284",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597513,1724352648294,-86.21846552,0.00010999,2,"2024-08-22T18:50:48.294",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597514,1724352648306,-508.53153448,0.00010999,2,"2024-08-22T18:50:48.306",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597515,1724352648315,-442.28289643,0.00010999,2,"2024-08-22T18:50:48.315",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597516,1724352648326,-152.46710357,0.00010999,2,"2024-08-22T18:50:48.326",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597517,1724352648335,-417.16183638,0.00010999,2,"2024-08-22T18:50:48.335",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597518,1724352648347,-177.58816362,0.00010999,2,"2024-08-22T18:50:48.347",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597519,1724352648357,-594.75,0.00010999,2,"2024-08-22T18:50:48.357",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597520,1724352648366,-594.81256267,0.00010999,2,"2024-08-22T18:50:48.366",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597521,1724352648375,-530.57,0.00010999,2,"2024-08-22T18:50:48.375",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597522,1724352648384,-375.61781871,0.00010999,2,"2024-08-22T18:50:48.384",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597523,1724352648396,-154.95218129,0.00010999,2,"2024-08-22T18:50:48.396",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597524,1724352648405,-530.57,0.00010999,2,"2024-08-22T18:50:48.405",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597525,1724352648414,-530.57,0.00010999,2,"2024-08-22T18:50:48.414",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597526,1724352648424,-530.57,0.00010999,2,"2024-08-22T18:50:48.424",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597527,1724352648433,-530.57,0.00010999,2,"2024-08-22T18:50:48.433",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597528,1724352648443,-530.57,0.00010999,2,"2024-08-22T18:50:48.443",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597529,1724352648452,-530.57,0.00010999,2,"2024-08-22T18:50:48.452",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597530,1724352648461,-530.57,0.00010999,2,"2024-08-22T18:50:48.461",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597531,1724352648471,-502.83335239,0.00010999,2,"2024-08-22T18:50:48.471",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597532,1724352648482,-27.73664761,0.00010999,2,"2024-08-22T18:50:48.482",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597533,1724352648495,-530.57,0.00010999,2,"2024-08-22T18:50:48.495",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597534,1724352648505,-530.57,0.00010999,2,"2024-08-22T18:50:48.505",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597535,1724352648515,-530.57,0.00010999,2,"2024-08-22T18:50:48.515",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597536,1724352648524,-530.57,0.00010999,2,"2024-08-22T18:50:48.524",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597537,1724352648534,-530.57,0.00010999,2,"2024-08-22T18:50:48.534",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597538,1724352648545,-530.57,0.00010999,2,"2024-08-22T18:50:48.545",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597539,1724352648555,-530.57,0.00010999,2,"2024-08-22T18:50:48.555",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597540,1724352648564,-530.57,0.00010999,2,"2024-08-22T18:50:48.564",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597541,1724352648574,-530.67,0.00010999,2,"2024-08-22T18:50:48.574",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597542,1724352648583,-2873.16,0.00010999,2,"2024-08-22T18:50:48.583",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597543,1724352648593,-2873.16,0.00010999,2,"2024-08-22T18:50:48.593",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597544,1724352648602,-2873.16,0.00010999,2,"2024-08-22T18:50:48.602",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597545,1724352648612,-2873.16,0.00010999,2,"2024-08-22T18:50:48.612",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597546,1724352648621,-2451.42098386,0.00010999,2,"2024-08-22T18:50:48.621",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597547,1724352648633,-421.73901614,0.00010999,2,"2024-08-22T18:50:48.633",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597548,1724352648643,-498.37166298,0.00010999,2,"2024-08-22T18:50:48.643",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597549,1724352648655,-1644.15644672,0.00010999,2,"2024-08-22T18:50:48.655",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597550,1724352648666,-730.6318903,0.00010999,2,"2024-08-22T18:50:48.666",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597551,1724352648676,-2873.16,0.00010999,2,"2024-08-22T18:50:48.676",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597552,1724352648686,-2620.12060275,0.00010999,2,"2024-08-22T18:50:48.686",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597553,1724352648698,-253.03939725,0.00010999,2,"2024-08-22T18:50:48.698",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597554,1724352648707,-1053.85120026,0.00010999,2,"2024-08-22T18:50:48.707",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597555,1724352648719,-1638.832655,0.00010999,2,"2024-08-22T18:50:48.719",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597556,1724352648731,-180.47614474,0.00010999,2,"2024-08-22T18:50:48.731",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597557,1724352648740,-2856.52459357,0.00010999,2,"2024-08-22T18:50:48.740",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597558,1724352648752,-16.63540643,0.00010999,2,"2024-08-22T18:50:48.752",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597559,1724352648761,-2873.16,0.00010999,2,"2024-08-22T18:50:48.761",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597560,1724352648771,-732.88,0.00010999,2,"2024-08-22T18:50:48.771",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597561,1724352648780,-365.24165339,0.00010999,2,"2024-08-22T18:50:48.780",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597562,1724352648795,-1576.40621,0.00010999,2,"2024-08-22T18:50:48.795",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597563,1724352648806,-371.08009368,0.00010999,2,"2024-08-22T18:50:48.806",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597564,1724352648822,-560.43204293,0.00010999,2,"2024-08-22T18:50:48.822",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597565,1724352648832,-732.88,0.00010999,2,"2024-08-22T18:50:48.832",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597566,1724352648841,-1723.85985298,0.00010999,2,"2024-08-22T18:50:48.841",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597567,1724352648852,-453.08776319,0.00010999,2,"2024-08-22T18:50:48.852",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597568,1724352648864,-696.21238383,0.00010999,2,"2024-08-22T18:50:48.864",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597569,1724352648873,-732.88,0.00010999,2,"2024-08-22T18:50:48.873",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597570,1724352648882,-2873.35970495,0.00010999,2,"2024-08-22T18:50:48.882",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597571,1724352648893,-732.88,0.00010999,2,"2024-08-22T18:50:48.893",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597572,1724352648902,-732.88,0.00010999,2,"2024-08-22T18:50:48.902",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597573,1724352648912,-732.88,0.00010999,2,"2024-08-22T18:50:48.912",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597574,1724352648922,-732.88,0.00010999,2,"2024-08-22T18:50:48.922",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597575,1724352648931,-732.88,0.00010999,2,"2024-08-22T18:50:48.931",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597576,1724352648941,-732.88,0.00010999,2,"2024-08-22T18:50:48.941",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597577,1724352648951,-732.88,0.00010999,2,"2024-08-22T18:50:48.951",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597578,1724352648960,-732.88,0.00010999,2,"2024-08-22T18:50:48.960",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597579,1724352648970,-732.88,0.00010999,2,"2024-08-22T18:50:48.970",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597580,1724352648979,-732.88,0.00010999,2,"2024-08-22T18:50:48.979",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597581,1724352648989,-732.88,0.00010999,2,"2024-08-22T18:50:48.989",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597582,1724352648999,-732.88,0.00010999,2,"2024-08-22T18:50:48.999",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597583,1724352649008,-732.88,0.00010999,2,"2024-08-22T18:50:49.008",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597584,1724352649017,-732.88,0.00010999,2,"2024-08-22T18:50:49.017",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597585,1724352649027,-732.88,0.00010999,2,"2024-08-22T18:50:49.027",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597586,1724352649038,-733.03,0.00010999,2,"2024-08-22T18:50:49.038",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597587,1724352649047,-500.0,0.00010999,2,"2024-08-22T18:50:49.047",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597588,1724352649056,-500.0,0.00010999,2,"2024-08-22T18:50:49.056",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597589,1724352649066,-500.0,0.00010999,2,"2024-08-22T18:50:49.066",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597590,1724352649075,-500.0,0.00010999,2,"2024-08-22T18:50:49.075",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597591,1724352649085,-500.0,0.00010999,2,"2024-08-22T18:50:49.085",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597592,1724352649094,-500.0,0.00010999,2,"2024-08-22T18:50:49.094",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597593,1724352649103,-500.0,0.00010999,2,"2024-08-22T18:50:49.103",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597594,1724352649112,-500.0,0.00010999,2,"2024-08-22T18:50:49.112",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597595,1724352649122,-500.0,0.00010999,2,"2024-08-22T18:50:49.122",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597596,1724352649132,-500.0,0.00010999,2,"2024-08-22T18:50:49.132",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597597,1724352649141,-465.91354691,0.00010999,2,"2024-08-22T18:50:49.141",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597598,1724352649150,-500.0,0.00010999,2,"2024-08-22T18:50:49.150",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597599,1724352649159,-500.0,0.00010999,2,"2024-08-22T18:50:49.159",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597600,1724352649168,-500.0,0.00010999,2,"2024-08-22T18:50:49.168",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597601,1724352649181,-500.0,0.00010999,2,"2024-08-22T18:50:49.181",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597602,1724352649191,-500.0,0.00010999,2,"2024-08-22T18:50:49.191",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597603,1724352649200,-560.13,0.00010999,2,"2024-08-22T18:50:49.200",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597604,1724352649209,-500.0,0.00010999,2,"2024-08-22T18:50:49.209",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597605,1724352649219,-500.0,0.00010999,2,"2024-08-22T18:50:49.219",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597606,1724352649228,-500.0,0.00010999,2,"2024-08-22T18:50:49.228",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597607,1724352649237,-500.0,0.00010999,2,"2024-08-22T18:50:49.237",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597608,1724352649257,-500.0,0.00010999,2,"2024-08-22T18:50:49.257",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597609,1724352649267,-500.0,0.00010999,2,"2024-08-22T18:50:49.267",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597610,1724352649276,-500.0,0.00010999,2,"2024-08-22T18:50:49.276",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597611,1724352649285,-500.0,0.00010999,2,"2024-08-22T18:50:49.285",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597612,1724352649294,-500.0,0.00010999,2,"2024-08-22T18:50:49.294",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597613,1724352649304,-500.0,0.00010999,2,"2024-08-22T18:50:49.304",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597614,1724352649313,-500.0,0.00010999,2,"2024-08-22T18:50:49.313",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597615,1724352649322,-500.0,0.00010999,2,"2024-08-22T18:50:49.322",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597616,1724352649332,-500.0,0.00010999,2,"2024-08-22T18:50:49.332",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597617,1724352649341,-500.0,0.00010999,2,"2024-08-22T18:50:49.341",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597618,1724352649351,-500.0,0.00010999,2,"2024-08-22T18:50:49.351",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597619,1724352649360,-288.15295764,0.00010999,2,"2024-08-22T18:50:49.360",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597620,1724352649369,-500.0,0.00010999,2,"2024-08-22T18:50:49.369",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597621,1724352649379,-500.0,0.00010999,2,"2024-08-22T18:50:49.379",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597622,1724352649388,-500.0,0.00010999,2,"2024-08-22T18:50:49.388",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597623,1724352649397,-500.0,0.00010999,2,"2024-08-22T18:50:49.397",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597624,1724352649407,-500.0,0.00010999,2,"2024-08-22T18:50:49.407",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597625,1724352649416,-500.0,0.00010999,2,"2024-08-22T18:50:49.416",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597626,1724352649426,-500.0,0.00010999,2,"2024-08-22T18:50:49.426",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597627,1724352649435,-500.0,0.00010999,2,"2024-08-22T18:50:49.435",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597628,1724352649445,-500.0,0.00010999,2,"2024-08-22T18:50:49.445",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597629,1724352649454,-500.0,0.00010999,2,"2024-08-22T18:50:49.454",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597630,1724352649464,-500.0,0.00010999,2,"2024-08-22T18:50:49.464",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597631,1724352649473,-457.95293621,0.00010999,2,"2024-08-22T18:50:49.473",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597632,1724352649483,-500.0,0.00010999,2,"2024-08-22T18:50:49.483",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597633,1724352649494,-500.0,0.00010999,2,"2024-08-22T18:50:49.494",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597634,1724352649503,-500.0,0.00010999,2,"2024-08-22T18:50:49.503",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597635,1724352649513,-500.0,0.00010999,2,"2024-08-22T18:50:49.513",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597636,1724352649522,-500.0,0.00010999,2,"2024-08-22T18:50:49.522",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597637,1724352649531,-500.0,0.00010999,2,"2024-08-22T18:50:49.531",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597638,1724352649540,-500.0,0.00010999,2,"2024-08-22T18:50:49.540",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597639,1724352649549,-500.0,0.00010999,2,"2024-08-22T18:50:49.549",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597640,1724352649558,-500.0,0.00010999,2,"2024-08-22T18:50:49.558",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597641,1724352649567,-520.8,0.00010999,2,"2024-08-22T18:50:49.567",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597642,1724352649576,-500.0,0.00010999,2,"2024-08-22T18:50:49.576",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597643,1724352649585,-270.67138022,0.00010999,2,"2024-08-22T18:50:49.585",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597644,1724352649594,-500.0,0.00010999,2,"2024-08-22T18:50:49.594",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597645,1724352649604,-500.0,0.00010999,2,"2024-08-22T18:50:49.604",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597646,1724352649613,-500.0,0.00010999,2,"2024-08-22T18:50:49.613",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597647,1724352649623,-500.0,0.00010999,2,"2024-08-22T18:50:49.623",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597648,1724352649632,-500.0,0.00010999,2,"2024-08-22T18:50:49.632",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597649,1724352649641,-500.0,0.00010999,2,"2024-08-22T18:50:49.641",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597650,1724352649650,-500.0,0.00010999,2,"2024-08-22T18:50:49.650",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597651,1724352649659,-500.0,0.00010999,2,"2024-08-22T18:50:49.659",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597652,1724352649668,-500.0,0.00010999,2,"2024-08-22T18:50:49.668",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597653,1724352649677,-159.6639142,0.00010999,2,"2024-08-22T18:50:49.677",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597688,1724352731664,194.92,8.357e-05,2,"2024-08-22T18:52:11.664",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597689,1724352840761,156.87623163,0.00010097,2,"2024-08-22T18:54:00.761",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597691,1724352961360,250.0,0.00010037,2,"2024-08-22T18:56:01.360",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597692,1724352979125,699.41177,0.0001,2,"2024-08-22T18:56:19.125",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597693,1724353023092,23506.73,0.0001003,2,"2024-08-22T18:57:03.092",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597694,1724353187476,200.0,9.979e-05,2,"2024-08-22T18:59:47.476",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597695,1724353191480,185.17,8.219e-05,2,"2024-08-22T18:59:51.480",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597696,1724353355424,534.63,9.957e-05,2,"2024-08-22T19:02:35.424",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597697,1724353386393,604.6,9.945e-05,2,"2024-08-22T19:03:06.393",0.00029565,14.13,0.9770774960245834,1954715755.50232]
[335597698,1724353552105,15483.10746637,0.00010097,2,"2024-08-22T19:05:52.105",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597699,1724353599901,413854.31542804,0.0001,2,"2024-08-22T19:06:39.901",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597700,1724353599928,50891.37058866,0.0001,2,"2024-08-22T19:06:39.928",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597702,1724353659417,175.91,8.219e-05,2,"2024-08-22T19:07:39.417",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597703,1724353678769,1050.0,0.0001,2,"2024-08-22T19:07:58.769",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597718,1724353796482,3875.44196721,0.00010009,2,"2024-08-22T19:09:56.482",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597719,1724353820168,155.68,9.923e-05,2,"2024-08-22T19:10:20.168",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597732,1724353831962,-275.0,0.00010026,2,"2024-08-22T19:10:31.962",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597734,1724353831973,-739.69628748,0.00010026,2,"2024-08-22T19:10:31.973",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597735,1724353832023,-593.55351269,0.00010026,2,"2024-08-22T19:10:32.023",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597736,1724353832036,-2330.38621056,0.00010026,2,"2024-08-22T19:10:32.036",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597737,1724353832046,-300.0,0.00010096,2,"2024-08-22T19:10:32.046",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597738,1724353832056,-1298.23330788,0.00010097,2,"2024-08-22T19:10:32.056",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597739,1724353832066,-465.37,0.00010117,2,"2024-08-22T19:10:32.066",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597740,1724353832076,-171.79,0.00010193,2,"2024-08-22T19:10:32.076",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597741,1724353832085,-215.24316292,0.00010284,2,"2024-08-22T19:10:32.085",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597742,1724353832097,-91.34683708,0.00010284,2,"2024-08-22T19:10:32.097",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597743,1724353832106,-380.32741541,0.00010471,2,"2024-08-22T19:10:32.106",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597744,1724353832116,-137.39944626,0.00010471,2,"2024-08-22T19:10:32.116",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597745,1724353832135,-17.60055374,0.00010471,2,"2024-08-22T19:10:32.135",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597746,1724353832145,-155.0,0.00010471,2,"2024-08-22T19:10:32.145",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597747,1724353832156,-175.91,0.00010472,2,"2024-08-22T19:10:32.156",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597748,1724353832165,-185.4098465,0.000107,2,"2024-08-22T19:10:32.165",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597749,1724353832181,-819.5901535,0.000107,2,"2024-08-22T19:10:32.181",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597750,1724353832191,-150.0,0.000107,2,"2024-08-22T19:10:32.191",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597751,1724353832201,-150.0,0.00010799,2,"2024-08-22T19:10:32.201",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597752,1724353832211,-3294.8956,0.000108,2,"2024-08-22T19:10:32.211",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597753,1724353832220,-506.6185,0.000108,2,"2024-08-22T19:10:32.220",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597754,1724353832231,-225.0512,0.000108,2,"2024-08-22T19:10:32.231",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597755,1724353832240,-1338.8536,0.000108,2,"2024-08-22T19:10:32.240",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597756,1724353832250,-623.43,0.000108,2,"2024-08-22T19:10:32.250",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597757,1724353832259,-939.96,0.000108,2,"2024-08-22T19:10:32.259",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597758,1724353832269,-455.63,0.000108,2,"2024-08-22T19:10:32.269",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597759,1724353832278,-1000.0,0.000108,2,"2024-08-22T19:10:32.278",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597760,1724353832287,-150.0,0.000108,2,"2024-08-22T19:10:32.287",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597761,1724353832297,-150.0,0.000108,2,"2024-08-22T19:10:32.297",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597762,1724353832307,-426.83,0.000108,2,"2024-08-22T19:10:32.307",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597763,1724353832316,-531.53,0.000108,2,"2024-08-22T19:10:32.316",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597764,1724353832325,-150.0,0.000108,2,"2024-08-22T19:10:32.325",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597766,1724353832334,-150.0,0.000108,2,"2024-08-22T19:10:32.334",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597768,1724353832345,-426.83,0.000108,2,"2024-08-22T19:10:32.345",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597770,1724353832354,-531.53,0.000108,2,"2024-08-22T19:10:32.354",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597772,1724353832363,-150.0,0.000108,2,"2024-08-22T19:10:32.363",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597774,1724353832373,-426.83,0.000108,2,"2024-08-22T19:10:32.373",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597777,1724353832383,-424.73,0.000108,2,"2024-08-22T19:10:32.383",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597780,1724353832393,-212.7824281,0.00010817,2,"2024-08-22T19:10:32.393",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597782,1724353832403,-274.95998021,0.00010852,2,"2024-08-22T19:10:32.403",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597785,1724353832413,-438.08,0.00010866,2,"2024-08-22T19:10:32.413",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597788,1724353832423,-1201.76,0.00010866,2,"2024-08-22T19:10:32.423",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597791,1724353832432,-205.19453,0.0001089,2,"2024-08-22T19:10:32.432",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597794,1724353832441,-2022.4053,0.00010892,2,"2024-08-22T19:10:32.441",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597795,1724353832451,-7394.3626,0.00010892,2,"2024-08-22T19:10:32.451",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597797,1724353832461,-500.0,0.00010899,2,"2024-08-22T19:10:32.461",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597799,1724353832470,-500.0,0.00010899,2,"2024-08-22T19:10:32.470",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597801,1724353832479,-20000.0,0.00010899,2,"2024-08-22T19:10:32.479",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597802,1724353832489,-500.0,0.00010899,2,"2024-08-22T19:10:32.489",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597804,1724353832498,-500.0,0.00010899,2,"2024-08-22T19:10:32.498",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597806,1724353832508,-502.72256008,0.00010899,2,"2024-08-22T19:10:32.508",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597808,1724353832517,-500.0,0.00010899,2,"2024-08-22T19:10:32.517",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597810,1724353832527,-500.0,0.00010899,2,"2024-08-22T19:10:32.527",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597812,1724353832536,-500.0,0.00010899,2,"2024-08-22T19:10:32.536",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597813,1724353832546,-500.0,0.00010899,2,"2024-08-22T19:10:32.546",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597815,1724353832558,-500.0,0.00010899,2,"2024-08-22T19:10:32.558",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597816,1724353832567,-500.0,0.00010899,2,"2024-08-22T19:10:32.567",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597817,1724353832577,-500.0,0.00010899,2,"2024-08-22T19:10:32.577",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597818,1724353832586,-150.0,0.00010899,2,"2024-08-22T19:10:32.586",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597819,1724353832596,-500.0,0.00010899,2,"2024-08-22T19:10:32.596",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597820,1724353832605,-500.0,0.00010899,2,"2024-08-22T19:10:32.605",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597821,1724353832616,-500.0,0.00010899,2,"2024-08-22T19:10:32.616",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597822,1724353832625,-500.0,0.00010899,2,"2024-08-22T19:10:32.625",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597823,1724353832635,-500.0,0.00010899,2,"2024-08-22T19:10:32.635",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597824,1724353832645,-500.0,0.00010899,2,"2024-08-22T19:10:32.645",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597825,1724353832654,-500.0,0.00010899,2,"2024-08-22T19:10:32.654",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597826,1724353832663,-500.0,0.00010899,2,"2024-08-22T19:10:32.663",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597827,1724353832673,-533.6032,0.000109,2,"2024-08-22T19:10:32.673",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597828,1724353832682,-16480.4317,0.000109,2,"2024-08-22T19:10:32.682",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597829,1724353832691,-193657.48636909,0.000109,2,"2024-08-22T19:10:32.691",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597830,1724353832703,-966.43463374,0.000109,2,"2024-08-22T19:10:32.703",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597831,1724353832713,-463.61871879,0.000109,2,"2024-08-22T19:10:32.713",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597832,1724353832725,-2595.45439401,0.000109,2,"2024-08-22T19:10:32.725",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597833,1724353832743,-544.0998858,0.000109,2,"2024-08-22T19:10:32.743",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597834,1724353832755,-315.04,0.000109,2,"2024-08-22T19:10:32.755",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597835,1724353832786,-588.10718822,0.000109,2,"2024-08-22T19:10:32.786",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597838,1724353838017,-620.79838578,0.000109,2,"2024-08-22T19:10:38.017",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597839,1724353838203,-36198.17722457,0.000109,2,"2024-08-22T19:10:38.203",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597840,1724353838213,-1062.05,0.000109,2,"2024-08-22T19:10:38.213",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597841,1724353838222,-454.46,0.000109,2,"2024-08-22T19:10:38.222",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597842,1724353838231,-1670.6,0.000109,2,"2024-08-22T19:10:38.231",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597843,1724353838240,-421.47,0.000109,2,"2024-08-22T19:10:38.240",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597844,1724353838249,-421.47,0.000109,2,"2024-08-22T19:10:38.249",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597845,1724353838258,-157.10906012,0.000109,2,"2024-08-22T19:10:38.258",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597846,1724353838267,-150.59,0.000109,2,"2024-08-22T19:10:38.267",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597847,1724353838276,-1004.0,0.000109,2,"2024-08-22T19:10:38.276",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597848,1724353838285,-426.83,0.000109,2,"2024-08-22T19:10:38.285",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597849,1724353838294,-150.0,0.000109,2,"2024-08-22T19:10:38.294",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597850,1724353838304,-150.0,0.000109,2,"2024-08-22T19:10:38.304",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597851,1724353838313,-531.53,0.000109,2,"2024-08-22T19:10:38.313",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597852,1724353838323,-175.10094526,0.000109,2,"2024-08-22T19:10:38.323",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597853,1724353838333,-215.26709696,0.000109,2,"2024-08-22T19:10:38.333",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597854,1724353838343,-531.53,0.00010904,2,"2024-08-22T19:10:38.343",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597855,1724353838353,-531.53,0.00010904,2,"2024-08-22T19:10:38.353",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597856,1724353838363,-531.53,0.00010904,2,"2024-08-22T19:10:38.363",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597858,1724353838373,-531.53,0.00010904,2,"2024-08-22T19:10:38.373",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597860,1724353838382,-531.53,0.00010904,2,"2024-08-22T19:10:38.382",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597861,1724353838392,-531.53,0.00010904,2,"2024-08-22T19:10:38.392",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597862,1724353838404,-150.0,0.0001092,2,"2024-08-22T19:10:38.404",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597863,1724353838414,-150.0,0.00010953,2,"2024-08-22T19:10:38.414",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597865,1724353838423,-192.77,0.00010959,2,"2024-08-22T19:10:38.423",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597866,1724353838432,-153.97,0.00010959,2,"2024-08-22T19:10:38.432",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597868,1724353838441,-2000.0,0.00010959,2,"2024-08-22T19:10:38.441",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597870,1724353838450,-250.0,0.00010959,2,"2024-08-22T19:10:38.450",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597872,1724353838460,-200.03924347,0.00010973,2,"2024-08-22T19:10:38.460",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597874,1724353838470,-155.925626,0.00010973,2,"2024-08-22T19:10:38.470",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597876,1724353838479,-500.0,0.00010973,2,"2024-08-22T19:10:38.479",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597878,1724353838488,-500.0,0.00010973,2,"2024-08-22T19:10:38.488",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597880,1724353838497,-204.78795136,0.00010973,2,"2024-08-22T19:10:38.497",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597882,1724353838505,-622.4364145,0.00010992,2,"2024-08-22T19:10:38.505",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597883,1724353838514,-3895.9349189,0.00010992,2,"2024-08-22T19:10:38.514",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597884,1724353838524,-8660.4488177,0.00010992,2,"2024-08-22T19:10:38.524",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597885,1724353838533,-202.3441469,0.00010992,2,"2024-08-22T19:10:38.533",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597886,1724353838542,-213.22753938,0.00010997,2,"2024-08-22T19:10:38.542",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597887,1724353838551,-500.0,0.00010997,2,"2024-08-22T19:10:38.551",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597888,1724353838564,-220.95108025,0.00010997,2,"2024-08-22T19:10:38.564",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597889,1724353838574,-581.87870327,0.00010997,2,"2024-08-22T19:10:38.574",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597890,1724353838583,-500.0,0.00010997,2,"2024-08-22T19:10:38.583",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597891,1724353838592,-500.0,0.00010997,2,"2024-08-22T19:10:38.592",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597892,1724353838602,-500.0,0.00010997,2,"2024-08-22T19:10:38.602",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597893,1724353838611,-500.0,0.00010997,2,"2024-08-22T19:10:38.611",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597895,1724353838621,-499.99999999,0.00010997,2,"2024-08-22T19:10:38.621",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597896,1724353838630,-213.22753938,0.00010997,2,"2024-08-22T19:10:38.630",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597897,1724353838640,-533.929,0.00010997,2,"2024-08-22T19:10:38.640",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597898,1724353838652,-157.093,0.00010997,2,"2024-08-22T19:10:38.652",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597899,1724353838662,-194.21947021,0.00010998,2,"2024-08-22T19:10:38.662",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597900,1724353838671,-500.0,0.00010998,2,"2024-08-22T19:10:38.671",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597901,1724353838680,-500.0,0.00010998,2,"2024-08-22T19:10:38.680",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597902,1724353838689,-500.0,0.00010998,2,"2024-08-22T19:10:38.689",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597903,1724353838698,-500.0,0.00010998,2,"2024-08-22T19:10:38.698",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597904,1724353838707,-457.38,0.00010998,2,"2024-08-22T19:10:38.707",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597905,1724353838716,-500.0,0.00010998,2,"2024-08-22T19:10:38.716",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597906,1724353838726,-500.0,0.00010998,2,"2024-08-22T19:10:38.726",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597907,1724353838735,-500.0,0.00010998,2,"2024-08-22T19:10:38.735",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597908,1724353838744,-500.0,0.00010998,2,"2024-08-22T19:10:38.744",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597909,1724353838753,-376.42887146,0.00010998,2,"2024-08-22T19:10:38.753",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597910,1724353838762,-469.00055721,0.00010998,2,"2024-08-22T19:10:38.762",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597911,1724353838771,-500.0,0.00010998,2,"2024-08-22T19:10:38.771",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597912,1724353838780,-500.0,0.00010998,2,"2024-08-22T19:10:38.780",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597913,1724353838789,-500.0,0.00010998,2,"2024-08-22T19:10:38.789",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597914,1724353838798,-500.0,0.00010998,2,"2024-08-22T19:10:38.798",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597915,1724353838807,-500.0,0.00010998,2,"2024-08-22T19:10:38.807",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597916,1724353838815,-500.0,0.00010998,2,"2024-08-22T19:10:38.815",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597917,1724353838825,-500.0,0.00010998,2,"2024-08-22T19:10:38.825",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597918,1724353838834,-500.0,0.00010998,2,"2024-08-22T19:10:38.834",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597919,1724353838843,-481.09979104,0.00010998,2,"2024-08-22T19:10:38.843",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597920,1724353838852,-500.0,0.00010998,2,"2024-08-22T19:10:38.852",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597921,1724353838861,-500.0,0.00010998,2,"2024-08-22T19:10:38.861",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597922,1724353838871,-500.0,0.00010998,2,"2024-08-22T19:10:38.871",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597923,1724353838880,-500.0,0.00010998,2,"2024-08-22T19:10:38.880",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597924,1724353838889,-500.0,0.00010998,2,"2024-08-22T19:10:38.889",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597925,1724353838900,-504.57,0.00010998,2,"2024-08-22T19:10:38.900",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597926,1724353838909,-504.57,0.00010998,2,"2024-08-22T19:10:38.909",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597927,1724353838918,-500.0,0.00010998,2,"2024-08-22T19:10:38.918",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597928,1724353838928,-500.0,0.00010998,2,"2024-08-22T19:10:38.928",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597929,1724353838937,-500.0,0.00010998,2,"2024-08-22T19:10:38.937",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597930,1724353838946,-500.0,0.00010998,2,"2024-08-22T19:10:38.946",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597931,1724353838955,-500.0,0.00010998,2,"2024-08-22T19:10:38.955",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597932,1724353838964,-500.0,0.00010998,2,"2024-08-22T19:10:38.964",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597933,1724353838973,-500.0,0.00010998,2,"2024-08-22T19:10:38.973",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597934,1724353838982,-500.0,0.00010998,2,"2024-08-22T19:10:38.982",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597935,1724353838991,-500.0,0.00010998,2,"2024-08-22T19:10:38.991",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597936,1724353839001,-500.0,0.00010998,2,"2024-08-22T19:10:39.001",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597937,1724353839010,-500.0,0.00010998,2,"2024-08-22T19:10:39.010",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597938,1724353839019,-500.0,0.00010998,2,"2024-08-22T19:10:39.019",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597939,1724353839028,-500.0,0.00010998,2,"2024-08-22T19:10:39.028",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597940,1724353839037,-502.22854357,0.00010998,2,"2024-08-22T19:10:39.037",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597941,1724353839046,-500.0,0.00010998,2,"2024-08-22T19:10:39.046",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597942,1724353839056,-500.0,0.00010998,2,"2024-08-22T19:10:39.056",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597943,1724353839066,-500.0,0.00010998,2,"2024-08-22T19:10:39.066",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597944,1724353839075,-500.0,0.00010998,2,"2024-08-22T19:10:39.075",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597945,1724353839084,-500.0,0.00010998,2,"2024-08-22T19:10:39.084",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597946,1724353839093,-500.0,0.00010998,2,"2024-08-22T19:10:39.093",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597947,1724353839102,-500.0,0.00010998,2,"2024-08-22T19:10:39.102",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597948,1724353839111,-500.0,0.00010998,2,"2024-08-22T19:10:39.111",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597949,1724353839120,-500.0,0.00010998,2,"2024-08-22T19:10:39.120",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597950,1724353839130,-500.0,0.00010998,2,"2024-08-22T19:10:39.130",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597951,1724353839139,-500.0,0.00010998,2,"2024-08-22T19:10:39.139",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597952,1724353839148,-500.0,0.00010998,2,"2024-08-22T19:10:39.148",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597953,1724353839157,-500.0,0.00010998,2,"2024-08-22T19:10:39.157",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597954,1724353839166,-500.0,0.00010998,2,"2024-08-22T19:10:39.166",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597955,1724353839175,-500.0,0.00010998,2,"2024-08-22T19:10:39.175",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597956,1724353839184,-500.0,0.00010998,2,"2024-08-22T19:10:39.184",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597957,1724353839195,-500.0,0.00010998,2,"2024-08-22T19:10:39.195",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597958,1724353839207,-500.0,0.00010998,2,"2024-08-22T19:10:39.207",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597959,1724353839218,-500.0,0.00010998,2,"2024-08-22T19:10:39.218",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597960,1724353839228,-500.0,0.00010998,2,"2024-08-22T19:10:39.228",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597961,1724353839237,-500.0,0.00010998,2,"2024-08-22T19:10:39.237",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597962,1724353839247,-500.0,0.00010998,2,"2024-08-22T19:10:39.247",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597963,1724353839255,-500.0,0.00010998,2,"2024-08-22T19:10:39.255",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597964,1724353839265,-511.97285481,0.00010998,2,"2024-08-22T19:10:39.265",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597965,1724353839273,-500.0,0.00010998,2,"2024-08-22T19:10:39.273",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597966,1724353839282,-500.0,0.00010998,2,"2024-08-22T19:10:39.282",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597967,1724353839291,-500.0,0.00010998,2,"2024-08-22T19:10:39.291",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597968,1724353839300,-500.0,0.00010998,2,"2024-08-22T19:10:39.300",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597969,1724353839310,-500.0,0.00010998,2,"2024-08-22T19:10:39.310",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597970,1724353839319,-500.0,0.00010998,2,"2024-08-22T19:10:39.319",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597971,1724353839328,-500.0,0.00010998,2,"2024-08-22T19:10:39.328",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597972,1724353839337,-500.0,0.00010998,2,"2024-08-22T19:10:39.337",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597973,1724353839346,-500.0,0.00010998,2,"2024-08-22T19:10:39.346",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597974,1724353839355,-500.0,0.00010998,2,"2024-08-22T19:10:39.355",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597975,1724353839364,-560.04447754,0.00010998,2,"2024-08-22T19:10:39.364",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597976,1724353839374,-151.0,0.00010998,2,"2024-08-22T19:10:39.374",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597977,1724353839383,-151.0,0.00010998,2,"2024-08-22T19:10:39.383",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597978,1724353839393,-151.0,0.00010998,2,"2024-08-22T19:10:39.393",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597979,1724353839407,-151.0,0.00010998,2,"2024-08-22T19:10:39.407",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597980,1724353839416,-151.0,0.00010998,2,"2024-08-22T19:10:39.416",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597981,1724353839425,-151.0,0.00010998,2,"2024-08-22T19:10:39.425",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597982,1724353839434,-151.0,0.00010998,2,"2024-08-22T19:10:39.434",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597983,1724353839443,-151.0,0.00010998,2,"2024-08-22T19:10:39.443",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597984,1724353839452,-205.51737339,0.00010998,2,"2024-08-22T19:10:39.452",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597985,1724353839461,-340.3360858,0.00010999,2,"2024-08-22T19:10:39.461",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597986,1724353839470,-500.0,0.00010999,2,"2024-08-22T19:10:39.470",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597987,1724353839479,-921.26,0.00010999,2,"2024-08-22T19:10:39.479",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597988,1724353839488,-921.26,0.00010999,2,"2024-08-22T19:10:39.488",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597989,1724353839497,-921.26,0.00010999,2,"2024-08-22T19:10:39.497",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597990,1724353839506,-921.26,0.00010999,2,"2024-08-22T19:10:39.506",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597991,1724353839516,-921.26,0.00010999,2,"2024-08-22T19:10:39.516",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597992,1724353839526,-921.26,0.00010999,2,"2024-08-22T19:10:39.526",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597993,1724353839536,-921.26,0.00010999,2,"2024-08-22T19:10:39.536",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597994,1724353839545,-921.31492398,0.00010999,2,"2024-08-22T19:10:39.545",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597995,1724353839555,-500.0,0.00010999,2,"2024-08-22T19:10:39.555",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597996,1724353839565,-500.0,0.00010999,2,"2024-08-22T19:10:39.565",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597997,1724353839574,-500.0,0.00010999,2,"2024-08-22T19:10:39.574",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597998,1724353839583,-500.0,0.00010999,2,"2024-08-22T19:10:39.583",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335597999,1724353839592,-500.0,0.00010999,2,"2024-08-22T19:10:39.592",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598000,1724353839601,-500.0,0.00010999,2,"2024-08-22T19:10:39.601",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598001,1724353839611,-500.0,0.00010999,2,"2024-08-22T19:10:39.611",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598002,1724353839621,-500.0,0.00010999,2,"2024-08-22T19:10:39.621",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598003,1724353839631,-500.0,0.00010999,2,"2024-08-22T19:10:39.631",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598004,1724353839643,-537.27,0.00010999,2,"2024-08-22T19:10:39.643",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598005,1724353839653,-500.0,0.00010999,2,"2024-08-22T19:10:39.653",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598006,1724353839662,-500.0,0.00010999,2,"2024-08-22T19:10:39.662",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598007,1724353839671,-500.0,0.00010999,2,"2024-08-22T19:10:39.671",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598008,1724353839680,-500.0,0.00010999,2,"2024-08-22T19:10:39.680",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598009,1724353839690,-541.25443818,0.00010999,2,"2024-08-22T19:10:39.690",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598010,1724353839699,-440.84975977,0.00010999,2,"2024-08-22T19:10:39.699",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598011,1724353839709,-500.0,0.00010999,2,"2024-08-22T19:10:39.709",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598012,1724353839718,-500.0,0.00010999,2,"2024-08-22T19:10:39.718",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598013,1724353839728,-500.0,0.00010999,2,"2024-08-22T19:10:39.728",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598014,1724353839737,-500.0,0.00010999,2,"2024-08-22T19:10:39.737",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598015,1724353839746,-500.0,0.00010999,2,"2024-08-22T19:10:39.746",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598016,1724353839756,-500.0,0.00010999,2,"2024-08-22T19:10:39.756",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598017,1724353839765,-500.0,0.00010999,2,"2024-08-22T19:10:39.765",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598018,1724353839774,-500.0,0.00010999,2,"2024-08-22T19:10:39.774",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598019,1724353839783,-500.0,0.00010999,2,"2024-08-22T19:10:39.783",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598020,1724353839792,-600.96,0.00010999,2,"2024-08-22T19:10:39.792",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598021,1724353839802,-500.0,0.00010999,2,"2024-08-22T19:10:39.802",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598022,1724353839812,-500.0,0.00010999,2,"2024-08-22T19:10:39.812",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598023,1724353839822,-500.0,0.00010999,2,"2024-08-22T19:10:39.822",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598024,1724353839832,-500.0,0.00010999,2,"2024-08-22T19:10:39.832",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598025,1724353839842,-500.0,0.00010999,2,"2024-08-22T19:10:39.842",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598026,1724353839851,-500.0,0.00010999,2,"2024-08-22T19:10:39.851",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598027,1724353839861,-500.0,0.00010999,2,"2024-08-22T19:10:39.861",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598028,1724353839871,-500.0,0.00010999,2,"2024-08-22T19:10:39.871",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598029,1724353839881,-500.0,0.00010999,2,"2024-08-22T19:10:39.881",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598030,1724353839890,-500.0,0.00010999,2,"2024-08-22T19:10:39.890",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598031,1724353839900,-500.0,0.00010999,2,"2024-08-22T19:10:39.900",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598032,1724353839909,-500.0,0.00010999,2,"2024-08-22T19:10:39.909",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598033,1724353839919,-500.0,0.00010999,2,"2024-08-22T19:10:39.919",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598034,1724353839928,-500.0,0.00010999,2,"2024-08-22T19:10:39.928",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598035,1724353839938,-500.0,0.00010999,2,"2024-08-22T19:10:39.938",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598036,1724353839947,-500.0,0.00010999,2,"2024-08-22T19:10:39.947",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598037,1724353839956,-500.0,0.00010999,2,"2024-08-22T19:10:39.956",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598038,1724353839966,-580.88,0.00010999,2,"2024-08-22T19:10:39.966",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598039,1724353839975,-500.0,0.00010999,2,"2024-08-22T19:10:39.975",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598040,1724353839985,-500.0,0.00010999,2,"2024-08-22T19:10:39.985",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598041,1724353839994,-138.07550587,0.00010999,2,"2024-08-22T19:10:39.994",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598042,1724353840010,-361.92449413,0.00010999,2,"2024-08-22T19:10:40.010",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598043,1724353840020,-287.10050587,0.00010999,2,"2024-08-22T19:10:40.020",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598044,1724353840031,-212.89949413,0.00010999,2,"2024-08-22T19:10:40.031",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598045,1724353840040,-426.75729672,0.00010999,2,"2024-08-22T19:10:40.040",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598047,1724353840109,-73.24270328,0.00010999,2,"2024-08-22T19:10:40.109",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598048,1724353840118,-500.0,0.00010999,2,"2024-08-22T19:10:40.118",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598049,1724353840128,-154.16213311,0.00010999,2,"2024-08-22T19:10:40.128",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598050,1724353840139,-345.83786689,0.00010999,2,"2024-08-22T19:10:40.139",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598051,1724353840149,-472.02917082,0.00010999,2,"2024-08-22T19:10:40.149",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598052,1724353840173,-27.97082918,0.00010999,2,"2024-08-22T19:10:40.173",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598053,1724353840183,-1000.0,0.00010999,2,"2024-08-22T19:10:40.183",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598054,1724353840193,-1000.0,0.00010999,2,"2024-08-22T19:10:40.193",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598055,1724353840203,-1000.0,0.00010999,2,"2024-08-22T19:10:40.203",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598056,1724353840212,-1000.0,0.00010999,2,"2024-08-22T19:10:40.212",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598057,1724353840222,-1000.0,0.00010999,2,"2024-08-22T19:10:40.222",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598058,1724353840232,-500.0,0.00010999,2,"2024-08-22T19:10:40.232",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598059,1724353840241,-500.0,0.00010999,2,"2024-08-22T19:10:40.241",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598060,1724353840251,-500.0,0.00010999,2,"2024-08-22T19:10:40.251",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598061,1724353840261,-363.74,0.00010999,2,"2024-08-22T19:10:40.261",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598062,1724353840270,-265.15138749,0.00010999,2,"2024-08-22T19:10:40.270",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598063,1724353840280,-500.0,0.00010999,2,"2024-08-22T19:10:40.280",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598064,1724353840289,-500.0,0.00010999,2,"2024-08-22T19:10:40.289",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598065,1724353840299,-500.0,0.00010999,2,"2024-08-22T19:10:40.299",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598066,1724353840308,-374.20721,0.00010999,2,"2024-08-22T19:10:40.308",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598067,1724353840317,-500.0,0.00010999,2,"2024-08-22T19:10:40.317",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598068,1724353840327,-306.34243904,0.00010999,2,"2024-08-22T19:10:40.327",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598069,1724353840336,-281.67,0.00010999,2,"2024-08-22T19:10:40.336",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598070,1724353840345,-380.98,0.00010999,2,"2024-08-22T19:10:40.345",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598071,1724353840355,-500.0,0.00010999,2,"2024-08-22T19:10:40.355",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598072,1724353840366,-500.0,0.00010999,2,"2024-08-22T19:10:40.366",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598073,1724353840376,-561.8,0.00010999,2,"2024-08-22T19:10:40.376",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598074,1724353840387,-500.0,0.00010999,2,"2024-08-22T19:10:40.387",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598075,1724353840397,-500.0,0.00010999,2,"2024-08-22T19:10:40.397",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598076,1724353840413,-500.0,0.00010999,2,"2024-08-22T19:10:40.413",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598077,1724353840423,-500.0,0.00010999,2,"2024-08-22T19:10:40.423",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598078,1724353840433,-337.04,0.00010999,2,"2024-08-22T19:10:40.433",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598079,1724353840444,-500.0,0.00010999,2,"2024-08-22T19:10:40.444",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598080,1724353840455,-326.24,0.00010999,2,"2024-08-22T19:10:40.455",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598081,1724353840465,-500.0,0.00010999,2,"2024-08-22T19:10:40.465",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598082,1724353840476,-500.0,0.00010999,2,"2024-08-22T19:10:40.476",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598083,1724353840487,-500.0,0.00010999,2,"2024-08-22T19:10:40.487",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598084,1724353840498,-376.22263565,0.00010999,2,"2024-08-22T19:10:40.498",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598085,1724353840508,-500.0,0.00010999,2,"2024-08-22T19:10:40.508",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598086,1724353840518,-500.0,0.00010999,2,"2024-08-22T19:10:40.518",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598087,1724353840527,-301.46,0.00010999,2,"2024-08-22T19:10:40.527",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598088,1724353840536,-413.3,0.00010999,2,"2024-08-22T19:10:40.536",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598089,1724353840546,-500.0,0.00010999,2,"2024-08-22T19:10:40.546",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598090,1724353840556,-500.0,0.00010999,2,"2024-08-22T19:10:40.556",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598091,1724353840569,-272.18,0.00010999,2,"2024-08-22T19:10:40.569",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598092,1724353840580,-500.0,0.00010999,2,"2024-08-22T19:10:40.580",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598093,1724353840589,-500.0,0.00010999,2,"2024-08-22T19:10:40.589",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598094,1724353840599,-500.0,0.00010999,2,"2024-08-22T19:10:40.599",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598095,1724353840608,-500.0,0.00010999,2,"2024-08-22T19:10:40.608",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598096,1724353840618,-380.98,0.00010999,2,"2024-08-22T19:10:40.618",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598097,1724353840628,-900.0,0.00010999,2,"2024-08-22T19:10:40.628",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598098,1724353840638,-281.67,0.00010999,2,"2024-08-22T19:10:40.638",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598099,1724353840647,-500.0,0.00010999,2,"2024-08-22T19:10:40.647",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598100,1724353840660,-500.0,0.00010999,2,"2024-08-22T19:10:40.660",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598101,1724353840669,-500.0,0.00010999,2,"2024-08-22T19:10:40.669",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598102,1724353840678,-363.74868113,0.00010999,2,"2024-08-22T19:10:40.678",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598103,1724353840688,-500.0,0.00010999,2,"2024-08-22T19:10:40.688",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598104,1724353840697,-500.0,0.00010999,2,"2024-08-22T19:10:40.697",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598105,1724353840707,-500.0,0.00010999,2,"2024-08-22T19:10:40.707",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598106,1724353840716,-500.0,0.00010999,2,"2024-08-22T19:10:40.716",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598107,1724353840726,-500.0,0.00010999,2,"2024-08-22T19:10:40.726",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598108,1724353840735,-500.0,0.00010999,2,"2024-08-22T19:10:40.735",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598109,1724353840745,-500.0,0.00010999,2,"2024-08-22T19:10:40.745",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598110,1724353840755,-500.0,0.00010999,2,"2024-08-22T19:10:40.755",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598111,1724353840764,-297.67,0.00010999,2,"2024-08-22T19:10:40.764",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598112,1724353840773,-2000.0,0.00010999,2,"2024-08-22T19:10:40.773",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598113,1724353840782,-500.0,0.00010999,2,"2024-08-22T19:10:40.782",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598114,1724353840792,-500.0,0.00010999,2,"2024-08-22T19:10:40.792",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598115,1724353840801,-500.0,0.00010999,2,"2024-08-22T19:10:40.801",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598116,1724353840810,-200.0,0.00010999,2,"2024-08-22T19:10:40.810",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598117,1724353840819,-504.57,0.00010999,2,"2024-08-22T19:10:40.819",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598118,1724353840829,-504.57,0.00010999,2,"2024-08-22T19:10:40.829",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598119,1724353840838,-504.57,0.00010999,2,"2024-08-22T19:10:40.838",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598120,1724353840847,-504.57,0.00010999,2,"2024-08-22T19:10:40.847",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598121,1724353840857,-504.57,0.00010999,2,"2024-08-22T19:10:40.857",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598122,1724353840867,-504.57,0.00010999,2,"2024-08-22T19:10:40.867",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598123,1724353840877,-504.57,0.00010999,2,"2024-08-22T19:10:40.877",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598124,1724353840886,-504.57,0.00010999,2,"2024-08-22T19:10:40.886",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598125,1724353840895,-504.57,0.00010999,2,"2024-08-22T19:10:40.895",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598126,1724353840907,-504.57,0.00010999,2,"2024-08-22T19:10:40.907",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598127,1724353840917,-504.57,0.00010999,2,"2024-08-22T19:10:40.917",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598128,1724353841083,-504.57,0.00010999,2,"2024-08-22T19:10:41.083",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598129,1724353841097,-504.57,0.00010999,2,"2024-08-22T19:10:41.097",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598130,1724353841108,-504.57,0.00010999,2,"2024-08-22T19:10:41.108",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598131,1724353841117,-504.57,0.00010999,2,"2024-08-22T19:10:41.117",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598132,1724353841127,-504.57,0.00010999,2,"2024-08-22T19:10:41.127",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598133,1724353841136,-504.57,0.00010999,2,"2024-08-22T19:10:41.136",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598134,1724353841145,-504.57,0.00010999,2,"2024-08-22T19:10:41.145",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598135,1724353841156,-504.57,0.00010999,2,"2024-08-22T19:10:41.156",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598136,1724353841165,-504.57,0.00010999,2,"2024-08-22T19:10:41.165",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598137,1724353841175,-504.57,0.00010999,2,"2024-08-22T19:10:41.175",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598138,1724353841184,-504.74,0.00010999,2,"2024-08-22T19:10:41.184",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598139,1724353841194,-500.0,0.00010999,2,"2024-08-22T19:10:41.194",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598140,1724353841203,-500.0,0.00010999,2,"2024-08-22T19:10:41.203",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598141,1724353841213,-500.0,0.00010999,2,"2024-08-22T19:10:41.213",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598142,1724353841222,-500.0,0.00010999,2,"2024-08-22T19:10:41.222",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598143,1724353841232,-500.0,0.00010999,2,"2024-08-22T19:10:41.232",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598144,1724353841242,-500.0,0.00010999,2,"2024-08-22T19:10:41.242",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598145,1724353841251,-500.0,0.00010999,2,"2024-08-22T19:10:41.251",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598146,1724353841260,-500.0,0.00010999,2,"2024-08-22T19:10:41.260",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598147,1724353841271,-500.0,0.00010999,2,"2024-08-22T19:10:41.271",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598148,1724353841280,-500.0,0.00010999,2,"2024-08-22T19:10:41.280",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598149,1724353841290,-500.0,0.00010999,2,"2024-08-22T19:10:41.290",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598150,1724353841299,-500.0,0.00010999,2,"2024-08-22T19:10:41.299",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598151,1724353841308,-500.0,0.00010999,2,"2024-08-22T19:10:41.308",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598152,1724353841318,-400.93,0.00010999,2,"2024-08-22T19:10:41.318",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598153,1724353841327,-500.0,0.00010999,2,"2024-08-22T19:10:41.327",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598154,1724353841337,-151.0,0.00010999,2,"2024-08-22T19:10:41.337",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598155,1724353841347,-500.0,0.00010999,2,"2024-08-22T19:10:41.347",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598156,1724353841356,-500.0,0.00010999,2,"2024-08-22T19:10:41.356",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598157,1724353841365,-500.0,0.00010999,2,"2024-08-22T19:10:41.365",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598158,1724353841375,-500.0,0.00010999,2,"2024-08-22T19:10:41.375",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598159,1724353841385,-500.0,0.00010999,2,"2024-08-22T19:10:41.385",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598160,1724353841396,-500.0,0.00010999,2,"2024-08-22T19:10:41.396",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598161,1724353841406,-500.0,0.00010999,2,"2024-08-22T19:10:41.406",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598162,1724353841415,-500.0,0.00010999,2,"2024-08-22T19:10:41.415",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598163,1724353841425,-511.06,0.00010999,2,"2024-08-22T19:10:41.425",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598164,1724353841434,-151.0,0.00010999,2,"2024-08-22T19:10:41.434",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598165,1724353841444,-151.0,0.00010999,2,"2024-08-22T19:10:41.444",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598166,1724353841454,-151.0,0.00010999,2,"2024-08-22T19:10:41.454",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598167,1724353841463,-207.354154,0.00010999,2,"2024-08-22T19:10:41.463",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598168,1724353841473,-500.0,0.00010999,2,"2024-08-22T19:10:41.473",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598169,1724353841482,-500.0,0.00010999,2,"2024-08-22T19:10:41.482",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598170,1724353841492,-500.0,0.00010999,2,"2024-08-22T19:10:41.492",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598171,1724353841502,-151.614389,0.00010999,2,"2024-08-22T19:10:41.502",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598172,1724353841511,-151.0,0.00010999,2,"2024-08-22T19:10:41.511",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598173,1724353841521,-151.0,0.00010999,2,"2024-08-22T19:10:41.521",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598174,1724353841530,-352.194868,0.00010999,2,"2024-08-22T19:10:41.530",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598175,1724353841539,-352.194868,0.00010999,2,"2024-08-22T19:10:41.539",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598176,1724353841549,-500.0,0.00010999,2,"2024-08-22T19:10:41.549",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598177,1724353841563,-500.0,0.00010999,2,"2024-08-22T19:10:41.563",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598178,1724353841573,-500.0,0.00010999,2,"2024-08-22T19:10:41.573",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598179,1724353841582,-352.194868,0.00010999,2,"2024-08-22T19:10:41.582",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598180,1724353841592,-352.194868,0.00010999,2,"2024-08-22T19:10:41.592",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598181,1724353841602,-500.0,0.00010999,2,"2024-08-22T19:10:41.602",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598182,1724353841612,-500.0,0.00010999,2,"2024-08-22T19:10:41.612",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598183,1724353841621,-500.0,0.00010999,2,"2024-08-22T19:10:41.621",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598184,1724353841631,-500.0,0.00010999,2,"2024-08-22T19:10:41.631",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598185,1724353841641,-500.0,0.00010999,2,"2024-08-22T19:10:41.641",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598186,1724353841650,-500.0,0.00010999,2,"2024-08-22T19:10:41.650",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598187,1724353841660,-500.0,0.00010999,2,"2024-08-22T19:10:41.660",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598188,1724353841669,-500.0,0.00010999,2,"2024-08-22T19:10:41.669",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598189,1724353841679,-500.0,0.00010999,2,"2024-08-22T19:10:41.679",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598190,1724353841688,-500.0,0.00010999,2,"2024-08-22T19:10:41.688",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598191,1724353841697,-500.0,0.00010999,2,"2024-08-22T19:10:41.697",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598192,1724353841707,-500.0,0.00010999,2,"2024-08-22T19:10:41.707",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598193,1724353841716,-500.0,0.00010999,2,"2024-08-22T19:10:41.716",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598194,1724353841726,-500.0,0.00010999,2,"2024-08-22T19:10:41.726",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598195,1724353841735,-500.0,0.00010999,2,"2024-08-22T19:10:41.735",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598196,1724353841745,-500.0,0.00010999,2,"2024-08-22T19:10:41.745",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598197,1724353841754,-500.0,0.00010999,2,"2024-08-22T19:10:41.754",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598198,1724353841765,-500.0,0.00010999,2,"2024-08-22T19:10:41.765",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598199,1724353841776,-179.66,0.00010999,2,"2024-08-22T19:10:41.776",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598200,1724353841785,-500.0,0.00010999,2,"2024-08-22T19:10:41.785",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598201,1724353841794,-500.0,0.00010999,2,"2024-08-22T19:10:41.794",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598202,1724353841803,-500.0,0.00010999,2,"2024-08-22T19:10:41.803",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598203,1724353841813,-2000.0,0.00010999,2,"2024-08-22T19:10:41.813",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598204,1724353841823,-627.54484779,0.00010999,2,"2024-08-22T19:10:41.823",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598205,1724353841832,-151.0,0.00010999,2,"2024-08-22T19:10:41.832",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598206,1724353841841,-151.0,0.00010999,2,"2024-08-22T19:10:41.841",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598207,1724353841851,-500.0,0.00010999,2,"2024-08-22T19:10:41.851",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598208,1724353841860,-500.0,0.00010999,2,"2024-08-22T19:10:41.860",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598209,1724353841870,-205.293754,0.00010999,2,"2024-08-22T19:10:41.870",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598210,1724353841880,-504.85214977,0.00010999,2,"2024-08-22T19:10:41.880",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598211,1724353841889,-500.0,0.00010999,2,"2024-08-22T19:10:41.889",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598212,1724353841900,-500.0,0.00010999,2,"2024-08-22T19:10:41.900",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598213,1724353841909,-500.0,0.00010999,2,"2024-08-22T19:10:41.909",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598214,1724353841918,-500.0,0.00010999,2,"2024-08-22T19:10:41.918",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598215,1724353841928,-200.0,0.00010999,2,"2024-08-22T19:10:41.928",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598216,1724353841937,-500.0,0.00010999,2,"2024-08-22T19:10:41.937",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598217,1724353841947,-438.7,0.00010999,2,"2024-08-22T19:10:41.947",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598218,1724353841956,-500.0,0.00010999,2,"2024-08-22T19:10:41.956",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598219,1724353841966,-500.0,0.00010999,2,"2024-08-22T19:10:41.966",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598220,1724353841975,-151.0,0.00010999,2,"2024-08-22T19:10:41.975",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598221,1724353841984,-151.0,0.00010999,2,"2024-08-22T19:10:41.984",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598222,1724353841993,-151.0,0.00010999,2,"2024-08-22T19:10:41.993",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598223,1724353842003,-151.0,0.00010999,2,"2024-08-22T19:10:42.003",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598224,1724353842012,-151.0,0.00010999,2,"2024-08-22T19:10:42.012",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598225,1724353842021,-151.0,0.00010999,2,"2024-08-22T19:10:42.021",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598226,1724353842031,-20000.0,0.00010999,2,"2024-08-22T19:10:42.031",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598227,1724353842041,-5520.51364129,0.00010999,2,"2024-08-22T19:10:42.041",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598228,1724353842051,-151.0,0.00010999,2,"2024-08-22T19:10:42.051",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598229,1724353842060,-500.0,0.00010999,2,"2024-08-22T19:10:42.060",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598230,1724353842070,-500.0,0.00010999,2,"2024-08-22T19:10:42.070",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598231,1724353842080,-500.0,0.00010999,2,"2024-08-22T19:10:42.080",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598232,1724353842090,-500.0,0.00010999,2,"2024-08-22T19:10:42.090",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598233,1724353842099,-500.0,0.00010999,2,"2024-08-22T19:10:42.099",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598234,1724353842109,-500.0,0.00010999,2,"2024-08-22T19:10:42.109",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598235,1724353842118,-500.0,0.00010999,2,"2024-08-22T19:10:42.118",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598236,1724353842128,-500.0,0.00010999,2,"2024-08-22T19:10:42.128",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598237,1724353842137,-541.31,0.00010999,2,"2024-08-22T19:10:42.137",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598238,1724353842147,-500.0,0.00010999,2,"2024-08-22T19:10:42.147",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598239,1724353842157,-500.0,0.00010999,2,"2024-08-22T19:10:42.157",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598240,1724353842167,-443.31,0.00010999,2,"2024-08-22T19:10:42.167",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598241,1724353842176,-500.0,0.00010999,2,"2024-08-22T19:10:42.176",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598242,1724353842185,-151.0,0.00010999,2,"2024-08-22T19:10:42.185",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598243,1724353842195,-151.0,0.00010999,2,"2024-08-22T19:10:42.195",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598244,1724353842205,-161.153664,0.00010999,2,"2024-08-22T19:10:42.205",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598245,1724353842214,-500.0,0.00010999,2,"2024-08-22T19:10:42.214",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598246,1724353842224,-500.0,0.00010999,2,"2024-08-22T19:10:42.224",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598247,1724353842233,-500.0,0.00010999,2,"2024-08-22T19:10:42.233",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598248,1724353842243,-500.0,0.00010999,2,"2024-08-22T19:10:42.243",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598249,1724353842253,-500.0,0.00010999,2,"2024-08-22T19:10:42.253",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598250,1724353842263,-500.0,0.00010999,2,"2024-08-22T19:10:42.263",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598251,1724353842272,-151.0,0.00010999,2,"2024-08-22T19:10:42.272",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598252,1724353842282,-151.0,0.00010999,2,"2024-08-22T19:10:42.282",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598253,1724353842291,-151.0,0.00010999,2,"2024-08-22T19:10:42.291",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598254,1724353842301,-183.05058,0.00010999,2,"2024-08-22T19:10:42.301",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598255,1724353842310,-183.05058,0.00010999,2,"2024-08-22T19:10:42.310",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598256,1724353842320,-183.05058,0.00010999,2,"2024-08-22T19:10:42.320",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598257,1724353842329,-183.05058,0.00010999,2,"2024-08-22T19:10:42.329",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598258,1724353842339,-183.05058,0.00010999,2,"2024-08-22T19:10:42.339",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598259,1724353842348,-183.05058,0.00010999,2,"2024-08-22T19:10:42.348",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598260,1724353842357,-500.0,0.00010999,2,"2024-08-22T19:10:42.357",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598261,1724353842367,-500.0,0.00010999,2,"2024-08-22T19:10:42.367",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598262,1724353842376,-500.0,0.00010999,2,"2024-08-22T19:10:42.376",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598263,1724353842386,-500.0,0.00010999,2,"2024-08-22T19:10:42.386",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598264,1724353842395,-500.0,0.00010999,2,"2024-08-22T19:10:42.395",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598265,1724353842405,-500.0,0.00010999,2,"2024-08-22T19:10:42.405",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598266,1724353842416,-500.0,0.00010999,2,"2024-08-22T19:10:42.416",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598267,1724353842426,-151.0,0.00010999,2,"2024-08-22T19:10:42.426",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598268,1724353842435,-151.0,0.00010999,2,"2024-08-22T19:10:42.435",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598269,1724353842444,-151.0,0.00010999,2,"2024-08-22T19:10:42.444",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598270,1724353842453,-500.0,0.00010999,2,"2024-08-22T19:10:42.453",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598271,1724353842463,-500.0,0.00010999,2,"2024-08-22T19:10:42.463",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598272,1724353842473,-500.0,0.00010999,2,"2024-08-22T19:10:42.473",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598273,1724353842482,-624.23,0.00010999,2,"2024-08-22T19:10:42.482",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598274,1724353842491,-151.0,0.00010999,2,"2024-08-22T19:10:42.491",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598275,1724353842501,-151.0,0.00010999,2,"2024-08-22T19:10:42.501",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598276,1724353842511,-151.0,0.00010999,2,"2024-08-22T19:10:42.511",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598277,1724353842520,-151.0,0.00010999,2,"2024-08-22T19:10:42.520",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598278,1724353842529,-150.0,0.00010999,2,"2024-08-22T19:10:42.529",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598279,1724353842539,-150.0,0.00010999,2,"2024-08-22T19:10:42.539",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598280,1724353842548,-150.0,0.00010999,2,"2024-08-22T19:10:42.548",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598281,1724353842562,-150.0,0.00010999,2,"2024-08-22T19:10:42.562",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598282,1724353842572,-150.0,0.00010999,2,"2024-08-22T19:10:42.572",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598283,1724353842582,-150.0,0.00010999,2,"2024-08-22T19:10:42.582",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598284,1724353842591,-150.0,0.00010999,2,"2024-08-22T19:10:42.591",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598285,1724353842601,-150.0,0.00010999,2,"2024-08-22T19:10:42.601",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598286,1724353842610,-150.0,0.00010999,2,"2024-08-22T19:10:42.610",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598287,1724353842619,-150.0,0.00010999,2,"2024-08-22T19:10:42.619",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598288,1724353842629,-150.0,0.00010999,2,"2024-08-22T19:10:42.629",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598289,1724353842639,-150.0,0.00010999,2,"2024-08-22T19:10:42.639",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598290,1724353842649,-150.0,0.00010999,2,"2024-08-22T19:10:42.649",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598291,1724353842663,-297.73714636,0.00010999,2,"2024-08-22T19:10:42.663",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598292,1724353842673,-151.0,0.00010999,2,"2024-08-22T19:10:42.673",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598293,1724353842683,-151.0,0.00010999,2,"2024-08-22T19:10:42.683",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598294,1724353842692,-281.212995,0.00010999,2,"2024-08-22T19:10:42.692",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598295,1724353842702,-151.0,0.00010999,2,"2024-08-22T19:10:42.702",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598296,1724353842711,-151.0,0.00010999,2,"2024-08-22T19:10:42.711",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598297,1724353842721,-151.0,0.00010999,2,"2024-08-22T19:10:42.721",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598298,1724353842730,-151.0,0.00010999,2,"2024-08-22T19:10:42.730",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598299,1724353842740,-151.0,0.00010999,2,"2024-08-22T19:10:42.740",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598300,1724353842749,-151.0,0.00010999,2,"2024-08-22T19:10:42.749",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598301,1724353842759,-151.0,0.00010999,2,"2024-08-22T19:10:42.759",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598302,1724353842768,-151.962635,0.00010999,2,"2024-08-22T19:10:42.768",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598303,1724353842778,-151.0,0.00010999,2,"2024-08-22T19:10:42.778",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598304,1724353842788,-151.0,0.00010999,2,"2024-08-22T19:10:42.788",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598305,1724353842798,-151.0,0.00010999,2,"2024-08-22T19:10:42.798",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598306,1724353842807,-151.0,0.00010999,2,"2024-08-22T19:10:42.807",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598307,1724353842816,-151.0,0.00010999,2,"2024-08-22T19:10:42.816",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598308,1724353842826,-204.560745,0.00010999,2,"2024-08-22T19:10:42.826",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598309,1724353842835,-500.0,0.00010999,2,"2024-08-22T19:10:42.835",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598310,1724353842845,-500.0,0.00010999,2,"2024-08-22T19:10:42.845",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598311,1724353842855,-500.0,0.00010999,2,"2024-08-22T19:10:42.855",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598312,1724353842865,-500.0,0.00010999,2,"2024-08-22T19:10:42.865",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598313,1724353842875,-151.0,0.00010999,2,"2024-08-22T19:10:42.875",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598314,1724353842884,-151.0,0.00010999,2,"2024-08-22T19:10:42.884",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598315,1724353842894,-151.0,0.00010999,2,"2024-08-22T19:10:42.894",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598316,1724353842905,-151.0,0.00010999,2,"2024-08-22T19:10:42.905",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598317,1724353842914,-151.0,0.00010999,2,"2024-08-22T19:10:42.914",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598318,1724353842924,-151.0,0.00010999,2,"2024-08-22T19:10:42.924",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598319,1724353842934,-151.0,0.00010999,2,"2024-08-22T19:10:42.934",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598320,1724353842944,-151.0,0.00010999,2,"2024-08-22T19:10:42.944",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598321,1724353842954,-151.0,0.00010999,2,"2024-08-22T19:10:42.954",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598322,1724353842964,-151.0,0.00010999,2,"2024-08-22T19:10:42.964",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598323,1724353842974,-500.0,0.00010999,2,"2024-08-22T19:10:42.974",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598324,1724353842984,-500.0,0.00010999,2,"2024-08-22T19:10:42.984",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598325,1724353842994,-510.14420653,0.00010999,2,"2024-08-22T19:10:42.994",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598326,1724353843003,-500.0,0.00010999,2,"2024-08-22T19:10:43.003",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598327,1724353843012,-500.0,0.00010999,2,"2024-08-22T19:10:43.012",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598328,1724353843022,-500.0,0.00010999,2,"2024-08-22T19:10:43.022",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598329,1724353843032,-500.0,0.00010999,2,"2024-08-22T19:10:43.032",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598330,1724353843042,-500.0,0.00010999,2,"2024-08-22T19:10:43.042",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598331,1724353843051,-500.0,0.00010999,2,"2024-08-22T19:10:43.051",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598332,1724353843061,-86.90488542,0.00010999,2,"2024-08-22T19:10:43.061",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598333,1724353843256,-413.09511458,0.00010999,2,"2024-08-22T19:10:43.256",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598334,1724353843266,-500.0,0.00010999,2,"2024-08-22T19:10:43.266",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598335,1724353843275,-500.0,0.00010999,2,"2024-08-22T19:10:43.275",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598336,1724353843285,-500.0,0.00010999,2,"2024-08-22T19:10:43.285",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598337,1724353843294,-374.3,0.00010999,2,"2024-08-22T19:10:43.294",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598338,1724353843304,-152.243331,0.00010999,2,"2024-08-22T19:10:43.304",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598339,1724353843313,-151.0,0.00010999,2,"2024-08-22T19:10:43.313",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598340,1724353843323,-151.0,0.00010999,2,"2024-08-22T19:10:43.323",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598341,1724353843332,-151.0,0.00010999,2,"2024-08-22T19:10:43.332",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598342,1724353843341,-151.0,0.00010999,2,"2024-08-22T19:10:43.341",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598343,1724353843351,-151.0,0.00010999,2,"2024-08-22T19:10:43.351",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598344,1724353843361,-151.0,0.00010999,2,"2024-08-22T19:10:43.361",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598345,1724353843370,-151.0,0.00010999,2,"2024-08-22T19:10:43.370",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598346,1724353843417,-151.0,0.00010999,2,"2024-08-22T19:10:43.417",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598347,1724353843427,-151.0,0.00010999,2,"2024-08-22T19:10:43.427",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598348,1724353843436,-151.0,0.00010999,2,"2024-08-22T19:10:43.436",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598349,1724353843446,-151.0,0.00010999,2,"2024-08-22T19:10:43.446",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598350,1724353843456,-151.0,0.00010999,2,"2024-08-22T19:10:43.456",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598351,1724353843465,-500.0,0.00010999,2,"2024-08-22T19:10:43.465",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598352,1724353843475,-312.32399995,0.00010999,2,"2024-08-22T19:10:43.475",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598353,1724353843491,-187.67600005,0.00010999,2,"2024-08-22T19:10:43.491",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598354,1724353843501,-500.0,0.00010999,2,"2024-08-22T19:10:43.501",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598356,1724353843510,-441.43229922,0.00010999,2,"2024-08-22T19:10:43.510",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598357,1724353843521,-58.56770078,0.00010999,2,"2024-08-22T19:10:43.521",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598358,1724353843531,-500.0,0.00010999,2,"2024-08-22T19:10:43.531",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598359,1724353843540,-409.52007337,0.00010999,2,"2024-08-22T19:10:43.540",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598360,1724353843551,-90.47992663,0.00010999,2,"2024-08-22T19:10:43.551",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598361,1724353843561,-489.85462457,0.00010999,2,"2024-08-22T19:10:43.561",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598362,1724353843573,-10.14537543,0.00010999,2,"2024-08-22T19:10:43.573",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598363,1724353843582,-500.0,0.00010999,2,"2024-08-22T19:10:43.582",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598364,1724353843591,-500.0,0.00010999,2,"2024-08-22T19:10:43.591",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598365,1724353843600,-500.0,0.00010999,2,"2024-08-22T19:10:43.600",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598366,1724353843610,-500.0,0.00010999,2,"2024-08-22T19:10:43.610",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598367,1724353843620,-427.24821158,0.00010999,2,"2024-08-22T19:10:43.620",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598371,1724353844467,-72.75178842,0.00010999,2,"2024-08-22T19:10:44.467",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598372,1724353844477,-500.0,0.00010999,2,"2024-08-22T19:10:44.477",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598373,1724353844486,-500.0,0.00010999,2,"2024-08-22T19:10:44.486",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598374,1724353844496,-151.62913928,0.00010999,2,"2024-08-22T19:10:44.496",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598396,1724353846126,-78.24086072,0.00010999,2,"2024-08-22T19:10:46.126",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598397,1724353846136,-629.03902958,0.00010999,2,"2024-08-22T19:10:46.136",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598399,1724353846145,-151.915282,0.00010999,2,"2024-08-22T19:10:46.145",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598401,1724353846161,-151.0,0.00010999,2,"2024-08-22T19:10:46.161",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598403,1724353846171,-151.0,0.00010999,2,"2024-08-22T19:10:46.171",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598405,1724353846181,-151.0,0.00010999,2,"2024-08-22T19:10:46.181",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598407,1724353846191,-151.0,0.00010999,2,"2024-08-22T19:10:46.191",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598409,1724353846202,-151.0,0.00010999,2,"2024-08-22T19:10:46.202",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598411,1724353846211,-151.0,0.00010999,2,"2024-08-22T19:10:46.211",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598413,1724353846221,-151.0,0.00010999,2,"2024-08-22T19:10:46.221",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598415,1724353846231,-151.0,0.00010999,2,"2024-08-22T19:10:46.231",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598417,1724353846239,-384.41700284,0.00010999,2,"2024-08-22T19:10:46.239",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598419,1724353846248,-151.0,0.00010999,2,"2024-08-22T19:10:46.248",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598421,1724353846257,-151.0,0.00010999,2,"2024-08-22T19:10:46.257",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598422,1724353846267,-151.0,0.00010999,2,"2024-08-22T19:10:46.267",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598423,1724353846276,-202.659344,0.00010999,2,"2024-08-22T19:10:46.276",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598424,1724353846286,-151.0,0.00010999,2,"2024-08-22T19:10:46.286",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598425,1724353846296,-151.0,0.00010999,2,"2024-08-22T19:10:46.296",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598426,1724353846306,-151.0,0.00010999,2,"2024-08-22T19:10:46.306",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598427,1724353846316,-151.0,0.00010999,2,"2024-08-22T19:10:46.316",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598428,1724353846326,-151.0,0.00010999,2,"2024-08-22T19:10:46.326",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598429,1724353846336,-500.0,0.00010999,2,"2024-08-22T19:10:46.336",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598430,1724353846346,-500.0,0.00010999,2,"2024-08-22T19:10:46.346",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598431,1724353846355,-151.0,0.00010999,2,"2024-08-22T19:10:46.355",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598432,1724353846365,-151.0,0.00010999,2,"2024-08-22T19:10:46.365",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598433,1724353846375,-151.0,0.00010999,2,"2024-08-22T19:10:46.375",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598434,1724353846384,-151.0,0.00010999,2,"2024-08-22T19:10:46.384",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598435,1724353846393,-151.0,0.00010999,2,"2024-08-22T19:10:46.393",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598436,1724353846404,-151.0,0.00010999,2,"2024-08-22T19:10:46.404",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598437,1724353846413,-151.0,0.00010999,2,"2024-08-22T19:10:46.413",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598438,1724353846423,-151.0,0.00010999,2,"2024-08-22T19:10:46.423",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598439,1724353846432,-151.0,0.00010999,2,"2024-08-22T19:10:46.432",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598440,1724353846442,-151.0,0.00010999,2,"2024-08-22T19:10:46.442",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598441,1724353846451,-468.476151,0.00010999,2,"2024-08-22T19:10:46.451",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598442,1724353846460,-468.476151,0.00010999,2,"2024-08-22T19:10:46.460",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598443,1724353846470,-468.476151,0.00010999,2,"2024-08-22T19:10:46.470",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598444,1724353846480,-468.476151,0.00010999,2,"2024-08-22T19:10:46.480",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598445,1724353846489,-468.476151,0.00010999,2,"2024-08-22T19:10:46.489",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598446,1724353846499,-468.476151,0.00010999,2,"2024-08-22T19:10:46.499",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598447,1724353846508,-468.476151,0.00010999,2,"2024-08-22T19:10:46.508",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598448,1724353846517,-468.476151,0.00010999,2,"2024-08-22T19:10:46.517",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598449,1724353846527,-468.476151,0.00010999,2,"2024-08-22T19:10:46.527",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598450,1724353846536,-468.476151,0.00010999,2,"2024-08-22T19:10:46.536",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598451,1724353846545,-841.917364,0.00010999,2,"2024-08-22T19:10:46.545",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598452,1724353846554,-841.917364,0.00010999,2,"2024-08-22T19:10:46.554",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598453,1724353846565,-841.917364,0.00010999,2,"2024-08-22T19:10:46.565",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598454,1724353846575,-841.917364,0.00010999,2,"2024-08-22T19:10:46.575",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598455,1724353846584,-151.0,0.00010999,2,"2024-08-22T19:10:46.584",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598456,1724353846594,-841.917364,0.00010999,2,"2024-08-22T19:10:46.594",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598457,1724353846603,-151.0,0.00010999,2,"2024-08-22T19:10:46.603",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598458,1724353846613,-151.0,0.00010999,2,"2024-08-22T19:10:46.613",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598459,1724353846623,-203.741502,0.00010999,2,"2024-08-22T19:10:46.623",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598460,1724353846633,-841.917364,0.00010999,2,"2024-08-22T19:10:46.633",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598461,1724353846643,-841.917364,0.00010999,2,"2024-08-22T19:10:46.643",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598462,1724353846654,-151.0,0.00010999,2,"2024-08-22T19:10:46.654",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598463,1724353846664,-841.917364,0.00010999,2,"2024-08-22T19:10:46.664",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598464,1724353846674,-151.0,0.00010999,2,"2024-08-22T19:10:46.674",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598465,1724353846683,-151.0,0.00010999,2,"2024-08-22T19:10:46.683",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598466,1724353846693,-841.917364,0.00010999,2,"2024-08-22T19:10:46.693",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598467,1724353846703,-841.917364,0.00010999,2,"2024-08-22T19:10:46.703",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598468,1724353846712,-288.770489,0.00010999,2,"2024-08-22T19:10:46.712",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598469,1724353846722,-288.770489,0.00010999,2,"2024-08-22T19:10:46.722",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598470,1724353846733,-288.770489,0.00010999,2,"2024-08-22T19:10:46.733",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598471,1724353846742,-288.770489,0.00010999,2,"2024-08-22T19:10:46.742",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598472,1724353846753,-288.770489,0.00010999,2,"2024-08-22T19:10:46.753",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598473,1724353846762,-288.770489,0.00010999,2,"2024-08-22T19:10:46.762",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598474,1724353846771,-288.770489,0.00010999,2,"2024-08-22T19:10:46.771",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598475,1724353846780,-288.770489,0.00010999,2,"2024-08-22T19:10:46.780",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598476,1724353846790,-288.770489,0.00010999,2,"2024-08-22T19:10:46.790",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598477,1724353846799,-345.653395,0.00010999,2,"2024-08-22T19:10:46.799",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598478,1724353846809,-288.770489,0.00010999,2,"2024-08-22T19:10:46.809",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598479,1724353846818,-345.653395,0.00010999,2,"2024-08-22T19:10:46.818",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598480,1724353846828,-345.653395,0.00010999,2,"2024-08-22T19:10:46.828",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598481,1724353846838,-345.653395,0.00010999,2,"2024-08-22T19:10:46.838",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598482,1724353846847,-345.653395,0.00010999,2,"2024-08-22T19:10:46.847",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598483,1724353846856,-548.593655,0.00010999,2,"2024-08-22T19:10:46.856",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598484,1724353846866,-548.593655,0.00010999,2,"2024-08-22T19:10:46.866",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598485,1724353846875,-548.593655,0.00010999,2,"2024-08-22T19:10:46.875",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598486,1724353846884,-548.593655,0.00010999,2,"2024-08-22T19:10:46.884",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598487,1724353846893,-548.593655,0.00010999,2,"2024-08-22T19:10:46.893",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598488,1724353846904,-345.653395,0.00010999,2,"2024-08-22T19:10:46.904",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598489,1724353846913,-345.653395,0.00010999,2,"2024-08-22T19:10:46.913",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598490,1724353846923,-345.653395,0.00010999,2,"2024-08-22T19:10:46.923",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598491,1724353846932,-345.653395,0.00010999,2,"2024-08-22T19:10:46.932",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598492,1724353846941,-345.653395,0.00010999,2,"2024-08-22T19:10:46.941",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598493,1724353846950,-548.593655,0.00010999,2,"2024-08-22T19:10:46.950",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598494,1724353846960,-548.593655,0.00010999,2,"2024-08-22T19:10:46.960",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598495,1724353846969,-548.593655,0.00010999,2,"2024-08-22T19:10:46.969",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598496,1724353846979,-548.593655,0.00010999,2,"2024-08-22T19:10:46.979",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598497,1724353846988,-548.593655,0.00010999,2,"2024-08-22T19:10:46.988",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598498,1724353846998,-151.0,0.00010999,2,"2024-08-22T19:10:46.998",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598499,1724353847009,-151.0,0.00010999,2,"2024-08-22T19:10:47.009",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598500,1724353847019,-218.979717,0.00010999,2,"2024-08-22T19:10:47.019",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598501,1724353847028,-190.730582,0.00010999,2,"2024-08-22T19:10:47.028",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598502,1724353847038,-190.730582,0.00010999,2,"2024-08-22T19:10:47.038",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598503,1724353847047,-190.730582,0.00010999,2,"2024-08-22T19:10:47.047",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598504,1724353847057,-190.730582,0.00010999,2,"2024-08-22T19:10:47.057",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598505,1724353847066,-190.730582,0.00010999,2,"2024-08-22T19:10:47.066",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598506,1724353847076,-190.730582,0.00010999,2,"2024-08-22T19:10:47.076",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598507,1724353847085,-190.730582,0.00010999,2,"2024-08-22T19:10:47.085",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598508,1724353847095,-190.730582,0.00010999,2,"2024-08-22T19:10:47.095",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598509,1724353847104,-190.730582,0.00010999,2,"2024-08-22T19:10:47.104",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598510,1724353847115,-190.730582,0.00010999,2,"2024-08-22T19:10:47.115",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598511,1724353847125,-151.0,0.00010999,2,"2024-08-22T19:10:47.125",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598512,1724353847135,-151.0,0.00010999,2,"2024-08-22T19:10:47.135",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598513,1724353847145,-151.0,0.00010999,2,"2024-08-22T19:10:47.145",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598514,1724353847156,-151.0,0.00010999,2,"2024-08-22T19:10:47.156",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598515,1724353847166,-151.0,0.00010999,2,"2024-08-22T19:10:47.166",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598516,1724353847175,-151.0,0.00010999,2,"2024-08-22T19:10:47.175",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598517,1724353847185,-151.0,0.00010999,2,"2024-08-22T19:10:47.185",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598518,1724353847195,-151.0,0.00010999,2,"2024-08-22T19:10:47.195",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598519,1724353847205,-151.0,0.00010999,2,"2024-08-22T19:10:47.205",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598520,1724353847214,-260.317799,0.00010999,2,"2024-08-22T19:10:47.214",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598521,1724353847224,-151.0,0.00010999,2,"2024-08-22T19:10:47.224",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598522,1724353847233,-151.0,0.00010999,2,"2024-08-22T19:10:47.233",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598523,1724353847243,-151.0,0.00010999,2,"2024-08-22T19:10:47.243",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598524,1724353847252,-151.0,0.00010999,2,"2024-08-22T19:10:47.252",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598525,1724353847262,-151.0,0.00010999,2,"2024-08-22T19:10:47.262",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598526,1724353847271,-301.628275,0.00010999,2,"2024-08-22T19:10:47.271",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598527,1724353847281,-301.628275,0.00010999,2,"2024-08-22T19:10:47.281",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598528,1724353847290,-151.0,0.00010999,2,"2024-08-22T19:10:47.290",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598529,1724353847300,-301.628275,0.00010999,2,"2024-08-22T19:10:47.300",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598530,1724353847310,-151.0,0.00010999,2,"2024-08-22T19:10:47.310",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598531,1724353847319,-301.628275,0.00010999,2,"2024-08-22T19:10:47.319",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598532,1724353847329,-151.0,0.00010999,2,"2024-08-22T19:10:47.329",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598533,1724353847339,-151.0,0.00010999,2,"2024-08-22T19:10:47.339",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598534,1724353847348,-301.628275,0.00010999,2,"2024-08-22T19:10:47.348",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598535,1724353847357,-151.0,0.00010999,2,"2024-08-22T19:10:47.357",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598536,1724353847367,-301.628275,0.00010999,2,"2024-08-22T19:10:47.367",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598537,1724353847376,-151.0,0.00010999,2,"2024-08-22T19:10:47.376",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598538,1724353847386,-151.0,0.00010999,2,"2024-08-22T19:10:47.386",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598539,1724353847395,-274.070958,0.00010999,2,"2024-08-22T19:10:47.395",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598540,1724353847407,-151.0,0.00010999,2,"2024-08-22T19:10:47.407",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598541,1724353847416,-151.0,0.00010999,2,"2024-08-22T19:10:47.416",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598542,1724353847426,-151.0,0.00010999,2,"2024-08-22T19:10:47.426",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598543,1724353847436,-301.628275,0.00010999,2,"2024-08-22T19:10:47.436",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598544,1724353847446,-301.628275,0.00010999,2,"2024-08-22T19:10:47.446",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598545,1724353847455,-301.628275,0.00010999,2,"2024-08-22T19:10:47.455",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598546,1724353847465,-301.628275,0.00010999,2,"2024-08-22T19:10:47.465",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598547,1724353847474,-265.34005,0.00010999,2,"2024-08-22T19:10:47.474",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598548,1724353847483,-301.628275,0.00010999,2,"2024-08-22T19:10:47.483",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598549,1724353847492,-200.0,0.00010999,2,"2024-08-22T19:10:47.492",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598550,1724353847502,-301.628275,0.00010999,2,"2024-08-22T19:10:47.502",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598551,1724353847511,-204.833329,0.00010999,2,"2024-08-22T19:10:47.511",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598552,1724353847520,-204.833329,0.00010999,2,"2024-08-22T19:10:47.520",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598553,1724353847529,-204.833329,0.00010999,2,"2024-08-22T19:10:47.529",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598554,1724353847540,-204.833329,0.00010999,2,"2024-08-22T19:10:47.540",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598555,1724353847553,-204.833329,0.00010999,2,"2024-08-22T19:10:47.553",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598556,1724353847565,-204.833329,0.00010999,2,"2024-08-22T19:10:47.565",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598557,1724353847575,-204.833329,0.00010999,2,"2024-08-22T19:10:47.575",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598558,1724353847585,-204.833329,0.00010999,2,"2024-08-22T19:10:47.585",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598559,1724353847594,-204.833329,0.00010999,2,"2024-08-22T19:10:47.594",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598560,1724353847604,-204.833329,0.00010999,2,"2024-08-22T19:10:47.604",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598561,1724353847615,-204.833329,0.00010999,2,"2024-08-22T19:10:47.615",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598562,1724353847625,-204.833329,0.00010999,2,"2024-08-22T19:10:47.625",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598563,1724353847635,-151.0,0.00010999,2,"2024-08-22T19:10:47.635",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598564,1724353847648,-151.0,0.00010999,2,"2024-08-22T19:10:47.648",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598565,1724353847660,-151.0,0.00010999,2,"2024-08-22T19:10:47.660",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598566,1724353847669,-151.0,0.00010999,2,"2024-08-22T19:10:47.669",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598567,1724353847679,-151.0,0.00010999,2,"2024-08-22T19:10:47.679",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598568,1724353847688,-151.0,0.00010999,2,"2024-08-22T19:10:47.688",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598569,1724353847697,-293.795728,0.00010999,2,"2024-08-22T19:10:47.697",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598570,1724353847707,-293.795728,0.00010999,2,"2024-08-22T19:10:47.707",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598571,1724353847716,-180.220132,0.00010999,2,"2024-08-22T19:10:47.716",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598572,1724353847726,-293.795728,0.00010999,2,"2024-08-22T19:10:47.726",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598573,1724353847737,-180.220132,0.00010999,2,"2024-08-22T19:10:47.737",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598574,1724353847747,-180.220132,0.00010999,2,"2024-08-22T19:10:47.747",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598575,1724353847758,-293.795728,0.00010999,2,"2024-08-22T19:10:47.758",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598576,1724353847768,-180.220132,0.00010999,2,"2024-08-22T19:10:47.768",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598577,1724353847778,-293.795728,0.00010999,2,"2024-08-22T19:10:47.778",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598578,1724353847787,-293.795728,0.00010999,2,"2024-08-22T19:10:47.787",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598579,1724353847797,-180.220132,0.00010999,2,"2024-08-22T19:10:47.797",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598580,1724353847808,-180.220132,0.00010999,2,"2024-08-22T19:10:47.808",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598581,1724353847819,-194.47185454,0.00010999,2,"2024-08-22T19:10:47.819",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598582,1724353847829,-537.0,0.00011,2,"2024-08-22T19:10:47.829",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598583,1724353847838,-232214.79351172,0.00011,2,"2024-08-22T19:10:47.838",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598584,1724353847850,-115963.26519812,0.00011,2,"2024-08-22T19:10:47.850",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598586,1724353943621,-1277.449369,0.00023835,120,"2024-08-22T19:12:23.621",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598587,1724353943656,-1998722.550631,0.00025,60,"2024-08-22T19:12:23.656",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598588,1724353956503,-2000000.0,0.00025,60,"2024-08-22T19:12:36.503",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598589,1724353960465,-2000000.0,0.00025,60,"2024-08-22T19:12:40.465",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598590,1724354010319,-3000000.0,0.00025,60,"2024-08-22T19:13:30.319",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598591,1724354013849,-2540516.63218909,0.00025,60,"2024-08-22T19:13:33.849",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598592,1724354194866,175.53,8.219e-05,2,"2024-08-22T19:16:34.866",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598593,1724354231463,500.0,0.0001,2,"2024-08-22T19:17:11.463",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598594,1724354362676,500.0,0.0001,2,"2024-08-22T19:19:22.676",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598595,1724354388757,427.71,9.973e-05,2,"2024-08-22T19:19:48.757",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598596,1724354421122,337.72,9.976e-05,2,"2024-08-22T19:20:21.122",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598597,1724354428114,500.0,0.0001,2,"2024-08-22T19:20:28.114",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598598,1724354428868,500.0,0.0001,2,"2024-08-22T19:20:28.868",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598599,1724354429622,500.0,0.0001,2,"2024-08-22T19:20:29.622",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598600,1724354430378,500.0,0.0001,2,"2024-08-22T19:20:30.378",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598601,1724354495635,601.94,0.0001,2,"2024-08-22T19:21:35.635",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598602,1724354559741,500.0,0.0001,2,"2024-08-22T19:22:39.741",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598603,1724354561165,500.0,0.0001,2,"2024-08-22T19:22:41.165",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598604,1724354663154,166.75,8.219e-05,2,"2024-08-22T19:24:23.154",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598605,1724354691781,500.0,0.0001,2,"2024-08-22T19:24:51.781",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598606,1724354692530,500.0,0.0001,2,"2024-08-22T19:24:52.530",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598607,1724354693279,500.0,0.0001,2,"2024-08-22T19:24:53.279",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598608,1724354694031,500.0,0.0001,2,"2024-08-22T19:24:54.031",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598609,1724354694799,500.0,0.0001,2,"2024-08-22T19:24:54.799",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598610,1724354695542,500.0,0.0001,2,"2024-08-22T19:24:55.542",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598611,1724354760713,500.0,0.0001,2,"2024-08-22T19:26:00.713",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598612,1724354761495,500.0,0.0001,2,"2024-08-22T19:26:01.495",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598613,1724354762247,638.25,0.0001,2,"2024-08-22T19:26:02.247",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598622,1724354954880,4773.7,9.946e-05,2,"2024-08-22T19:29:14.880",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598633,1724355011112,535.48,9.947e-05,2,"2024-08-22T19:30:11.112",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598637,1724355032206,-250.0,0.00010036,2,"2024-08-22T19:30:32.206",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598638,1724355032215,-166.75,0.0001048,2,"2024-08-22T19:30:32.215",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598639,1724355032225,-3939.36827943,0.00010505,2,"2024-08-22T19:30:32.225",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598640,1724355032234,-698.78752827,0.00010514,2,"2024-08-22T19:30:32.234",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598641,1724355032320,-1639.50400978,0.00010514,2,"2024-08-22T19:30:32.320",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598642,1724355032329,-160.470016,0.00010614,2,"2024-08-22T19:30:32.329",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598643,1724355032338,-1139.1217656,0.00010713,2,"2024-08-22T19:30:32.338",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598644,1724355032348,-1261.8627,0.00010799,2,"2024-08-22T19:30:32.348",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598645,1724355032357,-150.0,0.00010799,2,"2024-08-22T19:30:32.357",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598646,1724355032366,-904.9556,0.000108,2,"2024-08-22T19:30:32.366",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598647,1724355032375,-3991.35765934,0.000108,2,"2024-08-22T19:30:32.375",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598648,1724355032386,-1891.96129736,0.000108,2,"2024-08-22T19:30:32.386",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598649,1724355032397,-425.02451229,0.000108,2,"2024-08-22T19:30:32.397",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598650,1724355032441,-3899.68620111,0.000108,2,"2024-08-22T19:30:32.441",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598672,1724355038326,-22855.9659299,0.000108,2,"2024-08-22T19:30:38.326",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598673,1724355038337,-203.60009498,0.00010862,2,"2024-08-22T19:30:38.337",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598674,1724355038346,-156.31816983,0.00010862,2,"2024-08-22T19:30:38.346",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598675,1724355038356,-349.15124606,0.00010862,2,"2024-08-22T19:30:38.356",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598676,1724355038365,-155.0,0.00010862,2,"2024-08-22T19:30:38.365",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598677,1724355038375,-31283.05117866,0.0001088,2,"2024-08-22T19:30:38.375",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598678,1724355038384,-155.57632228,0.00010888,2,"2024-08-22T19:30:38.384",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598679,1724355038394,-160.14059563,0.00010888,2,"2024-08-22T19:30:38.394",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598680,1724355038403,-205.19453,0.0001089,2,"2024-08-22T19:30:38.403",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598681,1724355038413,-936.85061,0.0001089,2,"2024-08-22T19:30:38.413",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598682,1724355038422,-347.69615481,0.0001089,2,"2024-08-22T19:30:38.422",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598683,1724355038431,-155.0,0.0001089,2,"2024-08-22T19:30:38.431",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598684,1724355038441,-155.0,0.0001089,2,"2024-08-22T19:30:38.441",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598685,1724355038632,-304.16311529,0.00010898,2,"2024-08-22T19:30:38.632",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598686,1724355038642,-33047.1214,0.00010899,2,"2024-08-22T19:30:38.642",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598687,1724355038652,-7500.0,0.00010899,2,"2024-08-22T19:30:38.652",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598688,1724355038661,-500.0,0.00010899,2,"2024-08-22T19:30:38.661",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598689,1724355038671,-500.0,0.00010899,2,"2024-08-22T19:30:38.671",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598690,1724355038681,-500.0,0.00010899,2,"2024-08-22T19:30:38.681",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598692,1724355038690,-500.0,0.00010899,2,"2024-08-22T19:30:38.690",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598693,1724355038700,-500.0,0.00010899,2,"2024-08-22T19:30:38.700",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598694,1724355038709,-500.0,0.00010899,2,"2024-08-22T19:30:38.709",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598695,1724355038719,-615.6604356,0.00010899,2,"2024-08-22T19:30:38.719",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598696,1724355038728,-500.0,0.00010899,2,"2024-08-22T19:30:38.728",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598697,1724355038737,-500.0,0.00010899,2,"2024-08-22T19:30:38.737",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598698,1724355038747,-160.92495855,0.00010899,2,"2024-08-22T19:30:38.747",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598699,1724355038756,-500.0,0.00010899,2,"2024-08-22T19:30:38.756",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598700,1724355038766,-500.0,0.00010899,2,"2024-08-22T19:30:38.766",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598701,1724355038775,-500.0,0.00010899,2,"2024-08-22T19:30:38.775",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598702,1724355038785,-500.0,0.00010899,2,"2024-08-22T19:30:38.785",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598703,1724355038795,-500.0,0.00010899,2,"2024-08-22T19:30:38.795",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598704,1724355038804,-500.0,0.00010899,2,"2024-08-22T19:30:38.804",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598705,1724355038813,-500.0,0.00010899,2,"2024-08-22T19:30:38.813",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598706,1724355038822,-500.0,0.00010899,2,"2024-08-22T19:30:38.822",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598707,1724355038832,-500.0,0.00010899,2,"2024-08-22T19:30:38.832",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598708,1724355038841,-10149.89,0.00010899,2,"2024-08-22T19:30:38.841",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598709,1724355038851,-500.0,0.00010899,2,"2024-08-22T19:30:38.851",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598710,1724355038861,-500.0,0.00010899,2,"2024-08-22T19:30:38.861",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598711,1724355038870,-500.0,0.00010899,2,"2024-08-22T19:30:38.870",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598712,1724355038880,-500.0,0.00010899,2,"2024-08-22T19:30:38.880",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598713,1724355038889,-500.0,0.00010899,2,"2024-08-22T19:30:38.889",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598714,1724355038899,-500.0,0.00010899,2,"2024-08-22T19:30:38.899",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598715,1724355038908,-485.18668102,0.00010899,2,"2024-08-22T19:30:38.908",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598716,1724355038919,-155.43879753,0.00010899,2,"2024-08-22T19:30:38.919",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598717,1724355038930,-5280.34151478,0.00010899,2,"2024-08-22T19:30:38.930",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598718,1724355038940,-5280.34151471,0.00010899,2,"2024-08-22T19:30:38.940",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598719,1724355038950,-5280.34151471,0.00010899,2,"2024-08-22T19:30:38.950",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598720,1724355038960,-5280.34151471,0.00010899,2,"2024-08-22T19:30:38.960",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598721,1724355038970,-215.2327978,0.00010899,2,"2024-08-22T19:30:38.970",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598722,1724355038980,-3350.28108851,0.00010899,2,"2024-08-22T19:30:38.980",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598723,1724355038991,-466.96530999,0.00010899,2,"2024-08-22T19:30:38.991",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598726,1724355040480,-412.55976848,0.0001089,2,"2024-08-22T19:30:40.480",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598727,1724355040490,-1463.09511621,0.00010899,2,"2024-08-22T19:30:40.490",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598728,1724355040500,-563.49326193,0.00010899,2,"2024-08-22T19:30:40.500",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598729,1724355040511,-667.4499999,0.00010899,2,"2024-08-22T19:30:40.511",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598730,1724355040523,-348.33,0.00010899,2,"2024-08-22T19:30:40.523",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598731,1724355040538,-474.621015,0.00010899,2,"2024-08-22T19:30:40.538",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598732,1724355040557,-272.8565641,0.00010899,2,"2024-08-22T19:30:40.557",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598733,1724355040685,-2256.33146258,0.00010899,2,"2024-08-22T19:30:40.685",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598734,1724355040697,-552.33090042,0.00010899,2,"2024-08-22T19:30:40.697",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598735,1724355040722,-144.92831078,0.00010899,2,"2024-08-22T19:30:40.722",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598736,1724355040732,-5280.34151471,0.00010899,2,"2024-08-22T19:30:40.732",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598737,1724355040741,-32656.7238,0.000109,2,"2024-08-22T19:30:40.741",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598738,1724355040751,-5095.2996,0.000109,2,"2024-08-22T19:30:40.751",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598739,1724355040761,-500.0,0.000109,2,"2024-08-22T19:30:40.761",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598740,1724355040770,-18705.4386,0.000109,2,"2024-08-22T19:30:40.770",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598741,1724355040779,-531.53,0.000109,2,"2024-08-22T19:30:40.779",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598742,1724355040789,-157.10906008,0.000109,2,"2024-08-22T19:30:40.789",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598743,1724355040799,-205.19453,0.000109,2,"2024-08-22T19:30:40.799",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598744,1724355040809,-572.29,0.00010908,2,"2024-08-22T19:30:40.809",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598745,1724355040818,-205.19453,0.0001094,2,"2024-08-22T19:30:40.818",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598746,1724355040827,-282.72505867,0.00010949,2,"2024-08-22T19:30:40.827",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598747,1724355040837,-155.0,0.00010949,2,"2024-08-22T19:30:40.837",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598748,1724355040847,-402.25,0.00010959,2,"2024-08-22T19:30:40.847",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598749,1724355040856,-599.6,0.00010959,2,"2024-08-22T19:30:40.856",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598750,1724355040866,-250.0,0.00010959,2,"2024-08-22T19:30:40.866",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598751,1724355040875,-1074.67923523,0.00010979,2,"2024-08-22T19:30:40.875",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598752,1724355040885,-440.08291615,0.00010979,2,"2024-08-22T19:30:40.885",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598753,1724355040894,-296.78650666,0.00010979,2,"2024-08-22T19:30:40.894",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598754,1724355040904,-205.19454,0.0001098,2,"2024-08-22T19:30:40.904",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598755,1724355040913,-500.0,0.00010994,2,"2024-08-22T19:30:40.913",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598756,1724355040924,-500.56310055,0.00010994,2,"2024-08-22T19:30:40.924",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598757,1724355040933,-306.46521156,0.00010994,2,"2024-08-22T19:30:40.933",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598758,1724355040943,-65244.17436662,0.00010995,2,"2024-08-22T19:30:40.943",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598773,1724355043286,-168.88,0.00010862,2,"2024-08-22T19:30:43.286",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598774,1724355043296,-5280.34151471,0.00010899,2,"2024-08-22T19:30:43.296",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598775,1724355043306,-639.77,0.000109,2,"2024-08-22T19:30:43.306",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598776,1724355043315,-15283.10800352,0.00010995,2,"2024-08-22T19:30:43.315",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598780,1724355044185,-22850.13228136,0.00010995,2,"2024-08-22T19:30:44.185",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598795,1724355046257,-367.971,0.00010987,2,"2024-08-22T19:30:46.257",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598796,1724355046265,-6298.02501254,0.00010995,2,"2024-08-22T19:30:46.265",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598797,1724355046278,-11495.0,0.00010995,2,"2024-08-22T19:30:46.278",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598798,1724355046378,-407.37144464,0.00010995,2,"2024-08-22T19:30:46.378",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598799,1724355046506,-332.78,0.00010995,2,"2024-08-22T19:30:46.506",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598807,1724355169727,182.76,8.382e-05,2,"2024-08-22T19:32:49.727",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598811,1724355282319,500.0,0.0001,2,"2024-08-22T19:34:42.319",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598812,1724355283112,179.0,0.0001,2,"2024-08-22T19:34:43.112",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598813,1724355413461,500.0,0.0001,2,"2024-08-22T19:36:53.461",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598814,1724355414214,500.0,0.0001,2,"2024-08-22T19:36:54.214",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598815,1724355414968,227.71,0.0001,2,"2024-08-22T19:36:54.968",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598816,1724355417474,197.27215158,0.00010009,2,"2024-08-22T19:36:57.474",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598817,1724355428811,653.64489815,0.00010009,2,"2024-08-22T19:37:08.811",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598818,1724355481143,267.74,9.983e-05,2,"2024-08-22T19:38:01.143",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598819,1724355491404,1050.0,0.0001,2,"2024-08-22T19:38:11.404",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598820,1724355536084,160.08,9.968e-05,2,"2024-08-22T19:38:56.084",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598821,1724355773473,173.62,8.219e-05,2,"2024-08-22T19:42:53.473",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598822,1724355871254,183.97,0.0001,2,"2024-08-22T19:44:31.254",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598823,1724356019295,302.19,9.96e-05,2,"2024-08-22T19:46:59.295",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598824,1724356047585,267.74,9.958e-05,2,"2024-08-22T19:47:27.585",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598831,1724356152037,1000.0,9.955e-05,2,"2024-08-22T19:49:12.037",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598837,1724356166045,155.0,0.00010009,2,"2024-08-22T19:49:26.045",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598860,1724356238354,-2111.83717658,0.00010471,2,"2024-08-22T19:50:38.354",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598861,1724356238364,-5403.79429818,0.00010471,2,"2024-08-22T19:50:38.364",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598862,1724356238374,-259.02633884,0.00010475,2,"2024-08-22T19:50:38.374",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598863,1724356238383,-173.62,0.00010475,2,"2024-08-22T19:50:38.383",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598864,1724356238392,-175.92801,0.00010614,2,"2024-08-22T19:50:38.392",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598865,1724356238402,-150.0,0.00010849,2,"2024-08-22T19:50:38.402",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598866,1724356238411,-1776.794782,0.00010861,2,"2024-08-22T19:50:38.411",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598867,1724356238421,-160.0,0.00010862,2,"2024-08-22T19:50:38.421",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598868,1724356238430,-155.0,0.00010862,2,"2024-08-22T19:50:38.430",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598869,1724356238440,-155.0,0.00010862,2,"2024-08-22T19:50:38.440",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598870,1724356238450,-155.0,0.00010888,2,"2024-08-22T19:50:38.450",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598871,1724356238459,-155.0,0.00010888,2,"2024-08-22T19:50:38.459",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598872,1724356238469,-291.95664561,0.00010888,2,"2024-08-22T19:50:38.469",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598873,1724356238479,-936.85061,0.0001089,2,"2024-08-22T19:50:38.479",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598874,1724356238488,-936.85061,0.0001089,2,"2024-08-22T19:50:38.488",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598875,1724356238498,-163.98442342,0.0001089,2,"2024-08-22T19:50:38.498",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598876,1724356238507,-163.98442341,0.00010895,2,"2024-08-22T19:50:38.507",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598877,1724356238516,-157.10906008,0.00010895,2,"2024-08-22T19:50:38.516",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598878,1724356238526,-150.0,0.00010898,2,"2024-08-22T19:50:38.526",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598879,1724356238537,-500.0,0.00010899,2,"2024-08-22T19:50:38.537",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598880,1724356238546,-546.29204617,0.00010899,2,"2024-08-22T19:50:38.546",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598881,1724356238556,-163.98442341,0.00010899,2,"2024-08-22T19:50:38.556",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598882,1724356238566,-330.95758592,0.00010899,2,"2024-08-22T19:50:38.566",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598883,1724356238575,-3064.54640578,0.00010899,2,"2024-08-22T19:50:38.575",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598884,1724356238587,-1388.09553447,0.00010899,2,"2024-08-22T19:50:38.587",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598885,1724356238598,-987.45743925,0.00010899,2,"2024-08-22T19:50:38.598",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598886,1724356238610,-827.8706205,0.00010899,2,"2024-08-22T19:50:38.610",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598887,1724356238619,-531.53,0.000109,2,"2024-08-22T19:50:38.619",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598888,1724356238629,-56.24966617,0.000109,2,"2024-08-22T19:50:38.629",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598889,1724356238648,-93.75033383,0.000109,2,"2024-08-22T19:50:38.648",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598890,1724356238658,-155.02322668,0.000109,2,"2024-08-22T19:50:38.658",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598891,1724356238668,-155.02322665,0.000109,2,"2024-08-22T19:50:38.668",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598892,1724356238677,-155.02322665,0.000109,2,"2024-08-22T19:50:38.677",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598893,1724356238686,-155.02322665,0.000109,2,"2024-08-22T19:50:38.686",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598894,1724356238696,-155.02322665,0.000109,2,"2024-08-22T19:50:38.696",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598895,1724356238705,-165.19422617,0.000109,2,"2024-08-22T19:50:38.705",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598896,1724356238715,-155.02322665,0.000109,2,"2024-08-22T19:50:38.715",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598897,1724356238724,-1412.72174294,0.000109,2,"2024-08-22T19:50:38.724",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598898,1724356238734,-155.02322665,0.000109,2,"2024-08-22T19:50:38.734",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598899,1724356238743,-155.02322665,0.000109,2,"2024-08-22T19:50:38.743",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598900,1724356238752,-936.85061,0.0001093,2,"2024-08-22T19:50:38.752",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598901,1724356238762,-190.64,0.00010959,2,"2024-08-22T19:50:38.762",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598902,1724356238771,-250.0,0.00010959,2,"2024-08-22T19:50:38.771",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598903,1724356238781,-192.77,0.00010959,2,"2024-08-22T19:50:38.781",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598904,1724356238791,-936.85061,0.0001097,2,"2024-08-22T19:50:38.791",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598905,1724356238801,-150.67,0.0001098,2,"2024-08-22T19:50:38.801",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598906,1724356238810,-150.67,0.0001098,2,"2024-08-22T19:50:38.810",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598907,1724356238819,-150.67,0.0001098,2,"2024-08-22T19:50:38.819",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598908,1724356238829,-2013.83929041,0.00010987,2,"2024-08-22T19:50:38.829",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598909,1724356238838,-150.67,0.00010989,2,"2024-08-22T19:50:38.838",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598911,1724356238847,-150.67,0.00010989,2,"2024-08-22T19:50:38.847",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598912,1724356238856,-150.67,0.00010989,2,"2024-08-22T19:50:38.856",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598913,1724356238865,-150.67,0.0001099,2,"2024-08-22T19:50:38.865",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598914,1724356238874,-65.32734981,0.0001099,2,"2024-08-22T19:50:38.874",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598915,1724356238887,-85.34265019,0.0001099,2,"2024-08-22T19:50:38.887",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598916,1724356238896,-323.31959918,0.0001099,4,"2024-08-22T19:50:38.896",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598917,1724356238907,-72345.88543812,0.0001099,4,"2024-08-22T19:50:38.907",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598918,1724356238918,-818.775,0.0001099,4,"2024-08-22T19:50:38.918",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598919,1724356238933,-644.68559983,0.0001099,4,"2024-08-22T19:50:38.933",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598920,1724356238944,-1016.61,0.0001099,4,"2024-08-22T19:50:38.944",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598921,1724356238956,-1715.6453042,0.0001099,4,"2024-08-22T19:50:38.956",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598922,1724356238967,-395.52138118,0.0001099,4,"2024-08-22T19:50:38.967",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598924,1724356240465,-17150.99750446,0.0001099,4,"2024-08-22T19:50:40.465",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598925,1724356240518,-192955.07764394,0.0001099,4,"2024-08-22T19:50:40.518",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598926,1724356240529,-69948.82056898,0.0001099,4,"2024-08-22T19:50:40.529",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598927,1724356240574,-429.15446819,0.0001099,4,"2024-08-22T19:50:40.574",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598928,1724356240585,-1018.99500015,0.0001099,4,"2024-08-22T19:50:40.585",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598929,1724356240681,-300.0495264,0.0001099,4,"2024-08-22T19:50:40.681",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598930,1724356240793,-3037.71,0.0001099,4,"2024-08-22T19:50:40.793",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598931,1724356240806,-5227.0184741,0.0001099,4,"2024-08-22T19:50:40.806",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598932,1724356240817,-2512.40792866,0.0001099,4,"2024-08-22T19:50:40.817",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598933,1724356240841,-69754.80735492,0.0001099,4,"2024-08-22T19:50:40.841",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598934,1724356240853,-355.72425126,0.0001099,4,"2024-08-22T19:50:40.853",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598948,1724356243462,-376.8899995,0.0001099,4,"2024-08-22T19:50:43.462",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598949,1724356243474,-3563.9999998,0.0001099,4,"2024-08-22T19:50:43.474",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598950,1724356243516,-9245.25,0.0001099,4,"2024-08-22T19:50:43.516",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598951,1724356243528,-25893.64495979,0.0001099,4,"2024-08-22T19:50:43.528",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598952,1724356243985,-1056.06830296,0.00010899,2,"2024-08-22T19:50:43.985",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598953,1724356243995,-3011.29539032,0.0001099,4,"2024-08-22T19:50:43.995",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598954,1724356244007,-2829.58704795,0.0001099,4,"2024-08-22T19:50:44.007",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598955,1724356244019,-1795.66259684,0.0001099,4,"2024-08-22T19:50:44.019",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598956,1724356244030,-1124.49542968,0.0001099,4,"2024-08-22T19:50:44.030",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598957,1724356244045,-1158.57076106,0.0001099,4,"2024-08-22T19:50:44.045",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598958,1724356244057,-17630.64052017,0.0001099,4,"2024-08-22T19:50:44.057",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598959,1724356244069,-6020.00259753,0.0001099,4,"2024-08-22T19:50:44.069",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598960,1724356244081,-3511.94292385,0.0001099,4,"2024-08-22T19:50:44.081",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598961,1724356244092,-4783.16,0.0001099,4,"2024-08-22T19:50:44.092",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598962,1724356244105,-18847.96200157,0.0001099,4,"2024-08-22T19:50:44.105",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598963,1724356244116,-4045.835814,0.0001099,4,"2024-08-22T19:50:44.116",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598964,1724356244136,-1042.64308236,0.0001099,4,"2024-08-22T19:50:44.136",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598965,1724356244147,-500.0,0.0001099,4,"2024-08-22T19:50:44.147",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598966,1724356244158,-3529.11975385,0.0001099,4,"2024-08-22T19:50:44.158",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598967,1724356244170,-3397.76989014,0.0001099,4,"2024-08-22T19:50:44.170",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598968,1724356244182,-1269.05719409,0.0001099,4,"2024-08-22T19:50:44.182",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598969,1724356244193,-298.72,0.0001099,4,"2024-08-22T19:50:44.193",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598970,1724356244204,-383.53475,0.0001099,4,"2024-08-22T19:50:44.204",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598971,1724356244216,-7654.86113804,0.0001099,4,"2024-08-22T19:50:44.216",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598972,1724356244227,-2971.4261541,0.0001099,4,"2024-08-22T19:50:44.227",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598973,1724356244238,-511.74477419,0.0001099,4,"2024-08-22T19:50:44.238",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598974,1724356244249,-78800.91769367,0.0001099,4,"2024-08-22T19:50:44.249",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598975,1724356244260,-36597.54571064,0.0001099,4,"2024-08-22T19:50:44.260",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598979,1724356246449,-2026.77504163,0.0001099,4,"2024-08-22T19:50:46.449",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598980,1724356246506,-388.69520368,0.0001099,4,"2024-08-22T19:50:46.506",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598981,1724356246527,-1131.90187909,0.0001099,4,"2024-08-22T19:50:46.527",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598982,1724356246566,-1130.07324647,0.0001099,4,"2024-08-22T19:50:46.566",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598983,1724356246578,-1583.93695145,0.0001099,4,"2024-08-22T19:50:46.578",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598984,1724356246590,-1101.17387815,0.0001099,4,"2024-08-22T19:50:46.590",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598985,1724356246603,-629.89200498,0.0001099,4,"2024-08-22T19:50:46.603",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598986,1724356246621,-1082.61991605,0.0001099,4,"2024-08-22T19:50:46.621",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598987,1724356246633,-500.0,0.0001099,4,"2024-08-22T19:50:46.633",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598988,1724356246676,-10019.09632223,0.0001099,4,"2024-08-22T19:50:46.676",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598989,1724356246784,-298.71647902,0.0001099,4,"2024-08-22T19:50:46.784",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598990,1724356246799,-1144.25759762,0.0001099,4,"2024-08-22T19:50:46.799",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598991,1724356246839,-90205.02356426,0.0001099,4,"2024-08-22T19:50:46.839",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598992,1724356246851,-264.37005527,0.0001099,4,"2024-08-22T19:50:46.851",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598993,1724356246864,-1269.51983804,0.0001099,4,"2024-08-22T19:50:46.864",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598994,1724356246875,-389.71569304,0.0001099,4,"2024-08-22T19:50:46.875",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598998,1724356456385,173.51,8.219e-05,2,"2024-08-22T19:54:16.385",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335598999,1724356545097,2843.18598916,9.962e-05,2,"2024-08-22T19:55:45.097",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599000,1724356591046,500.0,0.0001,2,"2024-08-22T19:56:31.046",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599001,1724356617630,200.0,0.0001001,2,"2024-08-22T19:56:57.630",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599002,1724356621682,200.0,9.991e-05,2,"2024-08-22T19:57:01.682",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599003,1724356655227,157.02,9.991e-05,2,"2024-08-22T19:57:35.227",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599004,1724356656239,500.0,0.0001,2,"2024-08-22T19:57:36.239",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599005,1724356656344,500.0,0.0001,2,"2024-08-22T19:57:36.344",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599006,1724356657275,500.0,0.0001,2,"2024-08-22T19:57:37.275",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599007,1724356657323,500.0,0.0001,2,"2024-08-22T19:57:37.323",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599008,1724356657754,500.0,0.0001,2,"2024-08-22T19:57:37.754",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599009,1724356658498,500.0,0.0001,2,"2024-08-22T19:57:38.498",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599010,1724356659251,500.0,0.0001,2,"2024-08-22T19:57:39.251",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599011,1724356660188,500.0,0.0001,2,"2024-08-22T19:57:40.188",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599012,1724356660936,500.0,0.0001,2,"2024-08-22T19:57:40.936",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599013,1724356661684,500.0,0.0001,2,"2024-08-22T19:57:41.684",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599014,1724356662824,500.0,0.0001,2,"2024-08-22T19:57:42.824",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599015,1724356662982,200.0,0.00025,60,"2024-08-22T19:57:42.982",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599016,1724356663717,500.0,0.0001,2,"2024-08-22T19:57:43.717",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599017,1724356664342,500.0,0.0001,2,"2024-08-22T19:57:44.342",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599018,1724356665086,500.0,0.0001,2,"2024-08-22T19:57:45.086",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599019,1724356722462,500.0,0.0001,2,"2024-08-22T19:58:42.462",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599020,1724356723208,500.0,0.0001,2,"2024-08-22T19:58:43.208",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599021,1724356730644,500.0,0.0001,2,"2024-08-22T19:58:50.644",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599022,1724356731170,500.0,0.0001,2,"2024-08-22T19:58:51.170",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599023,1724356746110,173.84,9.981e-05,2,"2024-08-22T19:59:06.110",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599024,1724356788549,500.0,0.0001,2,"2024-08-22T19:59:48.549",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599025,1724356789304,500.0,0.0001,2,"2024-08-22T19:59:49.304",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599026,1724356790087,500.0,0.0001,2,"2024-08-22T19:59:50.087",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599027,1724356791242,500.0,0.0001,2,"2024-08-22T19:59:51.242",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599028,1724356791998,500.0,0.0001,2,"2024-08-22T19:59:51.998",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599029,1724356792776,500.0,0.0001,2,"2024-08-22T19:59:52.776",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599030,1724356793569,500.0,0.0001,2,"2024-08-22T19:59:53.569",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599031,1724356794340,500.0,0.0001,2,"2024-08-22T19:59:54.340",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599032,1724356795093,500.0,0.0001,2,"2024-08-22T19:59:55.093",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599033,1724356795878,500.0,0.0001,2,"2024-08-22T19:59:55.878",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599034,1724356796391,500.0,0.0001,2,"2024-08-22T19:59:56.391",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599035,1724356796632,500.0,0.0001,2,"2024-08-22T19:59:56.632",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599036,1724356797149,500.0,0.0001,2,"2024-08-22T19:59:57.149",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599037,1724356797417,500.0,0.0001,2,"2024-08-22T19:59:57.417",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599038,1724356798081,500.0,0.0001,2,"2024-08-22T19:59:58.081",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599039,1724356798647,500.0,0.0001,2,"2024-08-22T19:59:58.647",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599040,1724356862751,500.0,0.0001,2,"2024-08-22T20:01:02.751",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599041,1724356863959,500.0,0.0001,2,"2024-08-22T20:01:03.959",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599042,1724356864517,500.0,0.0001,2,"2024-08-22T20:01:04.517",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599043,1724356864740,500.0,0.0001,2,"2024-08-22T20:01:04.740",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599044,1724356865302,500.0,0.0001,2,"2024-08-22T20:01:05.302",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599045,1724356865504,500.0,0.0001,2,"2024-08-22T20:01:05.504",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599046,1724356866068,500.0,0.0001,2,"2024-08-22T20:01:06.068",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599047,1724356866262,155.5,0.0001,2,"2024-08-22T20:01:06.262",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599048,1724356866822,500.0,0.0001,2,"2024-08-22T20:01:06.822",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599049,1724356867582,500.0,0.0001,2,"2024-08-22T20:01:07.582",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599050,1724356868327,500.0,0.0001,2,"2024-08-22T20:01:08.327",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599051,1724356869087,500.0,0.0001,2,"2024-08-22T20:01:09.087",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599052,1724356869834,500.0,0.0001,2,"2024-08-22T20:01:09.834",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599053,1724356870586,500.0,0.0001,2,"2024-08-22T20:01:10.586",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599054,1724356871334,500.0,0.0001,2,"2024-08-22T20:01:11.334",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599055,1724356872212,500.0,0.0001,2,"2024-08-22T20:01:12.212",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599056,1724356873558,500.0,0.0001,2,"2024-08-22T20:01:13.558",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599057,1724356874374,500.0,0.0001,2,"2024-08-22T20:01:14.374",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599058,1724356875119,500.0,0.0001,2,"2024-08-22T20:01:15.119",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599059,1724356875904,500.0,0.0001,2,"2024-08-22T20:01:15.904",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599060,1724356876681,583.81,0.0001,2,"2024-08-22T20:01:16.681",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599061,1724356897508,155.0,0.00010009,2,"2024-08-22T20:01:37.508",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599062,1724356910924,250.0,9.958e-05,2,"2024-08-22T20:01:50.924",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599063,1724356932019,500.0,0.0001,2,"2024-08-22T20:02:12.019",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599064,1724356953336,164.83,8.219e-05,2,"2024-08-22T20:02:33.336",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599065,1724357020969,233.17,9.972e-05,2,"2024-08-22T20:03:40.969",0.00029565,14.14,0.9770158510183481,1952653422.9576225]
[335599066,1724357139947,159.06,9.943e-05,2,"2024-08-22T20:05:39.947",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599067,1724357197502,840.0,9.948e-05,2,"2024-08-22T20:06:37.502",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599068,1724357302835,1050.0,0.0001,2,"2024-08-22T20:08:22.835",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599069,1724357365136,10537.93253174,0.00010009,2,"2024-08-22T20:09:25.136",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599090,1724357431490,-604.28368,0.00010026,2,"2024-08-22T20:10:31.490",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599096,1724357431544,-83.37490554,0.00010026,2,"2024-08-22T20:10:31.544",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599097,1724357431553,-2158.62326234,0.00010026,2,"2024-08-22T20:10:31.553",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599098,1724357431563,-687.65858554,0.00010026,2,"2024-08-22T20:10:31.563",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599099,1724357431572,-3940.064486,0.00010026,2,"2024-08-22T20:10:31.572",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599100,1724357431582,-300.0,0.00010096,2,"2024-08-22T20:10:31.582",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599101,1724357431591,-300.0,0.00010096,2,"2024-08-22T20:10:31.591",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599102,1724357431600,-155.0,0.00010097,2,"2024-08-22T20:10:31.600",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599103,1724357431610,-1620.98813397,0.00010097,2,"2024-08-22T20:10:31.610",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599104,1724357431619,-155.0,0.00010097,2,"2024-08-22T20:10:31.619",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599105,1724357431628,-158.39644401,0.00010097,2,"2024-08-22T20:10:31.628",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599106,1724357431638,-186.25460476,0.00010374,2,"2024-08-22T20:10:31.638",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599107,1724357431647,-4370.0,0.00010374,2,"2024-08-22T20:10:31.647",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599108,1724357431656,-164.83,0.00010474,2,"2024-08-22T20:10:31.656",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599109,1724357431665,-165.0,0.00010505,2,"2024-08-22T20:10:31.665",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599110,1724357431675,-600.74422133,0.00010505,2,"2024-08-22T20:10:31.675",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599111,1724357431684,-164.37927092,0.00010505,2,"2024-08-22T20:10:31.684",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599112,1724357431694,-485.18668102,0.00010566,2,"2024-08-22T20:10:31.694",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599113,1724357431703,-322.9467522,0.000107,2,"2024-08-22T20:10:31.703",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599114,1724357431713,-783.92,0.000107,2,"2024-08-22T20:10:31.713",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599115,1724357431722,-1116.49767895,0.00010713,2,"2024-08-22T20:10:31.722",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599116,1724357431740,-181.73562893,0.00010713,2,"2024-08-22T20:10:31.740",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599117,1724357431750,-989.1217656,0.00010713,2,"2024-08-22T20:10:31.750",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599118,1724357431759,-1407.13156978,0.00010713,2,"2024-08-22T20:10:31.759",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599119,1724357431770,-332.43860226,0.00010713,2,"2024-08-22T20:10:31.770",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599120,1724357431780,-106.54122121,0.00010713,2,"2024-08-22T20:10:31.780",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599121,1724357431791,-251.77877879,0.00010713,2,"2024-08-22T20:10:31.791",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599122,1724357431801,-105.10230075,0.0001076,2,"2024-08-22T20:10:31.801",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599123,1724357431814,-44.89769925,0.0001076,2,"2024-08-22T20:10:31.814",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599124,1724357431823,-5664.72,0.00010761,2,"2024-08-22T20:10:31.823",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599125,1724357431834,-150.99,0.00010761,2,"2024-08-22T20:10:31.834",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599126,1724357431844,-150.55,0.0001079,2,"2024-08-22T20:10:31.844",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599127,1724357431854,-545041.92,0.000108,2,"2024-08-22T20:10:31.854",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599128,1724357431864,-150.0,0.000108,2,"2024-08-22T20:10:31.864",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599129,1724357431874,-426.83,0.000108,2,"2024-08-22T20:10:31.874",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599130,1724357431883,-426.83,0.000108,2,"2024-08-22T20:10:31.883",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599131,1724357431893,-150.0,0.000108,2,"2024-08-22T20:10:31.893",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599132,1724357431902,-1062.66,0.000108,2,"2024-08-22T20:10:31.902",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599133,1724357431912,-150.0,0.000108,2,"2024-08-22T20:10:31.912",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599134,1724357431922,-306.47,0.000108,2,"2024-08-22T20:10:31.922",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599135,1724357431931,-825.26844955,0.00010861,2,"2024-08-22T20:10:31.931",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599136,1724357431941,-650.23659514,0.00010861,2,"2024-08-22T20:10:31.941",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599137,1724357431951,-201.71214,0.0001088,2,"2024-08-22T20:10:31.951",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599138,1724357431960,-151.15626,0.00010885,2,"2024-08-22T20:10:31.960",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599139,1724357431969,-499.99,0.00010888,2,"2024-08-22T20:10:31.969",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599140,1724357431979,-167.99295525,0.00010888,2,"2024-08-22T20:10:31.979",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599141,1724357431989,-468.60163879,0.00010889,2,"2024-08-22T20:10:31.989",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599142,1724357431999,-802.04083643,0.0001089,2,"2024-08-22T20:10:31.999",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599143,1724357432008,-155.0,0.0001089,2,"2024-08-22T20:10:32.008",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599144,1724357432017,-178.80521602,0.0001089,2,"2024-08-22T20:10:32.017",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599145,1724357432027,-5256.2046,0.0001089,2,"2024-08-22T20:10:32.027",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599147,1724357432037,-1263.1381,0.0001089,2,"2024-08-22T20:10:32.037",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599149,1724357432046,-3727.0,0.00010899,2,"2024-08-22T20:10:32.046",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599151,1724357432056,-950.4614727,0.00010899,2,"2024-08-22T20:10:32.056",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599153,1724357432065,-950.46147264,0.00010899,2,"2024-08-22T20:10:32.065",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599155,1724357432075,-950.46147264,0.00010899,2,"2024-08-22T20:10:32.075",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599157,1724357432084,-950.46147264,0.00010899,2,"2024-08-22T20:10:32.084",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599158,1724357432094,-950.46147264,0.00010899,2,"2024-08-22T20:10:32.094",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599159,1724357432103,-950.46147264,0.00010899,2,"2024-08-22T20:10:32.103",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599160,1724357432112,-950.46147264,0.00010899,2,"2024-08-22T20:10:32.112",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599161,1724357432121,-950.46147264,0.00010899,2,"2024-08-22T20:10:32.121",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599162,1724357432131,-950.46147264,0.00010899,2,"2024-08-22T20:10:32.131",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599163,1724357432140,-157.10906008,0.00010899,2,"2024-08-22T20:10:32.140",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599164,1724357432149,-3462.20403526,0.00010899,2,"2024-08-22T20:10:32.149",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599165,1724357432161,-507.19527038,0.00010899,2,"2024-08-22T20:10:32.161",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599166,1724357432178,-1434.39499254,0.00010899,2,"2024-08-22T20:10:32.178",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599167,1724357432187,-155.0,0.00010899,2,"2024-08-22T20:10:32.187",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599168,1724357432196,-160.18472698,0.00010899,2,"2024-08-22T20:10:32.196",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599169,1724357432206,-297.48958849,0.00010899,2,"2024-08-22T20:10:32.206",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599170,1724357432215,-155.0,0.00010899,2,"2024-08-22T20:10:32.215",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599171,1724357432225,-89.87255,0.00010899,2,"2024-08-22T20:10:32.225",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599174,1724357437670,-893.43190844,0.00010713,2,"2024-08-22T20:10:37.670",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599175,1724357437680,-65.12745,0.00010899,2,"2024-08-22T20:10:37.680",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599176,1724357437690,-994.18425634,0.000109,2,"2024-08-22T20:10:37.690",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599177,1724357437701,-48.81574366,0.000109,2,"2024-08-22T20:10:37.701",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599178,1724357437710,-1000.0,0.000109,2,"2024-08-22T20:10:37.710",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599179,1724357437719,-1000.0,0.000109,2,"2024-08-22T20:10:37.719",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599180,1724357437729,-614.01281625,0.000109,2,"2024-08-22T20:10:37.729",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599181,1724357437752,-385.98718375,0.000109,2,"2024-08-22T20:10:37.752",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599182,1724357437762,-1000.0,0.000109,2,"2024-08-22T20:10:37.762",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599183,1724357437772,-1000.0,0.000109,2,"2024-08-22T20:10:37.772",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599184,1724357437781,-1000.0,0.000109,2,"2024-08-22T20:10:37.781",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599185,1724357437790,-1000.0,0.000109,2,"2024-08-22T20:10:37.790",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599186,1724357437800,-1000.0,0.000109,2,"2024-08-22T20:10:37.800",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599187,1724357437810,-1000.0,0.000109,2,"2024-08-22T20:10:37.810",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599188,1724357437822,-1146.0,0.000109,2,"2024-08-22T20:10:37.822",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599189,1724357437832,-950.46147264,0.000109,2,"2024-08-22T20:10:37.832",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599190,1724357437843,-161.70989355,0.000109,2,"2024-08-22T20:10:37.843",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599191,1724357437852,-161.70989354,0.000109,2,"2024-08-22T20:10:37.852",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599192,1724357437861,-161.70989354,0.000109,2,"2024-08-22T20:10:37.861",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599193,1724357437871,-356.9,0.00010904,2,"2024-08-22T20:10:37.871",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599194,1724357437881,-713.73,0.00010904,2,"2024-08-22T20:10:37.881",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599195,1724357437891,-155.0,0.00010949,2,"2024-08-22T20:10:37.891",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599196,1724357437900,-416.38903404,0.00010958,2,"2024-08-22T20:10:37.900",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599197,1724357437910,-153.97,0.00010959,2,"2024-08-22T20:10:37.910",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599198,1724357437919,-382.13,0.00010959,2,"2024-08-22T20:10:37.919",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599199,1724357437928,-793.66,0.00010959,2,"2024-08-22T20:10:37.928",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599200,1724357437938,-250.0,0.00010959,2,"2024-08-22T20:10:37.938",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599201,1724357437947,-150.55,0.0001098,2,"2024-08-22T20:10:37.947",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599202,1724357437957,-150.55,0.00010985,2,"2024-08-22T20:10:37.957",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599203,1724357437966,-158.653,0.00010986,2,"2024-08-22T20:10:37.966",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599204,1724357437975,-1808.06520332,0.00010987,2,"2024-08-22T20:10:37.975",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599205,1724357437984,-150.55,0.00010989,2,"2024-08-22T20:10:37.984",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599206,1724357437994,-150.55,0.00010989,2,"2024-08-22T20:10:37.994",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599207,1724357438003,-150.55,0.00010989,2,"2024-08-22T20:10:38.003",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599208,1724357438012,-500.0,0.00010989,2,"2024-08-22T20:10:38.012",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599209,1724357438021,-500.0,0.00010989,2,"2024-08-22T20:10:38.021",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599210,1724357438030,-500.0,0.00010989,2,"2024-08-22T20:10:38.030",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599211,1724357438040,-500.0,0.00010989,2,"2024-08-22T20:10:38.040",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599213,1724357438050,-500.0,0.00010989,2,"2024-08-22T20:10:38.050",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599214,1724357438059,-500.0,0.00010989,2,"2024-08-22T20:10:38.059",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599216,1724357438069,-500.0,0.00010989,2,"2024-08-22T20:10:38.069",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599218,1724357438078,-500.0,0.00010989,2,"2024-08-22T20:10:38.078",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599220,1724357438088,-500.0,0.00010989,2,"2024-08-22T20:10:38.088",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599222,1724357438098,-500.0,0.00010989,2,"2024-08-22T20:10:38.098",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599223,1724357438108,-500.0,0.00010989,2,"2024-08-22T20:10:38.108",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599224,1724357438118,-500.0,0.00010989,2,"2024-08-22T20:10:38.118",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599225,1724357438127,-500.0,0.00010989,2,"2024-08-22T20:10:38.127",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599226,1724357438137,-500.0,0.00010989,2,"2024-08-22T20:10:38.137",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599227,1724357438147,-500.0,0.00010989,2,"2024-08-22T20:10:38.147",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599228,1724357438157,-500.0,0.00010989,2,"2024-08-22T20:10:38.157",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599229,1724357438167,-500.0,0.00010989,2,"2024-08-22T20:10:38.167",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599230,1724357438176,-500.0,0.00010989,2,"2024-08-22T20:10:38.176",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599231,1724357438187,-500.0,0.00010989,2,"2024-08-22T20:10:38.187",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599232,1724357438196,-500.0,0.00010989,2,"2024-08-22T20:10:38.196",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599233,1724357438206,-500.0,0.00010989,2,"2024-08-22T20:10:38.206",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599234,1724357438215,-500.0,0.00010989,2,"2024-08-22T20:10:38.215",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599235,1724357438225,-500.0,0.00010989,2,"2024-08-22T20:10:38.225",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599236,1724357438234,-500.0,0.00010989,2,"2024-08-22T20:10:38.234",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599237,1724357438243,-242.66640896,0.00010989,2,"2024-08-22T20:10:38.243",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599238,1724357438252,-500.0,0.00010989,2,"2024-08-22T20:10:38.252",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599239,1724357438261,-500.0,0.00010989,2,"2024-08-22T20:10:38.261",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599240,1724357438271,-500.0,0.00010989,2,"2024-08-22T20:10:38.271",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599241,1724357438282,-500.0,0.00010989,2,"2024-08-22T20:10:38.282",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599242,1724357438292,-500.0,0.00010989,2,"2024-08-22T20:10:38.292",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599243,1724357438301,-500.0,0.00010989,2,"2024-08-22T20:10:38.301",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599244,1724357438312,-500.0,0.00010989,2,"2024-08-22T20:10:38.312",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599245,1724357438322,-500.0,0.00010989,2,"2024-08-22T20:10:38.322",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599246,1724357438331,-703.21,0.00010989,2,"2024-08-22T20:10:38.331",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599247,1724357438341,-703.21,0.00010989,2,"2024-08-22T20:10:38.341",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599248,1724357438351,-703.21,0.00010989,2,"2024-08-22T20:10:38.351",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599249,1724357438360,-703.21,0.00010989,2,"2024-08-22T20:10:38.360",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599250,1724357438370,-500.0,0.00010989,2,"2024-08-22T20:10:38.370",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599251,1724357438380,-500.0,0.00010989,2,"2024-08-22T20:10:38.380",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599252,1724357438389,-500.0,0.00010989,2,"2024-08-22T20:10:38.389",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599253,1724357438398,-543.79501365,0.00010989,2,"2024-08-22T20:10:38.398",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599254,1724357438407,-500.0,0.00010989,2,"2024-08-22T20:10:38.407",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599255,1724357438416,-500.0,0.00010989,2,"2024-08-22T20:10:38.416",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599256,1724357438425,-500.0,0.00010989,2,"2024-08-22T20:10:38.425",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599257,1724357438433,-500.0,0.00010989,2,"2024-08-22T20:10:38.433",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599258,1724357438443,-500.0,0.00010989,2,"2024-08-22T20:10:38.443",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599259,1724357438452,-500.0,0.00010989,2,"2024-08-22T20:10:38.452",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599260,1724357438462,-244.87324542,0.00010989,2,"2024-08-22T20:10:38.462",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599261,1724357438471,-136287.69470438,0.0001099,4,"2024-08-22T20:10:38.471",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599262,1724357438481,-2000.0,0.0001099,2,"2024-08-22T20:10:38.481",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599263,1724357438490,-200.0,0.0001099,2,"2024-08-22T20:10:38.490",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599264,1724357438500,-1300.698,0.0001099,2,"2024-08-22T20:10:38.500",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599265,1724357438510,-500.0,0.00010994,2,"2024-08-22T20:10:38.510",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599266,1724357438519,-500.0,0.00010994,2,"2024-08-22T20:10:38.519",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599267,1724357438529,-500.0,0.00010994,2,"2024-08-22T20:10:38.529",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599268,1724357438539,-500.0,0.00010994,2,"2024-08-22T20:10:38.539",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599269,1724357438548,-500.0,0.00010994,2,"2024-08-22T20:10:38.548",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599270,1724357438557,-500.0,0.00010994,2,"2024-08-22T20:10:38.557",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599271,1724357438567,-500.0,0.00010994,2,"2024-08-22T20:10:38.567",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599272,1724357438577,-500.0,0.00010994,2,"2024-08-22T20:10:38.577",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599273,1724357438586,-500.0,0.00010994,2,"2024-08-22T20:10:38.586",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599274,1724357438595,-500.0,0.00010994,2,"2024-08-22T20:10:38.595",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599275,1724357438605,-500.0,0.00010994,2,"2024-08-22T20:10:38.605",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599276,1724357438614,-500.0,0.00010994,2,"2024-08-22T20:10:38.614",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599277,1724357438624,-500.0,0.00010994,2,"2024-08-22T20:10:38.624",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599278,1724357438633,-500.0,0.00010994,2,"2024-08-22T20:10:38.633",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599279,1724357438643,-500.0,0.00010994,2,"2024-08-22T20:10:38.643",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599280,1724357438652,-500.0,0.00010994,2,"2024-08-22T20:10:38.652",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599281,1724357438661,-379.90872022,0.00010994,2,"2024-08-22T20:10:38.661",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599282,1724357438671,-64546.9579142,0.00010995,2,"2024-08-22T20:10:38.671",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599283,1724357438681,-500.0,0.00010997,2,"2024-08-22T20:10:38.681",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599284,1724357438690,-719.91,0.00010997,2,"2024-08-22T20:10:38.690",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599285,1724357438700,-694.37,0.00010997,2,"2024-08-22T20:10:38.700",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599286,1724357438709,-702.64,0.00010997,2,"2024-08-22T20:10:38.709",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599287,1724357438719,-500.0,0.00010997,2,"2024-08-22T20:10:38.719",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599288,1724357438728,-468.98818583,0.00010997,2,"2024-08-22T20:10:38.728",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599289,1724357438737,-14464.52162656,0.00010997,2,"2024-08-22T20:10:38.737",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599290,1724357438750,-332.97,0.00010998,2,"2024-08-22T20:10:38.750",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599291,1724357438760,-500.0,0.00010998,2,"2024-08-22T20:10:38.760",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599292,1724357438769,-500.0,0.00010998,2,"2024-08-22T20:10:38.769",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599293,1724357438779,-500.0,0.00010998,2,"2024-08-22T20:10:38.779",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599294,1724357438789,-500.0,0.00010998,2,"2024-08-22T20:10:38.789",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599295,1724357438799,-500.0,0.00010998,2,"2024-08-22T20:10:38.799",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599296,1724357438808,-500.0,0.00010998,2,"2024-08-22T20:10:38.808",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599297,1724357438817,-339.43729943,0.00010998,2,"2024-08-22T20:10:38.817",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599298,1724357438828,-500.0,0.00010998,2,"2024-08-22T20:10:38.828",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599299,1724357438837,-500.0,0.00010998,2,"2024-08-22T20:10:38.837",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599300,1724357438846,-505.70802078,0.00010998,2,"2024-08-22T20:10:38.846",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599301,1724357438856,-500.0,0.00010998,2,"2024-08-22T20:10:38.856",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599302,1724357438865,-500.0,0.00010998,2,"2024-08-22T20:10:38.865",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599303,1724357438874,-10149.89,0.00010998,2,"2024-08-22T20:10:38.874",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599304,1724357438884,-500.0,0.00010998,2,"2024-08-22T20:10:38.884",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599305,1724357438893,-500.0,0.00010998,2,"2024-08-22T20:10:38.893",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599306,1724357438903,-500.0,0.00010998,2,"2024-08-22T20:10:38.903",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599307,1724357438914,-500.0,0.00010998,2,"2024-08-22T20:10:38.914",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599308,1724357438923,-500.0,0.00010998,2,"2024-08-22T20:10:38.923",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599309,1724357438933,-500.0,0.00010998,2,"2024-08-22T20:10:38.933",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599310,1724357438942,-500.0,0.00010998,2,"2024-08-22T20:10:38.942",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599311,1724357438952,-500.0,0.00010998,2,"2024-08-22T20:10:38.952",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599312,1724357438961,-500.0,0.00010998,2,"2024-08-22T20:10:38.961",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599313,1724357438971,-500.0,0.00010998,2,"2024-08-22T20:10:38.971",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599314,1724357438981,-500.0,0.00010998,2,"2024-08-22T20:10:38.981",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599315,1724357438999,-361.80548429,0.00010998,2,"2024-08-22T20:10:38.999",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599316,1724357439009,-500.0,0.00010998,2,"2024-08-22T20:10:39.009",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599317,1724357439018,-500.0,0.00010998,2,"2024-08-22T20:10:39.018",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599318,1724357439028,-500.0,0.00010998,2,"2024-08-22T20:10:39.028",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599319,1724357439038,-500.0,0.00010998,2,"2024-08-22T20:10:39.038",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599320,1724357439047,-500.0,0.00010998,2,"2024-08-22T20:10:39.047",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599321,1724357439056,-500.0,0.00010998,2,"2024-08-22T20:10:39.056",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599322,1724357439067,-500.0,0.00010998,2,"2024-08-22T20:10:39.067",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599323,1724357439076,-500.0,0.00010998,2,"2024-08-22T20:10:39.076",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599324,1724357439086,-500.0,0.00010998,2,"2024-08-22T20:10:39.086",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599325,1724357439095,-500.0,0.00010998,2,"2024-08-22T20:10:39.095",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599326,1724357439104,-500.0,0.00010998,2,"2024-08-22T20:10:39.104",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599327,1724357439113,-719.91,0.00010998,2,"2024-08-22T20:10:39.113",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599328,1724357439123,-694.37,0.00010998,2,"2024-08-22T20:10:39.123",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599329,1724357439132,-702.64,0.00010998,2,"2024-08-22T20:10:39.132",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599330,1724357439141,-500.0,0.00010998,2,"2024-08-22T20:10:39.141",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599331,1724357439151,-500.0,0.00010998,2,"2024-08-22T20:10:39.151",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599332,1724357439161,-500.0,0.00010998,2,"2024-08-22T20:10:39.161",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599333,1724357439171,-500.0,0.00010998,2,"2024-08-22T20:10:39.171",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599334,1724357439181,-500.0,0.00010998,2,"2024-08-22T20:10:39.181",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599335,1724357439190,-500.0,0.00010998,2,"2024-08-22T20:10:39.190",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599336,1724357439200,-500.0,0.00010998,2,"2024-08-22T20:10:39.200",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599337,1724357439209,-500.0,0.00010998,2,"2024-08-22T20:10:39.209",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599338,1724357439219,-500.0,0.00010998,2,"2024-08-22T20:10:39.219",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599339,1724357439231,-500.0,0.00010998,2,"2024-08-22T20:10:39.231",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599340,1724357439244,-500.0,0.00010998,2,"2024-08-22T20:10:39.244",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599341,1724357439254,-500.0,0.00010998,2,"2024-08-22T20:10:39.254",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599342,1724357439264,-500.0,0.00010998,2,"2024-08-22T20:10:39.264",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599343,1724357439274,-500.0,0.00010998,2,"2024-08-22T20:10:39.274",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599344,1724357439283,-500.0,0.00010998,2,"2024-08-22T20:10:39.283",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599345,1724357439292,-500.0,0.00010998,2,"2024-08-22T20:10:39.292",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599346,1724357439301,-500.0,0.00010998,2,"2024-08-22T20:10:39.301",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599347,1724357439311,-500.0,0.00010998,2,"2024-08-22T20:10:39.311",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599348,1724357439321,-500.0,0.00010998,2,"2024-08-22T20:10:39.321",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599349,1724357439330,-500.0,0.00010998,2,"2024-08-22T20:10:39.330",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599350,1724357439339,-333.2803883,0.00010998,2,"2024-08-22T20:10:39.339",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599351,1724357439354,-62.5402539,0.00010998,2,"2024-08-22T20:10:39.354",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599352,1724357439363,-500.0,0.00010998,2,"2024-08-22T20:10:39.363",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599353,1724357439373,-426.70573954,0.00010998,2,"2024-08-22T20:10:39.373",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599354,1724357439385,-73.29426046,0.00010998,2,"2024-08-22T20:10:39.385",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599355,1724357439394,-500.0,0.00010998,2,"2024-08-22T20:10:39.394",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599356,1724357439403,-500.0,0.00010998,2,"2024-08-22T20:10:39.403",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599357,1724357439412,-252.42275402,0.00010998,2,"2024-08-22T20:10:39.412",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599358,1724357439424,-247.57724598,0.00010998,2,"2024-08-22T20:10:39.424",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599359,1724357439433,-500.0,0.00010998,2,"2024-08-22T20:10:39.433",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599360,1724357439442,-500.0,0.00010998,2,"2024-08-22T20:10:39.442",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599361,1724357439451,-500.0,0.00010998,2,"2024-08-22T20:10:39.451",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599362,1724357439461,-500.0,0.00010998,2,"2024-08-22T20:10:39.461",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599363,1724357439470,-500.0,0.00010998,2,"2024-08-22T20:10:39.470",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599364,1724357439480,-500.0,0.00010998,2,"2024-08-22T20:10:39.480",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599365,1724357439490,-703.21,0.00010998,2,"2024-08-22T20:10:39.490",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599366,1724357439500,-703.21,0.00010998,2,"2024-08-22T20:10:39.500",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599367,1724357439509,-500.0,0.00010998,2,"2024-08-22T20:10:39.509",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599368,1724357439519,-500.0,0.00010998,2,"2024-08-22T20:10:39.519",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599369,1724357439528,-500.0,0.00010998,2,"2024-08-22T20:10:39.528",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599370,1724357439537,-500.0,0.00010998,2,"2024-08-22T20:10:39.537",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599371,1724357439546,-500.0,0.00010998,2,"2024-08-22T20:10:39.546",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599372,1724357439556,-500.0,0.00010998,2,"2024-08-22T20:10:39.556",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599373,1724357439565,-500.0,0.00010998,2,"2024-08-22T20:10:39.565",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599374,1724357439575,-581.87783849,0.00010998,2,"2024-08-22T20:10:39.575",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599375,1724357439584,-500.0,0.00010998,2,"2024-08-22T20:10:39.584",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599376,1724357439594,-500.0,0.00010998,2,"2024-08-22T20:10:39.594",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599377,1724357439603,-500.0,0.00010998,2,"2024-08-22T20:10:39.603",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599378,1724357439612,-500.0,0.00010998,2,"2024-08-22T20:10:39.612",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599379,1724357439622,-500.0,0.00010998,2,"2024-08-22T20:10:39.622",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599380,1724357439630,-500.0,0.00010998,2,"2024-08-22T20:10:39.630",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599381,1724357439640,-500.0,0.00010998,2,"2024-08-22T20:10:39.640",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599382,1724357439650,-500.0,0.00010998,2,"2024-08-22T20:10:39.650",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599383,1724357439659,-500.0,0.00010998,2,"2024-08-22T20:10:39.659",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599384,1724357439669,-500.0,0.00010998,2,"2024-08-22T20:10:39.669",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599385,1724357439678,-500.0,0.00010998,2,"2024-08-22T20:10:39.678",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599386,1724357439687,-500.0,0.00010998,2,"2024-08-22T20:10:39.687",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599387,1724357439697,-500.0,0.00010998,2,"2024-08-22T20:10:39.697",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599388,1724357439706,-500.0,0.00010998,2,"2024-08-22T20:10:39.706",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599389,1724357439715,-500.0,0.00010999,2,"2024-08-22T20:10:39.715",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599390,1724357439725,-417.39,0.00010999,2,"2024-08-22T20:10:39.725",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599391,1724357439736,-500.0,0.00010999,2,"2024-08-22T20:10:39.736",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599392,1724357439749,-500.0,0.00010999,2,"2024-08-22T20:10:39.749",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599393,1724357439758,-164.37,0.00010999,2,"2024-08-22T20:10:39.758",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599394,1724357439768,-500.0,0.00010999,2,"2024-08-22T20:10:39.768",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599395,1724357439777,-500.0,0.00010999,2,"2024-08-22T20:10:39.777",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599396,1724357439788,-500.0,0.00010999,2,"2024-08-22T20:10:39.788",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599397,1724357439797,-500.0,0.00010999,2,"2024-08-22T20:10:39.797",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599398,1724357439806,-500.0,0.00010999,2,"2024-08-22T20:10:39.806",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599399,1724357439816,-500.0,0.00010999,2,"2024-08-22T20:10:39.816",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599400,1724357439825,-500.0,0.00010999,2,"2024-08-22T20:10:39.825",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599401,1724357439834,-500.0,0.00010999,2,"2024-08-22T20:10:39.834",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599402,1724357439843,-500.0,0.00010999,2,"2024-08-22T20:10:39.843",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599403,1724357439853,-500.0,0.00010999,2,"2024-08-22T20:10:39.853",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599404,1724357439863,-500.0,0.00010999,2,"2024-08-22T20:10:39.863",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599405,1724357439872,-437.91546352,0.00010999,2,"2024-08-22T20:10:39.872",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599406,1724357439883,-500.0,0.00010999,2,"2024-08-22T20:10:39.883",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599407,1724357439892,-500.0,0.00010999,2,"2024-08-22T20:10:39.892",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599408,1724357439901,-500.0,0.00010999,2,"2024-08-22T20:10:39.901",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599409,1724357439911,-500.0,0.00010999,2,"2024-08-22T20:10:39.911",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599410,1724357439921,-500.0,0.00010999,2,"2024-08-22T20:10:39.921",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599411,1724357439930,-500.0,0.00010999,2,"2024-08-22T20:10:39.930",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599412,1724357439940,-242.54951823,0.00010999,2,"2024-08-22T20:10:39.940",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599416,1724357440117,-500.0,0.00010999,2,"2024-08-22T20:10:40.117",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599417,1724357440128,-500.0,0.00010999,2,"2024-08-22T20:10:40.128",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599418,1724357440138,-500.0,0.00010999,2,"2024-08-22T20:10:40.138",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599419,1724357440147,-500.0,0.00010999,2,"2024-08-22T20:10:40.147",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599420,1724357440157,-500.0,0.00010999,2,"2024-08-22T20:10:40.157",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599421,1724357440166,-500.0,0.00010999,2,"2024-08-22T20:10:40.166",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599422,1724357440176,-500.0,0.00010999,2,"2024-08-22T20:10:40.176",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599423,1724357440185,-500.0,0.00010999,2,"2024-08-22T20:10:40.185",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599424,1724357440194,-538.3,0.00010999,2,"2024-08-22T20:10:40.194",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599425,1724357440203,-2503.88795156,0.00010999,2,"2024-08-22T20:10:40.203",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599426,1724357440216,-820.5999,0.00010999,2,"2024-08-22T20:10:40.216",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599427,1724357440228,-957.79744178,0.00010999,2,"2024-08-22T20:10:40.228",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599428,1724357440239,-1566.64134619,0.00010999,2,"2024-08-22T20:10:40.239",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599429,1724357440316,-155.0,0.00010899,2,"2024-08-22T20:10:40.316",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599430,1724357440325,-70.37904312,0.00010999,2,"2024-08-22T20:10:40.325",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599431,1724357440335,-500.0,0.00010999,2,"2024-08-22T20:10:40.335",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599432,1724357440345,-500.0,0.00010999,2,"2024-08-22T20:10:40.345",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599433,1724357440354,-500.0,0.00010999,2,"2024-08-22T20:10:40.354",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599434,1724357440363,-274.62095688,0.00010999,2,"2024-08-22T20:10:40.363",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599435,1724357440375,-225.37904312,0.00010999,2,"2024-08-22T20:10:40.375",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599436,1724357440384,-42.82095688,0.00010999,2,"2024-08-22T20:10:40.384",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599437,1724357440407,-457.17904312,0.00010999,2,"2024-08-22T20:10:40.407",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599438,1724357440417,-500.0,0.00010999,2,"2024-08-22T20:10:40.417",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599439,1724357440426,-500.0,0.00010999,2,"2024-08-22T20:10:40.426",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599440,1724357440436,-500.0,0.00010999,2,"2024-08-22T20:10:40.436",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599441,1724357440445,-450.66681784,0.00010999,2,"2024-08-22T20:10:40.445",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599442,1724357440455,-500.0,0.00010999,2,"2024-08-22T20:10:40.455",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599443,1724357440464,-500.0,0.00010999,2,"2024-08-22T20:10:40.464",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599444,1724357440474,-500.0,0.00010999,2,"2024-08-22T20:10:40.474",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599445,1724357440484,-500.0,0.00010999,2,"2024-08-22T20:10:40.484",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599446,1724357440493,-500.0,0.00010999,2,"2024-08-22T20:10:40.493",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599447,1724357440502,-500.0,0.00010999,2,"2024-08-22T20:10:40.502",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599448,1724357440512,-500.0,0.00010999,2,"2024-08-22T20:10:40.512",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599449,1724357440521,-500.0,0.00010999,2,"2024-08-22T20:10:40.521",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599450,1724357440530,-500.0,0.00010999,2,"2024-08-22T20:10:40.530",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599451,1724357440539,-188.85,0.00010999,2,"2024-08-22T20:10:40.539",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599452,1724357440548,-500.0,0.00010999,2,"2024-08-22T20:10:40.548",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599453,1724357440558,-554.40554151,0.00010999,2,"2024-08-22T20:10:40.558",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599454,1724357440567,-500.0,0.00010999,2,"2024-08-22T20:10:40.567",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599455,1724357440577,-609.58,0.00010999,2,"2024-08-22T20:10:40.577",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599456,1724357440586,-500.0,0.00010999,2,"2024-08-22T20:10:40.586",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599457,1724357440596,-500.0,0.00010999,2,"2024-08-22T20:10:40.596",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599458,1724357440605,-500.0,0.00010999,2,"2024-08-22T20:10:40.605",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599459,1724357440614,-500.0,0.00010999,2,"2024-08-22T20:10:40.614",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599460,1724357440624,-500.0,0.00010999,2,"2024-08-22T20:10:40.624",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599461,1724357440633,-500.0,0.00010999,2,"2024-08-22T20:10:40.633",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599462,1724357440642,-500.0,0.00010999,2,"2024-08-22T20:10:40.642",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599463,1724357440651,-500.0,0.00010999,2,"2024-08-22T20:10:40.651",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599464,1724357440661,-500.0,0.00010999,2,"2024-08-22T20:10:40.661",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599465,1724357440670,-500.0,0.00010999,2,"2024-08-22T20:10:40.670",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599466,1724357440679,-300.68631039,0.00010999,2,"2024-08-22T20:10:40.679",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599467,1724357440688,-500.0,0.00010999,2,"2024-08-22T20:10:40.688",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599468,1724357440697,-500.0,0.00010999,2,"2024-08-22T20:10:40.697",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599469,1724357440706,-500.0,0.00010999,2,"2024-08-22T20:10:40.706",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599470,1724357440715,-500.0,0.00010999,2,"2024-08-22T20:10:40.715",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599471,1724357440723,-10149.89,0.00010999,2,"2024-08-22T20:10:40.723",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599472,1724357440732,-500.0,0.00010999,2,"2024-08-22T20:10:40.732",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599473,1724357440744,-10149.89,0.00010999,2,"2024-08-22T20:10:40.744",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599474,1724357440754,-500.0,0.00010999,2,"2024-08-22T20:10:40.754",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599475,1724357440763,-10149.89,0.00010999,2,"2024-08-22T20:10:40.763",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599476,1724357440773,-500.0,0.00010999,2,"2024-08-22T20:10:40.773",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599477,1724357440783,-500.0,0.00010999,2,"2024-08-22T20:10:40.783",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599478,1724357440793,-10149.89,0.00010999,2,"2024-08-22T20:10:40.793",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599479,1724357440803,-162.0,0.00010999,2,"2024-08-22T20:10:40.803",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599480,1724357440812,-10149.89,0.00010999,2,"2024-08-22T20:10:40.812",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599481,1724357440824,-2318.9233489,0.00010999,2,"2024-08-22T20:10:40.824",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599523,1724357443177,-7830.9666511,0.00010999,2,"2024-08-22T20:10:43.177",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599524,1724357443187,-10149.89,0.00010999,2,"2024-08-22T20:10:43.187",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599525,1724357443197,-2734.3433489,0.00010999,2,"2024-08-22T20:10:43.197",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599545,1724357445818,-519.2,0.00010904,2,"2024-08-22T20:10:45.818",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599546,1724357445828,-7415.5466511,0.00010999,2,"2024-08-22T20:10:45.828",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599547,1724357445837,-10149.89,0.00010999,2,"2024-08-22T20:10:45.837",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599548,1724357445846,-10149.89,0.00010999,2,"2024-08-22T20:10:45.846",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599549,1724357445856,-10149.89,0.00010999,2,"2024-08-22T20:10:45.856",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599550,1724357445865,-2613.54225161,0.00010999,2,"2024-08-22T20:10:45.865",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599551,1724357448913,203.24103,9.909e-05,2,"2024-08-22T20:10:48.913",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599552,1724357499562,246.29,9.9e-05,2,"2024-08-22T20:11:39.562",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599554,1724357525620,552.1151,9.997e-05,2,"2024-08-22T20:12:05.620",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599555,1724357532811,280.2,0.0001,2,"2024-08-22T20:12:12.811",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599556,1724357601156,273.56,9.994e-05,2,"2024-08-22T20:13:21.156",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599557,1724357614683,193.84,8.219e-05,2,"2024-08-22T20:13:34.683",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599558,1724357670178,3569.13124254,0.0001,2,"2024-08-22T20:14:30.178",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599559,1724357747339,328.0,9.936e-05,2,"2024-08-22T20:15:47.339",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599560,1724357865931,172.87,9.927e-05,2,"2024-08-22T20:17:45.931",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599561,1724357988305,11205.58254513,9.927e-05,2,"2024-08-22T20:19:48.305",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599562,1724358096893,1269.9153111,9.927e-05,2,"2024-08-22T20:21:36.893",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599563,1724358099582,184.14,8.219e-05,2,"2024-08-22T20:21:39.582",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599564,1724358128094,246.29,9.923e-05,2,"2024-08-22T20:22:08.094",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599565,1724358129376,1178.07631461,9.997e-05,2,"2024-08-22T20:22:09.376",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599566,1724358133541,1975.9,9.998e-05,2,"2024-08-22T20:22:13.541",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599567,1724358134250,273.6,9.923e-05,2,"2024-08-22T20:22:14.250",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599568,1724358154420,197.9462959,9.962e-05,2,"2024-08-22T20:22:34.420",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599569,1724358159215,155.0,9.962e-05,2,"2024-08-22T20:22:39.215",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599570,1724358160323,6178.99480044,9.962e-05,2,"2024-08-22T20:22:40.323",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599571,1724358187903,155.0,0.00010009,2,"2024-08-22T20:23:07.903",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599572,1724358201478,155.45,8.219e-05,2,"2024-08-22T20:23:21.478",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599573,1724358260165,155.0,9.962e-05,2,"2024-08-22T20:24:20.165",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599574,1724358265985,949.54206571,9.962e-05,2,"2024-08-22T20:24:25.985",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599575,1724358290430,153.41,7.164e-05,2,"2024-08-22T20:24:50.430",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599576,1724358324841,737.6,9.927e-05,2,"2024-08-22T20:25:24.841",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599583,1724358445288,547.93978231,0.00010009,2,"2024-08-22T20:27:25.288",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599598,1724358566879,174.93,8.219e-05,2,"2024-08-22T20:29:26.879",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599599,1724358571445,724.95498779,0.00010009,2,"2024-08-22T20:29:31.445",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599601,1724358588723,188.31,7.905e-05,2,"2024-08-22T20:29:48.723",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599602,1724358596784,255.39001683,0.00010009,2,"2024-08-22T20:29:56.784",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599603,1724358598310,195.88,9.882e-05,2,"2024-08-22T20:29:58.310",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599612,1724358631706,-365.80180037,0.00010026,2,"2024-08-22T20:30:31.706",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599613,1724358631715,-169.03007087,0.00010026,2,"2024-08-22T20:30:31.715",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599614,1724358631767,-462.53216332,0.00010026,2,"2024-08-22T20:30:31.767",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599615,1724358631778,-1093.43776581,0.00010026,2,"2024-08-22T20:30:31.778",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599616,1724358631788,-5403.79429818,0.00010026,2,"2024-08-22T20:30:31.788",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599617,1724358631797,-1634.18311431,0.00010026,2,"2024-08-22T20:30:31.797",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599618,1724358631826,-343.36626588,0.00010026,2,"2024-08-22T20:30:31.826",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599619,1724358631837,-865.63660897,0.00010026,2,"2024-08-22T20:30:31.837",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599620,1724358631847,-546.554705,0.00010026,2,"2024-08-22T20:30:31.847",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599621,1724358631856,-31.49413753,0.00010026,2,"2024-08-22T20:30:31.856",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599622,1724358631886,-123.50586247,0.00010026,2,"2024-08-22T20:30:31.886",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599623,1724358631895,-300.0,0.00010096,2,"2024-08-22T20:30:31.895",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599624,1724358631905,-633.30584726,0.00010097,2,"2024-08-22T20:30:31.905",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599625,1724358631915,-675.17658669,0.00010097,2,"2024-08-22T20:30:31.915",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599626,1724358631924,-891.63165293,0.00010097,2,"2024-08-22T20:30:31.924",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599627,1724358631933,-155.18237905,0.00010097,2,"2024-08-22T20:30:31.933",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599628,1724358631942,-115.7792405,0.00010097,2,"2024-08-22T20:30:31.942",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599631,1724358637715,-39.30577728,0.00010097,2,"2024-08-22T20:30:37.715",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599632,1724358637726,-203.56323821,0.00010097,2,"2024-08-22T20:30:37.726",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599633,1724358637737,-215.23279799,0.00010097,2,"2024-08-22T20:30:37.737",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599634,1724358637747,-24822.0,0.00010403,2,"2024-08-22T20:30:37.747",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599635,1724358637756,-150.0,0.0001047,2,"2024-08-22T20:30:37.756",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599636,1724358637766,-174.93,0.00010471,2,"2024-08-22T20:30:37.766",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599637,1724358637775,-155.0,0.00010471,2,"2024-08-22T20:30:37.775",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599638,1724358637786,-309.39614277,0.00010471,2,"2024-08-22T20:30:37.786",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599639,1724358637796,-155.32584308,0.00010471,2,"2024-08-22T20:30:37.796",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599640,1724358637806,-155.0,0.00010471,2,"2024-08-22T20:30:37.806",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599641,1724358637818,-155.0,0.00010471,2,"2024-08-22T20:30:37.818",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599642,1724358637827,-159.60847032,0.00010471,2,"2024-08-22T20:30:37.827",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599643,1724358637836,-305.51506859,0.00010471,2,"2024-08-22T20:30:37.836",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599644,1724358637845,-155.0,0.00010471,2,"2024-08-22T20:30:37.845",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599645,1724358637855,-219.07389839,0.00010471,2,"2024-08-22T20:30:37.855",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599646,1724358637863,-155.0,0.00010505,2,"2024-08-22T20:30:37.863",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599647,1724358637874,-155.0,0.00010505,2,"2024-08-22T20:30:37.874",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599648,1724358637883,-155.0,0.00010505,2,"2024-08-22T20:30:37.883",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599649,1724358637893,-160.0,0.00010505,2,"2024-08-22T20:30:37.893",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599650,1724358637902,-236.34424982,0.00010505,2,"2024-08-22T20:30:37.902",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599651,1724358637911,-187.62268566,0.00010505,2,"2024-08-22T20:30:37.911",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599652,1724358637934,-192.70472975,0.00010505,2,"2024-08-22T20:30:37.934",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599653,1724358637943,-523.39091194,0.00010505,2,"2024-08-22T20:30:37.943",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599654,1724358637952,-155.0,0.00010505,2,"2024-08-22T20:30:37.952",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599655,1724358637961,-155.0,0.00010505,2,"2024-08-22T20:30:37.961",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599656,1724358637970,-981.26553955,0.00010546,2,"2024-08-22T20:30:37.970",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599657,1724358638014,-3592.51446045,0.00010546,2,"2024-08-22T20:30:38.014",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599658,1724358638023,-357.71830702,0.00010566,2,"2024-08-22T20:30:38.023",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599659,1724358638032,-649.14803257,0.00010566,2,"2024-08-22T20:30:38.032",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599660,1724358638042,-155.0,0.00010566,2,"2024-08-22T20:30:38.042",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599661,1724358638051,-160.470017,0.00010665,2,"2024-08-22T20:30:38.051",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599662,1724358638059,-1525.6402,0.000107,2,"2024-08-22T20:30:38.059",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599663,1724358638068,-155.0,0.00010713,2,"2024-08-22T20:30:38.068",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599664,1724358638077,-241.97615057,0.00010713,2,"2024-08-22T20:30:38.077",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599665,1724358638086,-155.0,0.00010713,2,"2024-08-22T20:30:38.086",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599666,1724358638095,-1860.7009197,0.0001079,2,"2024-08-22T20:30:38.095",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599667,1724358638104,-500.0,0.00010799,2,"2024-08-22T20:30:38.104",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599668,1724358638113,-500.0,0.00010799,2,"2024-08-22T20:30:38.113",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599670,1724358638123,-500.0,0.00010799,2,"2024-08-22T20:30:38.123",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599672,1724358638131,-500.0,0.00010799,2,"2024-08-22T20:30:38.131",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599673,1724358638140,-610.25074238,0.00010799,2,"2024-08-22T20:30:38.140",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599675,1724358638149,-500.0,0.00010799,2,"2024-08-22T20:30:38.149",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599677,1724358638161,-500.0,0.00010799,2,"2024-08-22T20:30:38.161",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599679,1724358638170,-500.0,0.00010799,2,"2024-08-22T20:30:38.170",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599681,1724358638179,-500.0,0.00010799,2,"2024-08-22T20:30:38.179",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599682,1724358638188,-500.0,0.00010799,2,"2024-08-22T20:30:38.188",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599684,1724358638198,-500.0,0.00010799,2,"2024-08-22T20:30:38.198",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599686,1724358638208,-527.4,0.00010799,2,"2024-08-22T20:30:38.208",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599688,1724358638216,-527.4,0.00010799,2,"2024-08-22T20:30:38.216",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599689,1724358638226,-500.0,0.00010799,2,"2024-08-22T20:30:38.226",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599691,1724358638236,-500.0,0.00010799,2,"2024-08-22T20:30:38.236",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599693,1724358638246,-1200.781944,0.000108,2,"2024-08-22T20:30:38.246",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599694,1724358638255,-150.0,0.000108,2,"2024-08-22T20:30:38.255",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599696,1724358638264,-150.0,0.000108,2,"2024-08-22T20:30:38.264",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599698,1724358638274,-426.43,0.000108,2,"2024-08-22T20:30:38.274",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599699,1724358638283,-150.0,0.000108,2,"2024-08-22T20:30:38.283",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599700,1724358638291,-421.47,0.000108,2,"2024-08-22T20:30:38.291",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599701,1724358638301,-920.88,0.000108,2,"2024-08-22T20:30:38.301",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599702,1724358638310,-150.69,0.000108,2,"2024-08-22T20:30:38.310",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599703,1724358638320,-150.0,0.000108,2,"2024-08-22T20:30:38.320",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599704,1724358638330,-150.0,0.000108,2,"2024-08-22T20:30:38.330",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599705,1724358638339,-301.05,0.000108,2,"2024-08-22T20:30:38.339",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599706,1724358638349,-300.0,0.000108,2,"2024-08-22T20:30:38.349",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599707,1724358638358,-418.65,0.000108,2,"2024-08-22T20:30:38.358",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599708,1724358638367,-421.47,0.000108,2,"2024-08-22T20:30:38.367",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599709,1724358638376,-150.0,0.000108,2,"2024-08-22T20:30:38.376",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599710,1724358638385,-852.56,0.000108,2,"2024-08-22T20:30:38.385",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599711,1724358638394,-531.53,0.000108,2,"2024-08-22T20:30:38.394",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599712,1724358638403,-287.2,0.000108,2,"2024-08-22T20:30:38.403",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599713,1724358638412,-150.0,0.000108,2,"2024-08-22T20:30:38.412",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599714,1724358638421,-421.47,0.000108,2,"2024-08-22T20:30:38.421",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599715,1724358638430,-1059.87,0.000108,2,"2024-08-22T20:30:38.430",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599716,1724358638439,-150.0,0.000108,2,"2024-08-22T20:30:38.439",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599717,1724358638448,-823.41,0.000108,2,"2024-08-22T20:30:38.448",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599718,1724358638457,-150.0,0.000108,2,"2024-08-22T20:30:38.457",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599719,1724358638466,-426.83,0.000108,2,"2024-08-22T20:30:38.466",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599720,1724358638475,-426.83,0.000108,2,"2024-08-22T20:30:38.475",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599721,1724358638484,-1145.78,0.000108,2,"2024-08-22T20:30:38.484",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599722,1724358638494,-531.53,0.000108,2,"2024-08-22T20:30:38.494",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599723,1724358638502,-853.5,0.000108,2,"2024-08-22T20:30:38.502",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599724,1724358638511,-150.0,0.000108,2,"2024-08-22T20:30:38.511",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599725,1724358638520,-3873.21,0.000108,2,"2024-08-22T20:30:38.520",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599726,1724358638529,-793.58,0.000108,2,"2024-08-22T20:30:38.529",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599727,1724358638539,-1129.1661,0.00010889,2,"2024-08-22T20:30:38.539",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599728,1724358638547,-322.94675217,0.00010893,2,"2024-08-22T20:30:38.547",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599729,1724358638556,-8253.8549,0.00010899,2,"2024-08-22T20:30:38.556",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599730,1724358638565,-1397.0818,0.00010899,2,"2024-08-22T20:30:38.565",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599731,1724358638574,-3307.527,0.00010899,2,"2024-08-22T20:30:38.574",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599732,1724358638583,-7585.15028467,0.00010899,2,"2024-08-22T20:30:38.583",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599733,1724358638592,-7585.15028462,0.00010899,2,"2024-08-22T20:30:38.592",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599734,1724358638601,-7585.15028462,0.00010899,2,"2024-08-22T20:30:38.601",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599735,1724358638610,-7585.15028462,0.00010899,2,"2024-08-22T20:30:38.610",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599736,1724358638619,-7585.15028462,0.00010899,2,"2024-08-22T20:30:38.619",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599737,1724358638628,-7585.15028462,0.00010899,2,"2024-08-22T20:30:38.628",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599738,1724358638637,-7585.15028462,0.00010899,2,"2024-08-22T20:30:38.637",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599739,1724358638646,-7585.15028462,0.00010899,2,"2024-08-22T20:30:38.646",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599740,1724358638655,-4052.92938474,0.00010899,2,"2024-08-22T20:30:38.655",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599741,1724358638664,-7585.15028462,0.00010899,2,"2024-08-22T20:30:38.664",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599742,1724358638673,-150.0,0.000109,2,"2024-08-22T20:30:38.673",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599743,1724358638682,-356.9,0.000109,2,"2024-08-22T20:30:38.682",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599744,1724358638691,-150.39,0.000109,2,"2024-08-22T20:30:38.691",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599745,1724358638701,-300.0,0.000109,2,"2024-08-22T20:30:38.701",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599746,1724358638710,-531.53,0.000109,2,"2024-08-22T20:30:38.710",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599747,1724358638719,-150.0,0.000109,2,"2024-08-22T20:30:38.719",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599748,1724358638728,-531.53,0.000109,2,"2024-08-22T20:30:38.728",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599749,1724358638738,-426.63,0.000109,2,"2024-08-22T20:30:38.738",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599750,1724358638747,-150.0,0.000109,2,"2024-08-22T20:30:38.747",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599751,1724358638756,-530.99,0.000109,2,"2024-08-22T20:30:38.756",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599752,1724358638765,-426.83,0.000109,2,"2024-08-22T20:30:38.765",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599753,1724358638774,-150.0,0.000109,2,"2024-08-22T20:30:38.774",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599754,1724358638783,-426.83,0.000109,2,"2024-08-22T20:30:38.783",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599755,1724358638791,-150.0,0.000109,2,"2024-08-22T20:30:38.791",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599756,1724358638800,-150.0,0.000109,2,"2024-08-22T20:30:38.800",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599757,1724358638809,-178.79,0.000109,2,"2024-08-22T20:30:38.809",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599758,1724358638818,-7585.15028462,0.000109,2,"2024-08-22T20:30:38.818",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599759,1724358638828,-842.8,0.000109,2,"2024-08-22T20:30:38.828",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599760,1724358638837,-150.0,0.000109,2,"2024-08-22T20:30:38.837",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599761,1724358638847,-1626.21,0.000109,2,"2024-08-22T20:30:38.847",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599762,1724358638856,-150.0,0.000109,2,"2024-08-22T20:30:38.856",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599763,1724358638865,-162.63,0.000109,2,"2024-08-22T20:30:38.865",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599764,1724358638874,-150.0,0.000109,2,"2024-08-22T20:30:38.874",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599765,1724358638883,-302.69,0.000109,2,"2024-08-22T20:30:38.883",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599766,1724358638892,-150.0,0.000109,2,"2024-08-22T20:30:38.892",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599767,1724358638901,-150.0,0.000109,2,"2024-08-22T20:30:38.901",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599768,1724358638910,-150.0,0.000109,2,"2024-08-22T20:30:38.910",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599769,1724358638919,-1000.0,0.000109,2,"2024-08-22T20:30:38.919",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599770,1724358638928,-173.5900964,0.000109,2,"2024-08-22T20:30:38.928",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599771,1724358638937,-190.64,0.00010959,2,"2024-08-22T20:30:38.937",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599772,1724358638946,-250.0,0.00010959,2,"2024-08-22T20:30:38.946",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599773,1724358638955,-318.93358394,0.00010979,2,"2024-08-22T20:30:38.955",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599774,1724358638965,-150.6,0.0001098,2,"2024-08-22T20:30:38.965",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599775,1724358638974,-557.0,0.00010986,2,"2024-08-22T20:30:38.974",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599776,1724358638983,-150.6,0.00010989,2,"2024-08-22T20:30:38.983",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599777,1724358638992,-150.6,0.00010989,2,"2024-08-22T20:30:38.992",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599778,1724358639000,-500.0,0.00010989,2,"2024-08-22T20:30:39.000",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599779,1724358639010,-500.0,0.00010989,2,"2024-08-22T20:30:39.010",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599780,1724358639021,-500.0,0.00010989,2,"2024-08-22T20:30:39.021",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599781,1724358639031,-500.0,0.00010989,2,"2024-08-22T20:30:39.031",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599782,1724358639043,-500.0,0.00010989,2,"2024-08-22T20:30:39.043",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599783,1724358639054,-527.4,0.00010989,2,"2024-08-22T20:30:39.054",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599784,1724358639064,-500.0,0.00010989,2,"2024-08-22T20:30:39.064",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599785,1724358639073,-500.0,0.00010989,2,"2024-08-22T20:30:39.073",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599786,1724358639082,-159.23487376,0.00010989,2,"2024-08-22T20:30:39.082",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599787,1724358639091,-348305.56270559,0.0001099,4,"2024-08-22T20:30:39.091",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599788,1724358639101,-500.0,0.00010994,2,"2024-08-22T20:30:39.101",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599789,1724358639110,-193.87755988,0.00010996,2,"2024-08-22T20:30:39.110",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599790,1724358639120,-387.75511976,0.00010997,2,"2024-08-22T20:30:39.120",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599791,1724358639129,-500.0,0.00010998,2,"2024-08-22T20:30:39.129",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599792,1724358639139,-500.0,0.00010998,2,"2024-08-22T20:30:39.139",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599793,1724358639148,-500.0,0.00010998,2,"2024-08-22T20:30:39.148",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599794,1724358639162,-500.0,0.00010998,2,"2024-08-22T20:30:39.162",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599795,1724358639171,-486.69921639,0.00010998,2,"2024-08-22T20:30:39.171",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599796,1724358639180,-500.0,0.00010998,2,"2024-08-22T20:30:39.180",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599797,1724358639189,-500.0,0.00010998,2,"2024-08-22T20:30:39.189",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599798,1724358639198,-500.0,0.00010998,2,"2024-08-22T20:30:39.198",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599799,1724358639207,-500.0,0.00010998,2,"2024-08-22T20:30:39.207",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599800,1724358639216,-500.0,0.00010998,2,"2024-08-22T20:30:39.216",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599801,1724358639225,-500.0,0.00010998,2,"2024-08-22T20:30:39.225",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599802,1724358639234,-500.0,0.00010998,2,"2024-08-22T20:30:39.234",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599803,1724358639244,-527.4,0.00010998,2,"2024-08-22T20:30:39.244",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599804,1724358639253,-527.4,0.00010998,2,"2024-08-22T20:30:39.253",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599805,1724358639262,-500.0,0.00010998,2,"2024-08-22T20:30:39.262",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599806,1724358639271,-500.0,0.00010998,2,"2024-08-22T20:30:39.271",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599807,1724358639280,-500.0,0.00010998,2,"2024-08-22T20:30:39.280",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599808,1724358639289,-500.0,0.00010998,2,"2024-08-22T20:30:39.289",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599809,1724358639298,-500.0,0.00010998,2,"2024-08-22T20:30:39.298",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599810,1724358639307,-500.0,0.00010998,2,"2024-08-22T20:30:39.307",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599811,1724358639316,-500.0,0.00010998,2,"2024-08-22T20:30:39.316",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599812,1724358639325,-500.0,0.00010998,2,"2024-08-22T20:30:39.325",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599813,1724358639334,-500.0,0.00010998,2,"2024-08-22T20:30:39.334",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599814,1724358639343,-500.0,0.00010998,2,"2024-08-22T20:30:39.343",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599815,1724358639352,-500.0,0.00010998,2,"2024-08-22T20:30:39.352",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599816,1724358639361,-500.0,0.00010998,2,"2024-08-22T20:30:39.361",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599817,1724358639370,-500.0,0.00010998,2,"2024-08-22T20:30:39.370",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599818,1724358639379,-7536.34774839,0.00010999,2,"2024-08-22T20:30:39.379",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599819,1724358639389,-10149.89,0.00010999,2,"2024-08-22T20:30:39.389",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599820,1724358639398,-10149.89,0.00010999,2,"2024-08-22T20:30:39.398",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599821,1724358639407,-10149.89,0.00010999,2,"2024-08-22T20:30:39.407",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599822,1724358639416,-10149.89,0.00010999,2,"2024-08-22T20:30:39.416",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599823,1724358639425,-10149.89,0.00010999,2,"2024-08-22T20:30:39.425",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599824,1724358639435,-10149.89,0.00010999,2,"2024-08-22T20:30:39.435",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599825,1724358639445,-10149.89,0.00010999,2,"2024-08-22T20:30:39.445",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599826,1724358639455,-10149.89,0.00010999,2,"2024-08-22T20:30:39.455",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599827,1724358639465,-10149.89,0.00010999,2,"2024-08-22T20:30:39.465",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599828,1724358639474,-10149.93,0.00010999,2,"2024-08-22T20:30:39.474",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599829,1724358639483,-500.0,0.00010999,2,"2024-08-22T20:30:39.483",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599830,1724358639492,-500.0,0.00010999,2,"2024-08-22T20:30:39.492",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599831,1724358639501,-221.57969995,0.00010999,2,"2024-08-22T20:30:39.501",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599832,1724358639511,-500.0,0.00010999,2,"2024-08-22T20:30:39.511",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599833,1724358639520,-500.0,0.00010999,2,"2024-08-22T20:30:39.520",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599834,1724358639529,-500.0,0.00010999,2,"2024-08-22T20:30:39.529",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599835,1724358639538,-500.0,0.00010999,2,"2024-08-22T20:30:39.538",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599836,1724358639546,-500.0,0.00010999,2,"2024-08-22T20:30:39.546",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599837,1724358639555,-500.0,0.00010999,2,"2024-08-22T20:30:39.555",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599838,1724358639564,-500.0,0.00010999,2,"2024-08-22T20:30:39.564",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599839,1724358639573,-500.0,0.00010999,2,"2024-08-22T20:30:39.573",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599840,1724358639582,-500.0,0.00010999,2,"2024-08-22T20:30:39.582",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599841,1724358639591,-500.0,0.00010999,2,"2024-08-22T20:30:39.591",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599842,1724358639600,-500.0,0.00010999,2,"2024-08-22T20:30:39.600",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599843,1724358639609,-500.0,0.00010999,2,"2024-08-22T20:30:39.609",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599844,1724358639618,-500.0,0.00010999,2,"2024-08-22T20:30:39.618",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599845,1724358639628,-500.0,0.00010999,2,"2024-08-22T20:30:39.628",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599846,1724358639638,-500.0,0.00010999,2,"2024-08-22T20:30:39.638",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599847,1724358639647,-500.0,0.00010999,2,"2024-08-22T20:30:39.647",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599848,1724358639658,-500.0,0.00010999,2,"2024-08-22T20:30:39.658",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599849,1724358639667,-500.0,0.00010999,2,"2024-08-22T20:30:39.667",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599850,1724358639676,-500.0,0.00010999,2,"2024-08-22T20:30:39.676",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599851,1724358639685,-500.0,0.00010999,2,"2024-08-22T20:30:39.685",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599852,1724358639694,-500.0,0.00010999,2,"2024-08-22T20:30:39.694",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599853,1724358639703,-500.0,0.00010999,2,"2024-08-22T20:30:39.703",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599854,1724358639713,-626.28,0.00010999,2,"2024-08-22T20:30:39.713",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599855,1724358639722,-500.0,0.00010999,2,"2024-08-22T20:30:39.722",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599856,1724358639731,-500.0,0.00010999,2,"2024-08-22T20:30:39.731",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599857,1724358639741,-500.0,0.00010999,2,"2024-08-22T20:30:39.741",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599858,1724358639750,-500.0,0.00010999,2,"2024-08-22T20:30:39.750",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599859,1724358639759,-500.0,0.00010999,2,"2024-08-22T20:30:39.759",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599860,1724358639768,-500.0,0.00010999,2,"2024-08-22T20:30:39.768",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599861,1724358639777,-500.0,0.00010999,2,"2024-08-22T20:30:39.777",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599862,1724358639786,-500.0,0.00010999,2,"2024-08-22T20:30:39.786",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599863,1724358639795,-500.0,0.00010999,2,"2024-08-22T20:30:39.795",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599864,1724358639804,-150.5,0.00010999,2,"2024-08-22T20:30:39.804",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599865,1724358639813,-500.0,0.00010999,2,"2024-08-22T20:30:39.813",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599866,1724358639822,-500.0,0.00010999,2,"2024-08-22T20:30:39.822",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599867,1724358639831,-500.0,0.00010999,2,"2024-08-22T20:30:39.831",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599868,1724358639839,-500.0,0.00010999,2,"2024-08-22T20:30:39.839",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599869,1724358639848,-500.0,0.00010999,2,"2024-08-22T20:30:39.848",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599870,1724358639858,-500.0,0.00010999,2,"2024-08-22T20:30:39.858",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599871,1724358639867,-500.0,0.00010999,2,"2024-08-22T20:30:39.867",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599872,1724358639877,-500.0,0.00010999,2,"2024-08-22T20:30:39.877",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599873,1724358639887,-595.12,0.00010999,2,"2024-08-22T20:30:39.887",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599874,1724358639896,-500.0,0.00010999,2,"2024-08-22T20:30:39.896",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599875,1724358639905,-500.0,0.00010999,2,"2024-08-22T20:30:39.905",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599876,1724358639914,-500.0,0.00010999,2,"2024-08-22T20:30:39.914",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599877,1724358639925,-500.0,0.00010999,2,"2024-08-22T20:30:39.925",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599878,1724358639935,-500.0,0.00010999,2,"2024-08-22T20:30:39.935",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599879,1724358639945,-500.0,0.00010999,2,"2024-08-22T20:30:39.945",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599880,1724358639955,-500.0,0.00010999,2,"2024-08-22T20:30:39.955",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599881,1724358639963,-500.0,0.00010999,2,"2024-08-22T20:30:39.963",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599882,1724358639972,-408.32,0.00010999,2,"2024-08-22T20:30:39.972",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599883,1724358639982,-500.0,0.00010999,2,"2024-08-22T20:30:39.982",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599884,1724358639991,-500.0,0.00010999,2,"2024-08-22T20:30:39.991",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599885,1724358640000,-500.0,0.00010999,2,"2024-08-22T20:30:40.000",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599886,1724358640009,-500.0,0.00010999,2,"2024-08-22T20:30:40.009",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599887,1724358640018,-500.0,0.00010999,2,"2024-08-22T20:30:40.018",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599888,1724358640028,-500.0,0.00010999,2,"2024-08-22T20:30:40.028",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599889,1724358640039,-500.0,0.00010999,2,"2024-08-22T20:30:40.039",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599890,1724358640050,-497.82,0.00010999,2,"2024-08-22T20:30:40.050",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599891,1724358640060,-500.0,0.00010999,2,"2024-08-22T20:30:40.060",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599892,1724358640070,-500.0,0.00010999,2,"2024-08-22T20:30:40.070",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599893,1724358640079,-500.0,0.00010999,2,"2024-08-22T20:30:40.079",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599894,1724358640087,-334.0,0.00010999,2,"2024-08-22T20:30:40.087",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599895,1724358640096,-500.0,0.00010999,2,"2024-08-22T20:30:40.096",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599896,1724358640105,-500.0,0.00010999,2,"2024-08-22T20:30:40.105",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599897,1724358640114,-500.0,0.00010999,2,"2024-08-22T20:30:40.114",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599898,1724358640123,-500.0,0.00010999,2,"2024-08-22T20:30:40.123",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599899,1724358640133,-500.0,0.00010999,2,"2024-08-22T20:30:40.133",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599900,1724358640142,-500.0,0.00010999,2,"2024-08-22T20:30:40.142",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599901,1724358640152,-500.0,0.00010999,2,"2024-08-22T20:30:40.152",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599902,1724358640166,-500.0,0.00010999,2,"2024-08-22T20:30:40.166",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599903,1724358640175,-500.0,0.00010999,2,"2024-08-22T20:30:40.175",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599904,1724358640184,-500.0,0.00010999,2,"2024-08-22T20:30:40.184",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599905,1724358640193,-500.0,0.00010999,2,"2024-08-22T20:30:40.193",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599906,1724358640202,-500.0,0.00010999,2,"2024-08-22T20:30:40.202",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599907,1724358640211,-500.0,0.00010999,2,"2024-08-22T20:30:40.211",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599908,1724358640220,-500.0,0.00010999,2,"2024-08-22T20:30:40.220",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599909,1724358640229,-500.0,0.00010999,2,"2024-08-22T20:30:40.229",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599910,1724358640240,-500.0,0.00010999,2,"2024-08-22T20:30:40.240",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599911,1724358640250,-500.0,0.00010999,2,"2024-08-22T20:30:40.250",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599912,1724358640259,-556.2,0.00010999,2,"2024-08-22T20:30:40.259",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599913,1724358640269,-500.0,0.00010999,2,"2024-08-22T20:30:40.269",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599914,1724358640278,-500.0,0.00010999,2,"2024-08-22T20:30:40.278",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599915,1724358640287,-500.0,0.00010999,2,"2024-08-22T20:30:40.287",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599916,1724358640296,-481.05260777,0.00010999,2,"2024-08-22T20:30:40.296",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599917,1724358640305,-500.0,0.00010999,2,"2024-08-22T20:30:40.305",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599918,1724358640314,-500.0,0.00010999,2,"2024-08-22T20:30:40.314",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599919,1724358640323,-500.0,0.00010999,2,"2024-08-22T20:30:40.323",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599920,1724358640332,-500.0,0.00010999,2,"2024-08-22T20:30:40.332",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599921,1724358640340,-500.0,0.00010999,2,"2024-08-22T20:30:40.340",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599922,1724358640349,-500.0,0.00010999,2,"2024-08-22T20:30:40.349",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599923,1724358640358,-500.0,0.00010999,2,"2024-08-22T20:30:40.358",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599924,1724358640367,-500.0,0.00010999,2,"2024-08-22T20:30:40.367",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599925,1724358640376,-500.0,0.00010999,2,"2024-08-22T20:30:40.376",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599926,1724358640385,-500.0,0.00010999,2,"2024-08-22T20:30:40.385",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599927,1724358640394,-500.0,0.00010999,2,"2024-08-22T20:30:40.394",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599928,1724358640403,-252.17,0.00010999,2,"2024-08-22T20:30:40.403",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599929,1724358640411,-500.0,0.00010999,2,"2024-08-22T20:30:40.411",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599930,1724358640420,-500.0,0.00010999,2,"2024-08-22T20:30:40.420",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599931,1724358640429,-500.0,0.00010999,2,"2024-08-22T20:30:40.429",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599932,1724358640439,-500.0,0.00010999,2,"2024-08-22T20:30:40.439",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599933,1724358640447,-500.0,0.00010999,2,"2024-08-22T20:30:40.447",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599934,1724358640456,-500.0,0.00010999,2,"2024-08-22T20:30:40.456",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599935,1724358640465,-500.0,0.00010999,2,"2024-08-22T20:30:40.465",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599936,1724358640474,-503.75836627,0.00010999,2,"2024-08-22T20:30:40.474",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599937,1724358640483,-719.91,0.00010999,2,"2024-08-22T20:30:40.483",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599938,1724358640493,-719.91,0.00010999,2,"2024-08-22T20:30:40.493",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599939,1724358640501,-719.91,0.00010999,2,"2024-08-22T20:30:40.501",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599940,1724358640510,-719.91,0.00010999,2,"2024-08-22T20:30:40.510",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599941,1724358640520,-719.91,0.00010999,2,"2024-08-22T20:30:40.520",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599942,1724358640529,-719.91,0.00010999,2,"2024-08-22T20:30:40.529",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599943,1724358640538,-719.91,0.00010999,2,"2024-08-22T20:30:40.538",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599944,1724358640547,-719.91,0.00010999,2,"2024-08-22T20:30:40.547",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599945,1724358640556,-694.37,0.00010999,2,"2024-08-22T20:30:40.556",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599946,1724358640565,-719.91,0.00010999,2,"2024-08-22T20:30:40.565",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599947,1724358640575,-694.37,0.00010999,2,"2024-08-22T20:30:40.575",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599948,1724358640584,-719.91,0.00010999,2,"2024-08-22T20:30:40.584",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599949,1724358640593,-694.37,0.00010999,2,"2024-08-22T20:30:40.593",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599950,1724358640602,-719.91,0.00010999,2,"2024-08-22T20:30:40.602",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599951,1724358640611,-694.37,0.00010999,2,"2024-08-22T20:30:40.611",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599952,1724358640621,-719.91,0.00010999,2,"2024-08-22T20:30:40.621",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599953,1724358640630,-694.37,0.00010999,2,"2024-08-22T20:30:40.630",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599954,1724358640640,-719.91,0.00010999,2,"2024-08-22T20:30:40.640",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599955,1724358640649,-694.37,0.00010999,2,"2024-08-22T20:30:40.649",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599956,1724358640657,-719.91,0.00010999,2,"2024-08-22T20:30:40.657",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599957,1724358640666,-694.37,0.00010999,2,"2024-08-22T20:30:40.666",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599958,1724358640675,-719.91,0.00010999,2,"2024-08-22T20:30:40.675",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599959,1724358640684,-694.37,0.00010999,2,"2024-08-22T20:30:40.684",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599960,1724358640693,-719.91,0.00010999,2,"2024-08-22T20:30:40.693",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599961,1724358640702,-694.37,0.00010999,2,"2024-08-22T20:30:40.702",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599962,1724358640712,-719.91,0.00010999,2,"2024-08-22T20:30:40.712",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599963,1724358640721,-694.37,0.00010999,2,"2024-08-22T20:30:40.721",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599964,1724358640730,-719.91,0.00010999,2,"2024-08-22T20:30:40.730",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599965,1724358640740,-694.37,0.00010999,2,"2024-08-22T20:30:40.740",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599966,1724358640749,-719.91,0.00010999,2,"2024-08-22T20:30:40.749",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599967,1724358640758,-694.37,0.00010999,2,"2024-08-22T20:30:40.758",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599968,1724358640767,-719.91,0.00010999,2,"2024-08-22T20:30:40.767",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599969,1724358640776,-719.91,0.00010999,2,"2024-08-22T20:30:40.776",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599970,1724358640786,-694.37,0.00010999,2,"2024-08-22T20:30:40.786",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599971,1724358640798,-720.1,0.00010999,2,"2024-08-22T20:30:40.798",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599972,1724358640809,-694.37,0.00010999,2,"2024-08-22T20:30:40.809",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599973,1724358640819,-694.37,0.00010999,2,"2024-08-22T20:30:40.819",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599974,1724358640829,-694.37,0.00010999,2,"2024-08-22T20:30:40.829",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599975,1724358640839,-694.37,0.00010999,2,"2024-08-22T20:30:40.839",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599976,1724358640847,-694.37,0.00010999,2,"2024-08-22T20:30:40.847",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599977,1724358640856,-694.37,0.00010999,2,"2024-08-22T20:30:40.856",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599978,1724358640866,-702.64,0.00010999,2,"2024-08-22T20:30:40.866",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599979,1724358640875,-694.37,0.00010999,2,"2024-08-22T20:30:40.875",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599980,1724358640884,-702.64,0.00010999,2,"2024-08-22T20:30:40.884",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599981,1724358640893,-694.37,0.00010999,2,"2024-08-22T20:30:40.893",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599982,1724358640903,-702.64,0.00010999,2,"2024-08-22T20:30:40.903",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599983,1724358641068,-694.52,0.00010999,2,"2024-08-22T20:30:41.068",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599984,1724358641080,-702.64,0.00010999,2,"2024-08-22T20:30:41.080",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599985,1724358641089,-702.64,0.00010999,2,"2024-08-22T20:30:41.089",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599986,1724358641100,-702.64,0.00010999,2,"2024-08-22T20:30:41.100",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599987,1724358641109,-702.64,0.00010999,2,"2024-08-22T20:30:41.109",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599988,1724358641118,-702.64,0.00010999,2,"2024-08-22T20:30:41.118",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599989,1724358641129,-702.64,0.00010999,2,"2024-08-22T20:30:41.129",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599990,1724358641138,-702.64,0.00010999,2,"2024-08-22T20:30:41.138",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599991,1724358641147,-702.64,0.00010999,2,"2024-08-22T20:30:41.147",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599992,1724358641157,-702.64,0.00010999,2,"2024-08-22T20:30:41.157",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599993,1724358641170,-702.64,0.00010999,2,"2024-08-22T20:30:41.170",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599994,1724358641180,-702.64,0.00010999,2,"2024-08-22T20:30:41.180",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599995,1724358641189,-702.64,0.00010999,2,"2024-08-22T20:30:41.189",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599996,1724358641198,-702.64,0.00010999,2,"2024-08-22T20:30:41.198",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599997,1724358641209,-702.64,0.00010999,2,"2024-08-22T20:30:41.209",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599998,1724358641218,-702.64,0.00010999,2,"2024-08-22T20:30:41.218",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335599999,1724358641228,-702.64,0.00010999,2,"2024-08-22T20:30:41.228",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600000,1724358641238,-702.64,0.00010999,2,"2024-08-22T20:30:41.238",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600001,1724358641255,-702.64,0.00010999,2,"2024-08-22T20:30:41.255",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600002,1724358641266,-702.79,0.00010999,2,"2024-08-22T20:30:41.266",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600003,1724358641276,-500.0,0.00010999,2,"2024-08-22T20:30:41.276",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600004,1724358641286,-500.0,0.00010999,2,"2024-08-22T20:30:41.286",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600005,1724358641295,-500.0,0.00010999,2,"2024-08-22T20:30:41.295",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600006,1724358641305,-500.0,0.00010999,2,"2024-08-22T20:30:41.305",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600007,1724358641315,-500.0,0.00010999,2,"2024-08-22T20:30:41.315",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600008,1724358641324,-500.0,0.00010999,2,"2024-08-22T20:30:41.324",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600009,1724358641334,-500.0,0.00010999,2,"2024-08-22T20:30:41.334",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600010,1724358641343,-500.0,0.00010999,2,"2024-08-22T20:30:41.343",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600011,1724358641352,-500.0,0.00010999,2,"2024-08-22T20:30:41.352",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600012,1724358641362,-500.0,0.00010999,2,"2024-08-22T20:30:41.362",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600013,1724358641371,-500.0,0.00010999,2,"2024-08-22T20:30:41.371",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600014,1724358641380,-500.0,0.00010999,2,"2024-08-22T20:30:41.380",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600015,1724358641389,-500.0,0.00010999,2,"2024-08-22T20:30:41.389",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600016,1724358641399,-500.0,0.00010999,2,"2024-08-22T20:30:41.399",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600017,1724358641408,-500.0,0.00010999,2,"2024-08-22T20:30:41.408",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600018,1724358641417,-500.0,0.00010999,2,"2024-08-22T20:30:41.417",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600019,1724358641426,-500.0,0.00010999,2,"2024-08-22T20:30:41.426",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600020,1724358641438,-500.0,0.00010999,2,"2024-08-22T20:30:41.438",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600021,1724358641448,-500.0,0.00010999,2,"2024-08-22T20:30:41.448",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600022,1724358641457,-500.0,0.00010999,2,"2024-08-22T20:30:41.457",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600023,1724358641466,-462.61122293,0.00010999,2,"2024-08-22T20:30:41.466",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600024,1724358641475,-500.0,0.00010999,2,"2024-08-22T20:30:41.475",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600025,1724358641485,-500.0,0.00010999,2,"2024-08-22T20:30:41.485",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600026,1724358641501,-500.0,0.00010999,2,"2024-08-22T20:30:41.501",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600027,1724358641510,-500.0,0.00010999,2,"2024-08-22T20:30:41.510",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600028,1724358641518,-500.0,0.00010999,2,"2024-08-22T20:30:41.518",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600029,1724358641527,-500.0,0.00010999,2,"2024-08-22T20:30:41.527",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600030,1724358641536,-500.0,0.00010999,2,"2024-08-22T20:30:41.536",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600031,1724358641545,-500.0,0.00010999,2,"2024-08-22T20:30:41.545",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600032,1724358641554,-391.5,0.00010999,2,"2024-08-22T20:30:41.554",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600033,1724358641563,-300.45048177,0.00010999,2,"2024-08-22T20:30:41.563",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600034,1724358641572,-477.51841868,0.00010999,2,"2024-08-22T20:30:41.572",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600035,1724358641582,-500.0,0.00010999,2,"2024-08-22T20:30:41.582",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600036,1724358641590,-500.0,0.00010999,2,"2024-08-22T20:30:41.590",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600037,1724358641600,-207.59,0.00010999,2,"2024-08-22T20:30:41.600",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600038,1724358641609,-500.0,0.00010999,2,"2024-08-22T20:30:41.609",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600039,1724358641618,-500.0,0.00010999,2,"2024-08-22T20:30:41.618",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600040,1724358641627,-500.0,0.00010999,2,"2024-08-22T20:30:41.627",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600041,1724358641637,-500.0,0.00010999,2,"2024-08-22T20:30:41.637",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600042,1724358641646,-500.0,0.00010999,2,"2024-08-22T20:30:41.646",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600043,1724358641656,-500.0,0.00010999,2,"2024-08-22T20:30:41.656",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600044,1724358641665,-500.0,0.00010999,2,"2024-08-22T20:30:41.665",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600045,1724358641675,-500.0,0.00010999,2,"2024-08-22T20:30:41.675",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600046,1724358641684,-500.0,0.00010999,2,"2024-08-22T20:30:41.684",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600047,1724358641693,-500.0,0.00010999,2,"2024-08-22T20:30:41.693",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600048,1724358641702,-153.15282155,0.00010999,2,"2024-08-22T20:30:41.702",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600049,1724358641711,-500.0,0.00010999,2,"2024-08-22T20:30:41.711",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600050,1724358641721,-500.0,0.00010999,2,"2024-08-22T20:30:41.721",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600051,1724358641730,-500.0,0.00010999,2,"2024-08-22T20:30:41.730",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600052,1724358641739,-500.0,0.00010999,2,"2024-08-22T20:30:41.739",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600053,1724358641749,-500.0,0.00010999,2,"2024-08-22T20:30:41.749",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600054,1724358641758,-500.0,0.00010999,2,"2024-08-22T20:30:41.758",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600055,1724358641767,-500.0,0.00010999,2,"2024-08-22T20:30:41.767",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600056,1724358641776,-500.0,0.00010999,2,"2024-08-22T20:30:41.776",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600057,1724358641785,-500.0,0.00010999,2,"2024-08-22T20:30:41.785",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600058,1724358641794,-500.0,0.00010999,2,"2024-08-22T20:30:41.794",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600059,1724358641803,-500.0,0.00010999,2,"2024-08-22T20:30:41.803",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600060,1724358641812,-500.0,0.00010999,2,"2024-08-22T20:30:41.812",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600061,1724358641822,-500.0,0.00010999,2,"2024-08-22T20:30:41.822",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600062,1724358641831,-500.0,0.00010999,2,"2024-08-22T20:30:41.831",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600063,1724358641842,-500.0,0.00010999,2,"2024-08-22T20:30:41.842",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600064,1724358641852,-500.0,0.00010999,2,"2024-08-22T20:30:41.852",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600065,1724358641861,-500.0,0.00010999,2,"2024-08-22T20:30:41.861",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600066,1724358641870,-500.0,0.00010999,2,"2024-08-22T20:30:41.870",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600067,1724358641879,-266.11,0.00010999,2,"2024-08-22T20:30:41.879",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600068,1724358641888,-500.0,0.00010999,2,"2024-08-22T20:30:41.888",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600069,1724358641896,-500.0,0.00010999,2,"2024-08-22T20:30:41.896",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600070,1724358641906,-500.0,0.00010999,2,"2024-08-22T20:30:41.906",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600071,1724358641917,-500.0,0.00010999,2,"2024-08-22T20:30:41.917",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600072,1724358641928,-500.0,0.00010999,2,"2024-08-22T20:30:41.928",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600073,1724358641937,-500.0,0.00010999,2,"2024-08-22T20:30:41.937",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600074,1724358641947,-500.0,0.00010999,2,"2024-08-22T20:30:41.947",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600075,1724358641956,-500.0,0.00010999,2,"2024-08-22T20:30:41.956",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600076,1724358641966,-500.0,0.00010999,2,"2024-08-22T20:30:41.966",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600077,1724358641975,-438.10279608,0.00010999,2,"2024-08-22T20:30:41.975",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600078,1724358641984,-500.0,0.00010999,2,"2024-08-22T20:30:41.984",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600079,1724358641995,-500.0,0.00010999,2,"2024-08-22T20:30:41.995",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600080,1724358642004,-500.0,0.00010999,2,"2024-08-22T20:30:42.004",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600081,1724358642012,-500.0,0.00010999,2,"2024-08-22T20:30:42.012",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600082,1724358642022,-500.0,0.00010999,2,"2024-08-22T20:30:42.022",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600083,1724358642031,-500.0,0.00010999,2,"2024-08-22T20:30:42.031",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600084,1724358642040,-500.0,0.00010999,2,"2024-08-22T20:30:42.040",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600085,1724358642049,-328.21623361,0.00010999,2,"2024-08-22T20:30:42.049",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600086,1724358642058,-500.0,0.00010999,2,"2024-08-22T20:30:42.058",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600087,1724358642067,-500.0,0.00010999,2,"2024-08-22T20:30:42.067",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600088,1724358642076,-500.0,0.00010999,2,"2024-08-22T20:30:42.076",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600089,1724358642085,-500.0,0.00010999,2,"2024-08-22T20:30:42.085",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600090,1724358642094,-500.0,0.00010999,2,"2024-08-22T20:30:42.094",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600091,1724358642103,-500.0,0.00010999,2,"2024-08-22T20:30:42.103",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600092,1724358642112,-500.0,0.00010999,2,"2024-08-22T20:30:42.112",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600093,1724358642121,-515.2,0.00010999,2,"2024-08-22T20:30:42.121",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600094,1724358642130,-500.0,0.00010999,2,"2024-08-22T20:30:42.130",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600095,1724358642139,-500.0,0.00010999,2,"2024-08-22T20:30:42.139",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600096,1724358642148,-500.0,0.00010999,2,"2024-08-22T20:30:42.148",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600097,1724358642158,-500.0,0.00010999,2,"2024-08-22T20:30:42.158",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600098,1724358642170,-500.0,0.00010999,2,"2024-08-22T20:30:42.170",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600099,1724358642179,-500.0,0.00010999,2,"2024-08-22T20:30:42.179",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600100,1724358642188,-500.0,0.00010999,2,"2024-08-22T20:30:42.188",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600101,1724358642197,-500.0,0.00010999,2,"2024-08-22T20:30:42.197",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600102,1724358642207,-323.3,0.00010999,2,"2024-08-22T20:30:42.207",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600103,1724358642216,-500.0,0.00010999,2,"2024-08-22T20:30:42.216",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600104,1724358642225,-500.0,0.00010999,2,"2024-08-22T20:30:42.225",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600105,1724358642235,-500.0,0.00010999,2,"2024-08-22T20:30:42.235",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600106,1724358642248,-500.0,0.00010999,2,"2024-08-22T20:30:42.248",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600107,1724358642258,-500.0,0.00010999,2,"2024-08-22T20:30:42.258",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600108,1724358642267,-500.0,0.00010999,2,"2024-08-22T20:30:42.267",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600109,1724358642277,-500.0,0.00010999,2,"2024-08-22T20:30:42.277",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600110,1724358642286,-500.0,0.00010999,2,"2024-08-22T20:30:42.286",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600111,1724358642295,-205.84,0.00010999,2,"2024-08-22T20:30:42.295",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600112,1724358642305,-500.0,0.00010999,2,"2024-08-22T20:30:42.305",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600113,1724358642314,-500.0,0.00010999,2,"2024-08-22T20:30:42.314",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600114,1724358642323,-500.0,0.00010999,2,"2024-08-22T20:30:42.323",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600115,1724358642333,-533.74705534,0.00010999,2,"2024-08-22T20:30:42.333",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600116,1724358642345,-500.0,0.00010999,2,"2024-08-22T20:30:42.345",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600117,1724358642354,-500.0,0.00010999,2,"2024-08-22T20:30:42.354",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600118,1724358642364,-500.0,0.00010999,2,"2024-08-22T20:30:42.364",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600119,1724358642373,-500.0,0.00010999,2,"2024-08-22T20:30:42.373",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600120,1724358642382,-500.0,0.00010999,2,"2024-08-22T20:30:42.382",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600121,1724358642391,-500.0,0.00010999,2,"2024-08-22T20:30:42.391",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600122,1724358642401,-500.0,0.00010999,2,"2024-08-22T20:30:42.401",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600123,1724358642410,-638.48,0.00010999,2,"2024-08-22T20:30:42.410",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600124,1724358642420,-648.59603373,0.00010999,2,"2024-08-22T20:30:42.420",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600125,1724358642429,-703.21,0.00010999,2,"2024-08-22T20:30:42.429",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600126,1724358642439,-703.21,0.00010999,2,"2024-08-22T20:30:42.439",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600127,1724358642449,-703.21,0.00010999,2,"2024-08-22T20:30:42.449",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600128,1724358642458,-703.21,0.00010999,2,"2024-08-22T20:30:42.458",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600129,1724358642468,-703.21,0.00010999,2,"2024-08-22T20:30:42.468",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600130,1724358642477,-703.21,0.00010999,2,"2024-08-22T20:30:42.477",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600131,1724358642486,-703.21,0.00010999,2,"2024-08-22T20:30:42.486",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600132,1724358642496,-703.21,0.00010999,2,"2024-08-22T20:30:42.496",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600133,1724358642505,-703.21,0.00010999,2,"2024-08-22T20:30:42.505",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600134,1724358642514,-703.21,0.00010999,2,"2024-08-22T20:30:42.514",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600135,1724358642523,-703.21,0.00010999,2,"2024-08-22T20:30:42.523",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600136,1724358642532,-703.21,0.00010999,2,"2024-08-22T20:30:42.532",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600137,1724358642541,-703.21,0.00010999,2,"2024-08-22T20:30:42.541",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600138,1724358642550,-703.21,0.00010999,2,"2024-08-22T20:30:42.550",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600139,1724358642559,-703.21,0.00010999,2,"2024-08-22T20:30:42.559",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600140,1724358642568,-703.21,0.00010999,2,"2024-08-22T20:30:42.568",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600141,1724358642578,-703.21,0.00010999,2,"2024-08-22T20:30:42.578",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600142,1724358642587,-703.29,0.00010999,2,"2024-08-22T20:30:42.587",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600143,1724358642596,-500.0,0.00010999,2,"2024-08-22T20:30:42.596",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600144,1724358642605,-500.0,0.00010999,2,"2024-08-22T20:30:42.605",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600145,1724358642615,-500.0,0.00010999,2,"2024-08-22T20:30:42.615",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600146,1724358642624,-500.0,0.00010999,2,"2024-08-22T20:30:42.624",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600147,1724358642633,-500.0,0.00010999,2,"2024-08-22T20:30:42.633",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600148,1724358642642,-500.0,0.00010999,2,"2024-08-22T20:30:42.642",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600149,1724358642651,-220.16,0.00010999,2,"2024-08-22T20:30:42.651",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600150,1724358642660,-500.0,0.00010999,2,"2024-08-22T20:30:42.660",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600151,1724358642669,-500.0,0.00010999,2,"2024-08-22T20:30:42.669",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600152,1724358642678,-500.0,0.00010999,2,"2024-08-22T20:30:42.678",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600153,1724358642687,-500.0,0.00010999,2,"2024-08-22T20:30:42.687",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600154,1724358642697,-500.0,0.00010999,2,"2024-08-22T20:30:42.697",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600155,1724358642706,-500.0,0.00010999,2,"2024-08-22T20:30:42.706",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600156,1724358642716,-500.0,0.00010999,2,"2024-08-22T20:30:42.716",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600157,1724358642725,-500.0,0.00010999,2,"2024-08-22T20:30:42.725",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600158,1724358642734,-500.0,0.00010999,2,"2024-08-22T20:30:42.734",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600159,1724358642743,-500.0,0.00010999,2,"2024-08-22T20:30:42.743",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600160,1724358642752,-500.0,0.00010999,2,"2024-08-22T20:30:42.752",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600161,1724358642761,-500.0,0.00010999,2,"2024-08-22T20:30:42.761",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600162,1724358642771,-500.0,0.00010999,2,"2024-08-22T20:30:42.771",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600163,1724358642780,-500.0,0.00010999,2,"2024-08-22T20:30:42.780",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600164,1724358642789,-158.56,0.00010999,2,"2024-08-22T20:30:42.789",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600165,1724358642798,-500.0,0.00010999,2,"2024-08-22T20:30:42.798",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600166,1724358642807,-500.0,0.00010999,2,"2024-08-22T20:30:42.807",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600167,1724358642816,-500.0,0.00010999,2,"2024-08-22T20:30:42.816",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600168,1724358642825,-500.0,0.00010999,2,"2024-08-22T20:30:42.825",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600169,1724358642834,-500.0,0.00010999,2,"2024-08-22T20:30:42.834",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600170,1724358642844,-500.0,0.00010999,2,"2024-08-22T20:30:42.844",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600171,1724358642853,-500.0,0.00010999,2,"2024-08-22T20:30:42.853",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600172,1724358642862,-500.0,0.00010999,2,"2024-08-22T20:30:42.862",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600173,1724358642871,-500.0,0.00010999,2,"2024-08-22T20:30:42.871",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600174,1724358642880,-500.0,0.00010999,2,"2024-08-22T20:30:42.880",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600175,1724358642889,-500.0,0.00010999,2,"2024-08-22T20:30:42.889",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600176,1724358642898,-500.0,0.00010999,2,"2024-08-22T20:30:42.898",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600177,1724358642907,-500.0,0.00010999,2,"2024-08-22T20:30:42.907",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600178,1724358642916,-500.0,0.00010999,2,"2024-08-22T20:30:42.916",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600179,1724358642925,-500.0,0.00010999,2,"2024-08-22T20:30:42.925",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600180,1724358642935,-500.0,0.00010999,2,"2024-08-22T20:30:42.935",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600181,1724358642944,-500.0,0.00010999,2,"2024-08-22T20:30:42.944",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600182,1724358642955,-500.0,0.00010999,2,"2024-08-22T20:30:42.955",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600183,1724358642965,-271.2,0.00010999,2,"2024-08-22T20:30:42.965",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600184,1724358642974,-500.0,0.00010999,2,"2024-08-22T20:30:42.974",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600185,1724358642983,-500.0,0.00010999,2,"2024-08-22T20:30:42.983",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600186,1724358642992,-330.09511051,0.00010999,2,"2024-08-22T20:30:42.992",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600187,1724358643002,-500.0,0.00010999,2,"2024-08-22T20:30:43.002",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600188,1724358643011,-500.0,0.00010999,2,"2024-08-22T20:30:43.011",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600189,1724358643021,-500.0,0.00010999,2,"2024-08-22T20:30:43.021",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600190,1724358643030,-500.0,0.00010999,2,"2024-08-22T20:30:43.030",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600191,1724358643039,-500.0,0.00010999,2,"2024-08-22T20:30:43.039",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600192,1724358643048,-500.0,0.00010999,2,"2024-08-22T20:30:43.048",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600193,1724358643058,-500.0,0.00010999,2,"2024-08-22T20:30:43.058",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600194,1724358643067,-500.0,0.00010999,2,"2024-08-22T20:30:43.067",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600195,1724358643076,-390.64,0.00010999,2,"2024-08-22T20:30:43.076",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600196,1724358643086,-500.0,0.00010999,2,"2024-08-22T20:30:43.086",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600198,1724358643095,-500.0,0.00010999,2,"2024-08-22T20:30:43.095",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600200,1724358643104,-500.0,0.00010999,2,"2024-08-22T20:30:43.104",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600202,1724358643115,-500.0,0.00010999,2,"2024-08-22T20:30:43.115",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600204,1724358643125,-500.0,0.00010999,2,"2024-08-22T20:30:43.125",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600206,1724358643135,-500.0,0.00010999,2,"2024-08-22T20:30:43.135",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600208,1724358643145,-500.0,0.00010999,2,"2024-08-22T20:30:43.145",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600210,1724358643158,-500.0,0.00010999,2,"2024-08-22T20:30:43.158",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600212,1724358643168,-180.56,0.00010999,2,"2024-08-22T20:30:43.168",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600214,1724358643177,-500.0,0.00010999,2,"2024-08-22T20:30:43.177",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600215,1724358643186,-500.0,0.00010999,2,"2024-08-22T20:30:43.186",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600217,1724358643194,-500.0,0.00010999,2,"2024-08-22T20:30:43.194",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600219,1724358643205,-500.0,0.00010999,2,"2024-08-22T20:30:43.205",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600221,1724358643214,-500.0,0.00010999,2,"2024-08-22T20:30:43.214",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600223,1724358643223,-500.0,0.00010999,2,"2024-08-22T20:30:43.223",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600225,1724358643234,-616.67924658,0.00010999,2,"2024-08-22T20:30:43.234",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600226,1724358643243,-500.0,0.00010999,2,"2024-08-22T20:30:43.243",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600228,1724358643252,-500.0,0.00010999,2,"2024-08-22T20:30:43.252",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600230,1724358643261,-500.0,0.00010999,2,"2024-08-22T20:30:43.261",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600232,1724358643270,-500.0,0.00010999,2,"2024-08-22T20:30:43.270",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600234,1724358643280,-396.79123306,0.00010999,2,"2024-08-22T20:30:43.280",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600235,1724358643289,-500.0,0.00010999,2,"2024-08-22T20:30:43.289",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600237,1724358643298,-500.0,0.00010999,2,"2024-08-22T20:30:43.298",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600239,1724358643307,-500.0,0.00010999,2,"2024-08-22T20:30:43.307",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600241,1724358643316,-500.0,0.00010999,2,"2024-08-22T20:30:43.316",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600243,1724358643325,-500.0,0.00010999,2,"2024-08-22T20:30:43.325",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600245,1724358643334,-261.4,0.00010999,2,"2024-08-22T20:30:43.334",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600247,1724358643343,-2000.0,0.00010999,2,"2024-08-22T20:30:43.343",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600249,1724358643353,-200.0,0.00010999,2,"2024-08-22T20:30:43.353",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600250,1724358643363,-500.0,0.00010999,2,"2024-08-22T20:30:43.363",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600253,1724358643411,-500.0,0.00010999,2,"2024-08-22T20:30:43.411",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600255,1724358643420,-500.0,0.00010999,2,"2024-08-22T20:30:43.420",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600257,1724358643429,-500.0,0.00010999,2,"2024-08-22T20:30:43.429",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600258,1724358643438,-500.0,0.00010999,2,"2024-08-22T20:30:43.438",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600260,1724358643446,-404.41,0.00010999,2,"2024-08-22T20:30:43.446",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600261,1724358643456,-503.25646011,0.00010999,2,"2024-08-22T20:30:43.456",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600262,1724358643466,-500.0,0.00010999,2,"2024-08-22T20:30:43.466",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600263,1724358643475,-500.0,0.00010999,2,"2024-08-22T20:30:43.475",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600264,1724358643483,-500.0,0.00010999,2,"2024-08-22T20:30:43.483",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600265,1724358643493,-500.0,0.00010999,2,"2024-08-22T20:30:43.493",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600266,1724358643502,-151.0,0.00010999,2,"2024-08-22T20:30:43.502",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600267,1724358643511,-151.0,0.00010999,2,"2024-08-22T20:30:43.511",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600268,1724358643519,-527.4,0.00010999,2,"2024-08-22T20:30:43.519",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600269,1724358643529,-527.4,0.00010999,2,"2024-08-22T20:30:43.529",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600270,1724358643538,-527.4,0.00010999,2,"2024-08-22T20:30:43.538",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600271,1724358643547,-527.4,0.00010999,2,"2024-08-22T20:30:43.547",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600272,1724358643555,-527.4,0.00010999,2,"2024-08-22T20:30:43.555",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600273,1724358643564,-527.4,0.00010999,2,"2024-08-22T20:30:43.564",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600274,1724358643573,-527.4,0.00010999,2,"2024-08-22T20:30:43.573",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600275,1724358643582,-527.4,0.00010999,2,"2024-08-22T20:30:43.582",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600276,1724358643591,-527.4,0.00010999,2,"2024-08-22T20:30:43.591",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600277,1724358643600,-527.4,0.00010999,2,"2024-08-22T20:30:43.600",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600278,1724358643610,-527.4,0.00010999,2,"2024-08-22T20:30:43.610",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600279,1724358643619,-527.4,0.00010999,2,"2024-08-22T20:30:43.619",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600280,1724358643628,-527.4,0.00010999,2,"2024-08-22T20:30:43.628",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600281,1724358643637,-527.4,0.00010999,2,"2024-08-22T20:30:43.637",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600282,1724358643646,-527.4,0.00010999,2,"2024-08-22T20:30:43.646",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600283,1724358643655,-527.4,0.00010999,2,"2024-08-22T20:30:43.655",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600284,1724358643664,-527.4,0.00010999,2,"2024-08-22T20:30:43.664",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600285,1724358643673,-527.4,0.00010999,2,"2024-08-22T20:30:43.673",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600286,1724358643682,-527.58,0.00010999,2,"2024-08-22T20:30:43.682",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600287,1724358643691,-500.0,0.00010999,2,"2024-08-22T20:30:43.691",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600288,1724358643700,-500.0,0.00010999,2,"2024-08-22T20:30:43.700",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600289,1724358643709,-500.0,0.00010999,2,"2024-08-22T20:30:43.709",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600290,1724358643718,-500.0,0.00010999,2,"2024-08-22T20:30:43.718",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600291,1724358643727,-500.0,0.00010999,2,"2024-08-22T20:30:43.727",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600292,1724358643736,-500.0,0.00010999,2,"2024-08-22T20:30:43.736",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600293,1724358643746,-500.0,0.00010999,2,"2024-08-22T20:30:43.746",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600294,1724358643755,-500.0,0.00010999,2,"2024-08-22T20:30:43.755",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600295,1724358643764,-151.0,0.00010999,2,"2024-08-22T20:30:43.764",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600296,1724358643773,-500.0,0.00010999,2,"2024-08-22T20:30:43.773",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600297,1724358643782,-500.0,0.00010999,2,"2024-08-22T20:30:43.782",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600298,1724358643791,-500.0,0.00010999,2,"2024-08-22T20:30:43.791",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600299,1724358643800,-500.0,0.00010999,2,"2024-08-22T20:30:43.800",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600300,1724358643809,-500.0,0.00010999,2,"2024-08-22T20:30:43.809",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600301,1724358643818,-500.0,0.00010999,2,"2024-08-22T20:30:43.818",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600302,1724358643827,-232.16736435,0.00010999,2,"2024-08-22T20:30:43.827",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600303,1724358643839,-500.0,0.00010999,2,"2024-08-22T20:30:43.839",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600304,1724358643849,-500.0,0.00010999,2,"2024-08-22T20:30:43.849",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600305,1724358643858,-500.0,0.00010999,2,"2024-08-22T20:30:43.858",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600306,1724358643867,-200.0,0.00010999,2,"2024-08-22T20:30:43.867",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600307,1724358643876,-500.0,0.00010999,2,"2024-08-22T20:30:43.876",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600308,1724358643885,-500.0,0.00010999,2,"2024-08-22T20:30:43.885",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600309,1724358643895,-500.0,0.00010999,2,"2024-08-22T20:30:43.895",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600310,1724358643904,-500.0,0.00010999,2,"2024-08-22T20:30:43.904",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600311,1724358643913,-500.0,0.00010999,2,"2024-08-22T20:30:43.913",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600312,1724358643922,-266.81501,0.00010999,2,"2024-08-22T20:30:43.922",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600313,1724358643931,-151.0,0.00010999,2,"2024-08-22T20:30:43.931",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600314,1724358643940,-500.0,0.00010999,2,"2024-08-22T20:30:43.940",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600315,1724358643949,-500.0,0.00010999,2,"2024-08-22T20:30:43.949",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600316,1724358643960,-500.0,0.00010999,2,"2024-08-22T20:30:43.960",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600317,1724358643969,-500.0,0.00010999,2,"2024-08-22T20:30:43.969",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600318,1724358643978,-500.0,0.00010999,2,"2024-08-22T20:30:43.978",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600319,1724358643988,-284.80375,0.00010999,2,"2024-08-22T20:30:43.988",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600320,1724358643998,-500.0,0.00010999,2,"2024-08-22T20:30:43.998",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600321,1724358644007,-500.0,0.00010999,2,"2024-08-22T20:30:44.007",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600322,1724358644016,-500.0,0.00010999,2,"2024-08-22T20:30:44.016",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600323,1724358644026,-500.0,0.00010999,2,"2024-08-22T20:30:44.026",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600324,1724358644035,-500.0,0.00010999,2,"2024-08-22T20:30:44.035",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600325,1724358644044,-500.0,0.00010999,2,"2024-08-22T20:30:44.044",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600326,1724358644053,-500.0,0.00010999,2,"2024-08-22T20:30:44.053",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600327,1724358644062,-500.0,0.00010999,2,"2024-08-22T20:30:44.062",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600328,1724358644072,-500.0,0.00010999,2,"2024-08-22T20:30:44.072",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600329,1724358644081,-500.0,0.00010999,2,"2024-08-22T20:30:44.081",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600330,1724358644090,-500.0,0.00010999,2,"2024-08-22T20:30:44.090",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600331,1724358644099,-500.0,0.00010999,2,"2024-08-22T20:30:44.099",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600332,1724358644108,-500.0,0.00010999,2,"2024-08-22T20:30:44.108",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600333,1724358644118,-500.0,0.00010999,2,"2024-08-22T20:30:44.118",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600334,1724358644127,-500.0,0.00010999,2,"2024-08-22T20:30:44.127",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600335,1724358644136,-500.0,0.00010999,2,"2024-08-22T20:30:44.136",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600336,1724358644145,-500.0,0.00010999,2,"2024-08-22T20:30:44.145",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600337,1724358644154,-500.0,0.00010999,2,"2024-08-22T20:30:44.154",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600338,1724358644168,-500.0,0.00010999,2,"2024-08-22T20:30:44.168",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600339,1724358644178,-189.04386826,0.00010999,2,"2024-08-22T20:30:44.178",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600340,1724358644187,-151.0,0.00010999,2,"2024-08-22T20:30:44.187",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600341,1724358644197,-283.60098,0.00010999,2,"2024-08-22T20:30:44.197",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600342,1724358644207,-283.60098,0.00010999,2,"2024-08-22T20:30:44.207",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600343,1724358644216,-283.60098,0.00010999,2,"2024-08-22T20:30:44.216",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600344,1724358644226,-283.60098,0.00010999,2,"2024-08-22T20:30:44.226",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600345,1724358644237,-151.0,0.00010999,2,"2024-08-22T20:30:44.237",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600346,1724358644247,-151.0,0.00010999,2,"2024-08-22T20:30:44.247",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600347,1724358644256,-151.0,0.00010999,2,"2024-08-22T20:30:44.256",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600348,1724358644266,-151.0,0.00010999,2,"2024-08-22T20:30:44.266",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600349,1724358644275,-151.0,0.00010999,2,"2024-08-22T20:30:44.275",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600350,1724358644285,-151.0,0.00010999,2,"2024-08-22T20:30:44.285",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600351,1724358644294,-222.800395,0.00010999,2,"2024-08-22T20:30:44.294",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600352,1724358644303,-151.0,0.00010999,2,"2024-08-22T20:30:44.303",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600353,1724358644312,-500.0,0.00010999,2,"2024-08-22T20:30:44.312",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600354,1724358644321,-500.0,0.00010999,2,"2024-08-22T20:30:44.321",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600355,1724358644330,-500.0,0.00010999,2,"2024-08-22T20:30:44.330",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600356,1724358644339,-500.0,0.00010999,2,"2024-08-22T20:30:44.339",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600357,1724358644349,-500.0,0.00010999,2,"2024-08-22T20:30:44.349",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600358,1724358644358,-500.0,0.00010999,2,"2024-08-22T20:30:44.358",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600359,1724358644367,-500.0,0.00010999,2,"2024-08-22T20:30:44.367",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600360,1724358644377,-500.0,0.00010999,2,"2024-08-22T20:30:44.377",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600361,1724358644386,-500.0,0.00010999,2,"2024-08-22T20:30:44.386",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600362,1724358644396,-500.0,0.00010999,2,"2024-08-22T20:30:44.396",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600363,1724358644405,-500.0,0.00010999,2,"2024-08-22T20:30:44.405",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600364,1724358644415,-151.0,0.00010999,2,"2024-08-22T20:30:44.415",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600365,1724358644424,-500.0,0.00010999,2,"2024-08-22T20:30:44.424",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600366,1724358644433,-500.0,0.00010999,2,"2024-08-22T20:30:44.433",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600367,1724358644443,-500.0,0.00010999,2,"2024-08-22T20:30:44.443",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600368,1724358644452,-500.0,0.00010999,2,"2024-08-22T20:30:44.452",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600369,1724358644461,-500.0,0.00010999,2,"2024-08-22T20:30:44.461",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600370,1724358644471,-500.0,0.00010999,2,"2024-08-22T20:30:44.471",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600371,1724358644481,-500.0,0.00010999,2,"2024-08-22T20:30:44.481",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600372,1724358644491,-500.0,0.00010999,2,"2024-08-22T20:30:44.491",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600373,1724358644500,-500.0,0.00010999,2,"2024-08-22T20:30:44.500",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600374,1724358644509,-164.64,0.00010999,2,"2024-08-22T20:30:44.509",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600375,1724358644520,-151.0,0.00010999,2,"2024-08-22T20:30:44.520",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600376,1724358644529,-151.0,0.00010999,2,"2024-08-22T20:30:44.529",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600377,1724358644538,-151.0,0.00010999,2,"2024-08-22T20:30:44.538",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600378,1724358644547,-151.0,0.00010999,2,"2024-08-22T20:30:44.547",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600379,1724358644557,-151.0,0.00010999,2,"2024-08-22T20:30:44.557",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600380,1724358644567,-151.0,0.00010999,2,"2024-08-22T20:30:44.567",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600381,1724358644576,-151.0,0.00010999,2,"2024-08-22T20:30:44.576",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600382,1724358644586,-151.0,0.00010999,2,"2024-08-22T20:30:44.586",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600383,1724358644595,-151.0,0.00010999,2,"2024-08-22T20:30:44.595",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600384,1724358644604,-151.0,0.00010999,2,"2024-08-22T20:30:44.604",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600385,1724358644613,-151.0,0.00010999,2,"2024-08-22T20:30:44.613",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600386,1724358644623,-151.0,0.00010999,2,"2024-08-22T20:30:44.623",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600387,1724358644633,-281.428308,0.00010999,2,"2024-08-22T20:30:44.633",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600388,1724358644642,-1306.05563,0.00010999,2,"2024-08-22T20:30:44.642",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600389,1724358644651,-274.296827,0.00010999,2,"2024-08-22T20:30:44.651",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600390,1724358644661,-274.296827,0.00010999,2,"2024-08-22T20:30:44.661",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600391,1724358644670,-274.296827,0.00010999,2,"2024-08-22T20:30:44.670",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600392,1724358644678,-274.296827,0.00010999,2,"2024-08-22T20:30:44.678",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600393,1724358644688,-151.0,0.00010999,2,"2024-08-22T20:30:44.688",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600394,1724358644697,-151.0,0.00010999,2,"2024-08-22T20:30:44.697",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600395,1724358644707,-151.0,0.00010999,2,"2024-08-22T20:30:44.707",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600396,1724358644717,-151.0,0.00010999,2,"2024-08-22T20:30:44.717",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600397,1724358644726,-348.840631,0.00010999,2,"2024-08-22T20:30:44.726",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600398,1724358644735,-151.0,0.00010999,2,"2024-08-22T20:30:44.735",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600399,1724358644745,-348.840631,0.00010999,2,"2024-08-22T20:30:44.745",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600400,1724358644754,-151.0,0.00010999,2,"2024-08-22T20:30:44.754",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600401,1724358644764,-348.840631,0.00010999,2,"2024-08-22T20:30:44.764",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600402,1724358644774,-348.840631,0.00010999,2,"2024-08-22T20:30:44.774",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600403,1724358644783,-151.0,0.00010999,2,"2024-08-22T20:30:44.783",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600404,1724358644792,-151.0,0.00010999,2,"2024-08-22T20:30:44.792",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600405,1724358644802,-151.0,0.00010999,2,"2024-08-22T20:30:44.802",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600406,1724358644811,-151.0,0.00010999,2,"2024-08-22T20:30:44.811",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600407,1724358644820,-151.0,0.00010999,2,"2024-08-22T20:30:44.820",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600408,1724358644829,-151.0,0.00010999,2,"2024-08-22T20:30:44.829",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600409,1724358644839,-234.678153,0.00010999,2,"2024-08-22T20:30:44.839",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600410,1724358644847,-234.678153,0.00010999,2,"2024-08-22T20:30:44.847",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600411,1724358644857,-234.678153,0.00010999,2,"2024-08-22T20:30:44.857",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600412,1724358644866,-234.678153,0.00010999,2,"2024-08-22T20:30:44.866",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600413,1724358644876,-279.538076,0.00010999,2,"2024-08-22T20:30:44.876",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600414,1724358644885,-279.538076,0.00010999,2,"2024-08-22T20:30:44.885",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600415,1724358644895,-279.538076,0.00010999,2,"2024-08-22T20:30:44.895",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600416,1724358644904,-279.538076,0.00010999,2,"2024-08-22T20:30:44.904",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600417,1724358644914,-597.0,0.00011,2,"2024-08-22T20:30:44.914",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600418,1724358644923,-403780.56685759,0.00011,2,"2024-08-22T20:30:44.923",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600419,1724358644932,-144510.63769878,0.00011,2,"2024-08-22T20:30:44.932",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600420,1724358645124,-478.39042723,0.00011,2,"2024-08-22T20:30:45.124",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600421,1724358645139,-450.95372915,0.00011,2,"2024-08-22T20:30:45.139",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600422,1724358645151,-1500.0,0.00011,2,"2024-08-22T20:30:45.151",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600423,1724358645282,-432.47832469,0.00010505,2,"2024-08-22T20:30:45.282",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600424,1724358645292,-2712.92595031,0.00011,2,"2024-08-22T20:30:45.292",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600425,1724358645304,-4695.87836017,0.00011,2,"2024-08-22T20:30:45.304",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600426,1724358645319,-2123.07399969,0.00011,2,"2024-08-22T20:30:45.319",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600427,1724358645332,-2119.73505662,0.00011,2,"2024-08-22T20:30:45.332",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600428,1724358645344,-8040.38885076,0.00011,2,"2024-08-22T20:30:45.344",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600429,1724358645363,-1966.49143172,0.00011,2,"2024-08-22T20:30:45.363",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600430,1724358646238,-420.25,0.00010979,2,"2024-08-22T20:30:46.238",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600431,1724358646248,-148.7828406,0.00010999,2,"2024-08-22T20:30:46.248",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600432,1724358646260,-306.6179154,0.00010999,2,"2024-08-22T20:30:46.260",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600433,1724358646270,-48.1080846,0.00010999,2,"2024-08-22T20:30:46.270",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600434,1724358646282,-407.2926714,0.00010999,2,"2024-08-22T20:30:46.282",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600435,1724358646291,-157578.03008382,0.00011,2,"2024-08-22T20:30:46.291",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600436,1724358646302,-2273.58965036,0.00011,2,"2024-08-22T20:30:46.302",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600437,1724358646353,1725.0,0.00010009,2,"2024-08-22T20:30:46.353",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600438,1724358646449,-150.0,0.000109,2,"2024-08-22T20:30:46.449",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600439,1724358646458,-148.59080486,0.000109,2,"2024-08-22T20:30:46.458",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600440,1724358646470,-180.97919514,0.000109,2,"2024-08-22T20:30:46.470",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600441,1724358646479,-455.400756,0.00010999,2,"2024-08-22T20:30:46.479",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600442,1724358646489,-455.400756,0.00010999,2,"2024-08-22T20:30:46.489",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600443,1724358646499,-25916.53372019,0.00011,2,"2024-08-22T20:30:46.499",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600444,1724358646510,-8709.62897935,0.00011,2,"2024-08-22T20:30:46.510",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600445,1724358646522,-1956.77125,0.00011,2,"2024-08-22T20:30:46.522",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600446,1724358646946,-713.7625,0.00011,2,"2024-08-22T20:30:46.946",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600447,1724358646958,-5725.10180032,0.00011,2,"2024-08-22T20:30:46.958",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600448,1724358647216,263.27631387,9.962e-05,2,"2024-08-22T20:30:47.216",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600449,1724358671242,10000.0,0.00027,120,"2024-08-22T20:31:11.242",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600453,1724358690378,10000.0,0.00027,120,"2024-08-22T20:31:30.378",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600454,1724358709701,10000.0,0.00027,120,"2024-08-22T20:31:49.701",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600455,1724358726830,10000.0,0.00027,120,"2024-08-22T20:32:06.830",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600456,1724358747154,5656.0,0.00027,120,"2024-08-22T20:32:27.154",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600459,1724358842636,409.92,9.882e-05,2,"2024-08-22T20:34:02.636",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600460,1724358860768,200.0,9.882e-05,2,"2024-08-22T20:34:20.768",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600463,1724359114310,1050.0,0.0001,2,"2024-08-22T20:38:34.310",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600464,1724359184535,226.22,8.219e-05,2,"2024-08-22T20:39:44.535",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600465,1724359276165,155.36,8.219e-05,2,"2024-08-22T20:41:16.165",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600466,1724359284772,152.98,7.339e-05,2,"2024-08-22T20:41:24.772",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600467,1724359287433,155.18840047,9.962e-05,2,"2024-08-22T20:41:27.433",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600468,1724359312560,561.23224836,9.962e-05,2,"2024-08-22T20:41:52.560",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600469,1724359325282,190.49830266,9.962e-05,2,"2024-08-22T20:42:05.282",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600478,1724359343457,644.99793751,9.962e-05,2,"2024-08-22T20:42:23.457",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600479,1724359350573,184.16,9.98e-05,2,"2024-08-22T20:42:30.573",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600480,1724359376751,565.632,9.967e-05,2,"2024-08-22T20:42:56.751",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600481,1724359720422,238.14,8.219e-05,2,"2024-08-22T20:48:40.422",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600482,1724359723983,8296.79,9.874e-05,2,"2024-08-22T20:48:43.983",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600483,1724359737040,155.0,0.00010009,2,"2024-08-22T20:48:57.040",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600484,1724359737781,250.0,9.834e-05,2,"2024-08-22T20:48:57.781",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600485,1724359758309,840.0,0.00010009,2,"2024-08-22T20:49:18.309",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600486,1724359771815,304.12480458,0.00010009,2,"2024-08-22T20:49:31.815",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600487,1724359788256,155.0,9.962e-05,2,"2024-08-22T20:49:48.256",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600488,1724359790817,155.1718428,0.00010009,2,"2024-08-22T20:49:50.817",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600489,1724359791229,162.41736834,0.00010009,2,"2024-08-22T20:49:51.229",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600490,1724359792284,152.98,7.222e-05,2,"2024-08-22T20:49:52.284",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600491,1724359797047,155.0,9.962e-05,2,"2024-08-22T20:49:57.047",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600492,1724359797128,155.0,0.00010009,2,"2024-08-22T20:49:57.128",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600493,1724359799013,768.83,9.962e-05,2,"2024-08-22T20:49:59.013",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600494,1724359800518,164.37927092,0.00010009,2,"2024-08-22T20:50:00.518",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600495,1724359809051,347.8973895,0.00010009,2,"2024-08-22T20:50:09.051",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600496,1724359809695,155.0,0.00010009,2,"2024-08-22T20:50:09.695",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600497,1724359817813,275.46,9.967e-05,2,"2024-08-22T20:50:17.813",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600498,1724359826639,524.57627252,0.00010009,2,"2024-08-22T20:50:26.639",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600502,1724359831927,-164.07,0.00010017,2,"2024-08-22T20:50:31.927",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600503,1724359831937,-672.06,0.0001002,2,"2024-08-22T20:50:31.937",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600504,1724359831946,-603.39257297,0.00010026,2,"2024-08-22T20:50:31.946",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600505,1724359831955,-657.8391315,0.00010026,2,"2024-08-22T20:50:31.955",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600506,1724359831966,-155.0,0.00010026,2,"2024-08-22T20:50:31.966",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600507,1724359831975,-310.0,0.00010026,2,"2024-08-22T20:50:31.975",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600508,1724359831984,-432.72137993,0.00010026,2,"2024-08-22T20:50:31.984",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600509,1724359831995,-155.0,0.00010026,2,"2024-08-22T20:50:31.995",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600510,1724359832004,-300.0,0.0001003,2,"2024-08-22T20:50:32.004",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600511,1724359832013,-5116.91440538,0.00010031,2,"2024-08-22T20:50:32.013",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600512,1724359832178,-2005.57355483,0.00010031,2,"2024-08-22T20:50:32.178",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600513,1724359832189,-14391.01,0.00010031,2,"2024-08-22T20:50:32.189",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600514,1724359832200,-2386.50203979,0.00010031,2,"2024-08-22T20:50:32.200",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600515,1724359832209,-321.64,0.00010129,2,"2024-08-22T20:50:32.209",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600516,1724359832217,-170.2,0.00010318,2,"2024-08-22T20:50:32.217",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600517,1724359832227,-238.14,0.00010469,2,"2024-08-22T20:50:32.227",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600518,1724359832236,-150.0,0.00010699,2,"2024-08-22T20:50:32.236",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600519,1724359832246,-1060.74,0.000107,2,"2024-08-22T20:50:32.246",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600520,1724359832255,-557.56,0.000107,2,"2024-08-22T20:50:32.255",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600521,1724359832264,-356.9,0.000107,2,"2024-08-22T20:50:32.264",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600522,1724359832273,-356.9,0.000107,2,"2024-08-22T20:50:32.273",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600523,1724359832282,-356.9,0.000107,2,"2024-08-22T20:50:32.282",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600524,1724359832292,-310.0,0.00010799,2,"2024-08-22T20:50:32.292",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600525,1724359832301,-531.53,0.000108,2,"2024-08-22T20:50:32.301",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600526,1724359832311,-356.9,0.000108,2,"2024-08-22T20:50:32.311",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600527,1724359832320,-155.0,0.00010852,2,"2024-08-22T20:50:32.320",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600528,1724359832329,-155.70062256,0.00010888,2,"2024-08-22T20:50:32.329",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600529,1724359832338,-155.21787713,0.00010888,2,"2024-08-22T20:50:32.338",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600530,1724359832347,-531.53,0.000109,2,"2024-08-22T20:50:32.347",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600531,1724359832357,-531.53,0.000109,2,"2024-08-22T20:50:32.357",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600532,1724359832366,-531.53,0.000109,2,"2024-08-22T20:50:32.366",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600533,1724359832375,-1910.19811724,0.000109,2,"2024-08-22T20:50:32.375",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600534,1724359832384,-254.24,0.00010959,2,"2024-08-22T20:50:32.384",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600535,1724359832394,-153.97,0.00010959,2,"2024-08-22T20:50:32.394",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600536,1724359832403,-250.0,0.00010959,2,"2024-08-22T20:50:32.403",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600537,1724359832412,-568.91191932,0.00010989,2,"2024-08-22T20:50:32.412",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600538,1724359832421,-382.0,0.0001099,2,"2024-08-22T20:50:32.421",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600539,1724359832431,-150.6,0.0001099,2,"2024-08-22T20:50:32.431",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600540,1724359832440,-150.6,0.0001099,2,"2024-08-22T20:50:32.440",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600541,1724359832449,-150.6,0.0001099,2,"2024-08-22T20:50:32.449",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600542,1724359832458,-150.6,0.0001099,2,"2024-08-22T20:50:32.458",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600543,1724359832468,-150.6,0.0001099,2,"2024-08-22T20:50:32.468",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600544,1724359832479,-150.6,0.0001099,2,"2024-08-22T20:50:32.479",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600545,1724359832488,-150.6,0.0001099,2,"2024-08-22T20:50:32.488",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600546,1724359832497,-150.6,0.0001099,2,"2024-08-22T20:50:32.497",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600547,1724359832507,-150.6,0.0001099,2,"2024-08-22T20:50:32.507",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600548,1724359832516,-150.6,0.0001099,2,"2024-08-22T20:50:32.516",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600549,1724359832526,-150.6,0.0001099,2,"2024-08-22T20:50:32.526",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600550,1724359832535,-150.6,0.0001099,2,"2024-08-22T20:50:32.535",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600551,1724359832545,-150.6,0.0001099,2,"2024-08-22T20:50:32.545",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600552,1724359832554,-150.6,0.0001099,2,"2024-08-22T20:50:32.554",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600553,1724359832564,-150.6,0.0001099,2,"2024-08-22T20:50:32.564",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600554,1724359832575,-150.6,0.0001099,2,"2024-08-22T20:50:32.575",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600555,1724359832584,-150.6,0.0001099,2,"2024-08-22T20:50:32.584",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600556,1724359832593,-150.6,0.0001099,2,"2024-08-22T20:50:32.593",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600557,1724359832602,-150.6,0.0001099,2,"2024-08-22T20:50:32.602",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600558,1724359832612,-150.6,0.0001099,2,"2024-08-22T20:50:32.612",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600559,1724359832622,-150.6,0.0001099,2,"2024-08-22T20:50:32.622",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600560,1724359832631,-150.6,0.0001099,2,"2024-08-22T20:50:32.631",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600561,1724359832641,-150.6,0.0001099,2,"2024-08-22T20:50:32.641",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600562,1724359832651,-150.6,0.0001099,2,"2024-08-22T20:50:32.651",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600563,1724359832659,-150.6,0.0001099,2,"2024-08-22T20:50:32.659",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600564,1724359832669,-150.6,0.0001099,2,"2024-08-22T20:50:32.669",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600565,1724359832679,-150.6,0.0001099,2,"2024-08-22T20:50:32.679",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600566,1724359832688,-150.6,0.0001099,2,"2024-08-22T20:50:32.688",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600567,1724359832697,-150.6,0.0001099,2,"2024-08-22T20:50:32.697",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600568,1724359832707,-150.6,0.0001099,2,"2024-08-22T20:50:32.707",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600569,1724359832716,-150.6,0.0001099,2,"2024-08-22T20:50:32.716",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600570,1724359832725,-150.6,0.0001099,2,"2024-08-22T20:50:32.725",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600571,1724359832735,-150.6,0.0001099,2,"2024-08-22T20:50:32.735",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600572,1724359832744,-150.6,0.0001099,2,"2024-08-22T20:50:32.744",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600573,1724359832753,-150.6,0.0001099,2,"2024-08-22T20:50:32.753",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600574,1724359832763,-150.6,0.0001099,2,"2024-08-22T20:50:32.763",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600575,1724359832772,-150.6,0.0001099,2,"2024-08-22T20:50:32.772",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600576,1724359832969,-150.6,0.0001099,2,"2024-08-22T20:50:32.969",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600577,1724359832983,-150.6,0.0001099,2,"2024-08-22T20:50:32.983",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600578,1724359832992,-150.6,0.0001099,2,"2024-08-22T20:50:32.992",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600579,1724359833001,-150.6,0.0001099,2,"2024-08-22T20:50:33.001",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600580,1724359833010,-150.6,0.0001099,2,"2024-08-22T20:50:33.010",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600581,1724359833020,-150.6,0.0001099,2,"2024-08-22T20:50:33.020",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600582,1724359833030,-150.6,0.0001099,2,"2024-08-22T20:50:33.030",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600583,1724359833040,-150.6,0.0001099,2,"2024-08-22T20:50:33.040",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600584,1724359833050,-150.6,0.0001099,2,"2024-08-22T20:50:33.050",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600585,1724359833061,-150.6,0.0001099,2,"2024-08-22T20:50:33.061",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600586,1724359833072,-150.6,0.0001099,2,"2024-08-22T20:50:33.072",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600587,1724359833082,-150.6,0.0001099,2,"2024-08-22T20:50:33.082",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600588,1724359833092,-150.6,0.0001099,2,"2024-08-22T20:50:33.092",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600589,1724359833101,-150.6,0.0001099,2,"2024-08-22T20:50:33.101",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600590,1724359833111,-150.6,0.0001099,2,"2024-08-22T20:50:33.111",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600591,1724359833120,-150.6,0.0001099,2,"2024-08-22T20:50:33.120",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600592,1724359833131,-150.6,0.0001099,2,"2024-08-22T20:50:33.131",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600593,1724359833140,-150.6,0.0001099,2,"2024-08-22T20:50:33.140",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600594,1724359833150,-150.6,0.0001099,2,"2024-08-22T20:50:33.150",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600595,1724359833160,-150.6,0.0001099,2,"2024-08-22T20:50:33.160",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600596,1724359833170,-150.6,0.0001099,2,"2024-08-22T20:50:33.170",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600597,1724359833179,-166.76578094,0.00010993,2,"2024-08-22T20:50:33.179",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600598,1724359833189,-499.99999999,0.00010998,2,"2024-08-22T20:50:33.189",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600599,1724359833198,-486.69921638,0.00010999,2,"2024-08-22T20:50:33.198",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600600,1724359833208,-500.0,0.00010999,2,"2024-08-22T20:50:33.208",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600601,1724359833217,-500.0,0.00010999,2,"2024-08-22T20:50:33.217",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600602,1724359833227,-590.0,0.00011,2,"2024-08-22T20:50:33.227",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600603,1724359833236,-49582.36091316,0.00011,2,"2024-08-22T20:50:33.236",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600604,1724359833279,-280.56667432,0.00011,2,"2024-08-22T20:50:33.279",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600605,1724359833290,-44433.57140836,0.00011,2,"2024-08-22T20:50:33.290",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600606,1724359833302,-577.43184629,0.00011,2,"2024-08-22T20:50:33.302",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600607,1724359833313,-322.91174239,0.00011,2,"2024-08-22T20:50:33.313",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600608,1724359833333,-1650.99,0.00011,2,"2024-08-22T20:50:33.333",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600609,1724359833344,-3962.91643814,0.00011,2,"2024-08-22T20:50:33.344",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600614,1724359837961,-454.17,0.00010959,2,"2024-08-22T20:50:37.961",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600615,1724359837972,-389.1,0.00011,2,"2024-08-22T20:50:37.972",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600616,1724359838017,-17123.90098069,0.00011,2,"2024-08-22T20:50:38.017",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600617,1724359838027,-652.05676226,0.00011,2,"2024-08-22T20:50:38.027",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600618,1724359838178,-766.75591206,0.00011,2,"2024-08-22T20:50:38.178",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600619,1724359838234,-5000.0,0.00011,2,"2024-08-22T20:50:38.234",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600622,1724359840043,-687.06,0.00011,2,"2024-08-22T20:50:40.043",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600623,1724359840054,-824.7342915,0.00011,2,"2024-08-22T20:50:40.054",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600624,1724359840099,-12414.52112455,0.00011,2,"2024-08-22T20:50:40.099",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600625,1724359840110,-502.49888056,0.00011,2,"2024-08-22T20:50:40.110",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600626,1724359840120,-2437.59878754,0.00011,2,"2024-08-22T20:50:40.120",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600627,1724359840208,-285.55593083,0.00011,2,"2024-08-22T20:50:40.208",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600628,1724359840220,-2923.62999489,0.00011,2,"2024-08-22T20:50:40.220",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600629,1724359840320,-2556.83930075,0.00011,2,"2024-08-22T20:50:40.320",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600630,1724359840331,-293.04699676,0.00011,2,"2024-08-22T20:50:40.331",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600631,1724359840342,-1213.13686397,0.00011,2,"2024-08-22T20:50:40.342",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600632,1724359840353,-354.33584849,0.00011,2,"2024-08-22T20:50:40.353",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600633,1724359840366,-531.2423039,0.00011,2,"2024-08-22T20:50:40.366",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600634,1724359840382,-5749.0,0.00011,2,"2024-08-22T20:50:40.382",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600645,1724359843059,-446.25,0.00011,2,"2024-08-22T20:50:43.059",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600646,1724359843116,-576.09,0.00011,2,"2024-08-22T20:50:43.116",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600647,1724359843127,-301.25385499,0.00011,2,"2024-08-22T20:50:43.127",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600648,1724359843137,-1016.18242901,0.00011,2,"2024-08-22T20:50:43.137",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600649,1724359843225,-473.42034015,0.00011,2,"2024-08-22T20:50:43.225",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600650,1724359843238,-11962.4,0.00011,2,"2024-08-22T20:50:43.238",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600672,1724359845939,-779.46259794,0.00011,2,"2024-08-22T20:50:45.939",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600679,1724359846179,-17412.24119828,0.00011,2,"2024-08-22T20:50:46.179",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600680,1724359846191,-849.13398569,0.00011,2,"2024-08-22T20:50:46.191",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600681,1724359846206,-286.68669669,0.00011,2,"2024-08-22T20:50:46.206",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600682,1724359846217,-719.95798759,0.00011,2,"2024-08-22T20:50:46.217",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600683,1724359846228,-2448.9903007,0.00011,2,"2024-08-22T20:50:46.228",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600684,1724359846240,-538.15088626,0.00011,2,"2024-08-22T20:50:46.240",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600685,1724359846252,-856.20926424,0.00011,2,"2024-08-22T20:50:46.252",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600686,1724359846263,-1072.71037733,0.00011,2,"2024-08-22T20:50:46.263",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600687,1724359846274,-1638.75847345,0.00011,2,"2024-08-22T20:50:46.274",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600688,1724359846289,-1506.36110753,0.00011,2,"2024-08-22T20:50:46.289",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600689,1724359846300,-3490.26092754,0.00011,2,"2024-08-22T20:50:46.300",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600691,1724359846310,-206.99736139,0.00011,2,"2024-08-22T20:50:46.310",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600693,1724359846320,-322.00263861,0.00011,2,"2024-08-22T20:50:46.320",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600694,1724359846330,-590.34351231,0.00011,2,"2024-08-22T20:50:46.330",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600697,1724359846341,-450.0,0.00011,2,"2024-08-22T20:50:46.341",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600718,1724360328429,259.72,8.48e-05,2,"2024-08-22T20:58:48.429",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600719,1724360394721,159.21262708,8.48e-05,2,"2024-08-22T20:59:54.721",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600720,1724360401311,310.0,8.48e-05,2,"2024-08-22T21:00:01.311",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600721,1724360407332,242.46946245,8.48e-05,2,"2024-08-22T21:00:07.332",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600722,1724360409322,412.31964871,8.48e-05,2,"2024-08-22T21:00:09.322",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600723,1724360410812,310.0,8.48e-05,2,"2024-08-22T21:00:10.812",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600724,1724360412444,291.88020449,8.48e-05,2,"2024-08-22T21:00:12.444",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600725,1724360413199,200.16863146,8.48e-05,2,"2024-08-22T21:00:13.199",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600726,1724360429127,155.0,8.48e-05,2,"2024-08-22T21:00:29.127",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600727,1724360493743,159.21262708,8.48e-05,2,"2024-08-22T21:01:33.743",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600728,1724360499325,412.31964871,8.48e-05,2,"2024-08-22T21:01:39.325",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600729,1724360516456,291.88020449,8.48e-05,2,"2024-08-22T21:01:56.456",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600730,1724360523836,155.0,8.48e-05,2,"2024-08-22T21:02:03.836",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600731,1724360524138,155.0,8.48e-05,2,"2024-08-22T21:02:04.138",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600732,1724360528759,207.9591,0.0001,2,"2024-08-22T21:02:08.759",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600733,1724360537312,155.0,8.48e-05,2,"2024-08-22T21:02:17.312",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600734,1724360543712,310.0,0.0001,2,"2024-08-22T21:02:23.712",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600735,1724360584344,412.31964871,0.0001,2,"2024-08-22T21:03:04.344",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600739,1724360607775,159.21262708,0.0001,2,"2024-08-22T21:03:27.775",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600740,1724360612458,291.88020449,0.0001,2,"2024-08-22T21:03:32.458",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600741,1724360616395,150.0,9.976e-05,2,"2024-08-22T21:03:36.395",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600742,1724360624628,181.86810677,0.0001,2,"2024-08-22T21:03:44.628",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600743,1724360632134,155.0,0.0001,2,"2024-08-22T21:03:52.134",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600744,1724360632813,163.67145426,0.0001,2,"2024-08-22T21:03:52.813",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600745,1724360645898,304.12480458,0.00010009,2,"2024-08-22T21:04:05.898",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600746,1724360663316,155.0,0.0001,2,"2024-08-22T21:04:23.316",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600747,1724360670851,155.0,0.00010009,2,"2024-08-22T21:04:30.851",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600748,1724360686113,155.0,0.00010009,2,"2024-08-22T21:04:46.113",0.0002993,14.05,0.9589143853653503,1928689695.9442997]
[335600749,1724360708402,412.31964871,0.00010009,2,"2024-08-22T21:05:08.402",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600750,1724360709077,291.88020449,0.00010009,2,"2024-08-22T21:05:09.077",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600751,1724360715257,159.21262708,0.00010009,2,"2024-08-22T21:05:15.257",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600752,1724360728463,155.0,0.00010009,2,"2024-08-22T21:05:28.463",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600753,1724360764822,249.54,0.00010006,2,"2024-08-22T21:06:04.822",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600754,1724360793336,412.31964871,0.00010006,2,"2024-08-22T21:06:33.336",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600755,1724360793585,269.15,8.219e-05,2,"2024-08-22T21:06:33.585",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600756,1724360806988,267.10524779,0.00010006,2,"2024-08-22T21:06:46.988",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600757,1724360812036,250.0,9.995e-05,2,"2024-08-22T21:06:52.036",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600758,1724360812266,158.91507513,0.00010006,2,"2024-08-22T21:06:52.266",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600761,1724360833347,155.0,0.00010006,2,"2024-08-22T21:07:13.347",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600762,1724360845658,155.0,0.00010006,2,"2024-08-22T21:07:25.658",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600763,1724360883525,412.31964871,0.00010006,2,"2024-08-22T21:08:03.525",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600764,1724360896207,200.0,9.956e-05,2,"2024-08-22T21:08:16.207",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600769,1724360917775,159.15825312,0.00010006,2,"2024-08-22T21:08:37.775",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600770,1724360924685,1050.0,0.0001,2,"2024-08-22T21:08:44.685",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600771,1724360926668,155.0,0.00010006,2,"2024-08-22T21:08:46.668",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600775,1724360962352,412.31964871,0.00010006,2,"2024-08-22T21:09:22.352",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600776,1724361006679,190.81194978,0.00010006,2,"2024-08-22T21:10:06.679",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600777,1724361018098,200.0,9.956e-05,2,"2024-08-22T21:10:18.098",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600784,1724361032243,-257.31,0.00010011,2,"2024-08-22T21:10:32.243",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600785,1724361032252,-221.85,0.00010018,2,"2024-08-22T21:10:32.252",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600786,1724361032264,-605.22,0.00010018,2,"2024-08-22T21:10:32.264",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600787,1724361032306,-6052.56813129,0.00010018,2,"2024-08-22T21:10:32.306",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600793,1724361036321,153.76,8.012e-05,2,"2024-08-22T21:10:36.321",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600802,1724361038173,-17020.36186871,0.00010018,2,"2024-08-22T21:10:38.173",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600803,1724361038183,-155.18436246,0.00010097,2,"2024-08-22T21:10:38.183",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600804,1724361038193,-170.2,0.00010135,2,"2024-08-22T21:10:38.193",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600805,1724361038202,-178.36,0.00010475,2,"2024-08-22T21:10:38.202",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600806,1724361038212,-269.15,0.00010477,2,"2024-08-22T21:10:38.212",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600807,1724361038222,-5467.82068003,0.00010477,2,"2024-08-22T21:10:38.222",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600808,1724361038234,-883.01136766,0.00010566,2,"2024-08-22T21:10:38.234",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600809,1724361038244,-1723.91419305,0.00010699,2,"2024-08-22T21:10:38.244",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600810,1724361038254,-1000.0,0.00010723,2,"2024-08-22T21:10:38.254",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600811,1724361038263,-1006.5,0.00010799,2,"2024-08-22T21:10:38.263",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600812,1724361038273,-531.53,0.00010844,2,"2024-08-22T21:10:38.273",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600813,1724361038282,-531.53,0.00010844,2,"2024-08-22T21:10:38.282",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600814,1724361038293,-230.66180271,0.00010862,2,"2024-08-22T21:10:38.293",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600815,1724361038303,-219.07389839,0.00010862,2,"2024-08-22T21:10:38.303",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600816,1724361038313,-155.0,0.00010862,2,"2024-08-22T21:10:38.313",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600817,1724361038323,-284.43090338,0.00010888,2,"2024-08-22T21:10:38.323",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600818,1724361038333,-260.38331656,0.00010888,2,"2024-08-22T21:10:38.333",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600819,1724361038343,-155.0,0.00010888,2,"2024-08-22T21:10:38.343",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600820,1724361038352,-155.0,0.00010888,2,"2024-08-22T21:10:38.352",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600821,1724361038361,-155.34727206,0.00010888,2,"2024-08-22T21:10:38.361",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600822,1724361038370,-203.26467389,0.0001089,2,"2024-08-22T21:10:38.370",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600823,1724361038379,-380.32741541,0.0001089,2,"2024-08-22T21:10:38.379",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600824,1724361038389,-357.18774068,0.0001089,2,"2024-08-22T21:10:38.389",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600825,1724361038399,-155.0,0.0001089,2,"2024-08-22T21:10:38.399",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600826,1724361038408,-155.0,0.0001089,2,"2024-08-22T21:10:38.408",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600827,1724361038418,-155.22334272,0.0001089,2,"2024-08-22T21:10:38.418",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600828,1724361038427,-172.87,0.00010894,2,"2024-08-22T21:10:38.427",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600829,1724361038436,-150.0,0.00010898,2,"2024-08-22T21:10:38.436",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600830,1724361038446,-395.19865045,0.00010899,2,"2024-08-22T21:10:38.446",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600831,1724361038455,-12420.22993211,0.000109,2,"2024-08-22T21:10:38.455",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600832,1724361038465,-363.02,0.00010959,2,"2024-08-22T21:10:38.465",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600833,1724361038474,-250.0,0.00010959,2,"2024-08-22T21:10:38.474",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600834,1724361038484,-150.75,0.0001099,2,"2024-08-22T21:10:38.484",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600835,1724361038494,-150.75,0.0001099,2,"2024-08-22T21:10:38.494",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600836,1724361038503,-150.75,0.0001099,2,"2024-08-22T21:10:38.503",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600837,1724361038512,-150.75,0.0001099,2,"2024-08-22T21:10:38.512",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600838,1724361038522,-150.75,0.0001099,2,"2024-08-22T21:10:38.522",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600839,1724361038532,-150.75,0.0001099,2,"2024-08-22T21:10:38.532",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600840,1724361038541,-150.75,0.0001099,2,"2024-08-22T21:10:38.541",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600841,1724361038551,-150.75,0.0001099,2,"2024-08-22T21:10:38.551",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600842,1724361038560,-150.75,0.0001099,2,"2024-08-22T21:10:38.560",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600843,1724361038569,-150.75,0.0001099,2,"2024-08-22T21:10:38.569",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600844,1724361038579,-150.75,0.0001099,2,"2024-08-22T21:10:38.579",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600845,1724361038588,-150.75,0.0001099,2,"2024-08-22T21:10:38.588",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600846,1724361038598,-150.75,0.0001099,2,"2024-08-22T21:10:38.598",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600847,1724361038607,-150.75,0.0001099,2,"2024-08-22T21:10:38.607",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600848,1724361038616,-150.75,0.0001099,2,"2024-08-22T21:10:38.616",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600849,1724361038626,-150.75,0.0001099,2,"2024-08-22T21:10:38.626",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600850,1724361038635,-150.75,0.0001099,2,"2024-08-22T21:10:38.635",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600851,1724361038645,-150.75,0.0001099,2,"2024-08-22T21:10:38.645",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600852,1724361038654,-150.75,0.0001099,2,"2024-08-22T21:10:38.654",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600853,1724361038663,-150.75,0.0001099,2,"2024-08-22T21:10:38.663",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600854,1724361038672,-6852.82363776,0.00010997,2,"2024-08-22T21:10:38.672",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600855,1724361038681,-500.0,0.00010999,2,"2024-08-22T21:10:38.681",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600856,1724361038691,-500.0,0.00010999,2,"2024-08-22T21:10:38.691",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600857,1724361038700,-500.0,0.00010999,2,"2024-08-22T21:10:38.700",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600858,1724361038709,-500.0,0.00010999,2,"2024-08-22T21:10:38.709",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600859,1724361038719,-500.0,0.00010999,2,"2024-08-22T21:10:38.719",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600860,1724361038728,-500.0,0.00010999,2,"2024-08-22T21:10:38.728",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600861,1724361038737,-500.0,0.00010999,2,"2024-08-22T21:10:38.737",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600862,1724361038747,-500.0,0.00010999,2,"2024-08-22T21:10:38.747",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600863,1724361038756,-500.0,0.00010999,2,"2024-08-22T21:10:38.756",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600864,1724361038766,-500.0,0.00010999,2,"2024-08-22T21:10:38.766",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600865,1724361038775,-522.76547017,0.00010999,2,"2024-08-22T21:10:38.775",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600866,1724361038785,-500.0,0.00010999,2,"2024-08-22T21:10:38.785",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600867,1724361038795,-500.0,0.00010999,2,"2024-08-22T21:10:38.795",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600868,1724361038804,-500.0,0.00010999,2,"2024-08-22T21:10:38.804",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600869,1724361038814,-500.0,0.00010999,2,"2024-08-22T21:10:38.814",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600870,1724361038823,-500.0,0.00010999,2,"2024-08-22T21:10:38.823",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600871,1724361038832,-484.35512895,0.00010999,2,"2024-08-22T21:10:38.832",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600872,1724361038849,-15.64487105,0.00010999,2,"2024-08-22T21:10:38.849",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600873,1724361038858,-500.0,0.00010999,2,"2024-08-22T21:10:38.858",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600874,1724361038868,-500.0,0.00010999,2,"2024-08-22T21:10:38.868",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600875,1724361038878,-500.0,0.00010999,2,"2024-08-22T21:10:38.878",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600876,1724361038888,-500.0,0.00010999,2,"2024-08-22T21:10:38.888",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600877,1724361038897,-500.0,0.00010999,2,"2024-08-22T21:10:38.897",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600878,1724361038906,-348.33,0.00010999,2,"2024-08-22T21:10:38.906",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600879,1724361038915,-274.89442741,0.00010999,2,"2024-08-22T21:10:38.915",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600880,1724361038924,-500.0,0.00010999,2,"2024-08-22T21:10:38.924",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600881,1724361038933,-500.0,0.00010999,2,"2024-08-22T21:10:38.933",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600882,1724361038943,-500.0,0.00010999,2,"2024-08-22T21:10:38.943",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600883,1724361038952,-500.0,0.00010999,2,"2024-08-22T21:10:38.952",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600884,1724361038961,-500.0,0.00010999,2,"2024-08-22T21:10:38.961",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600885,1724361038971,-500.0,0.00010999,2,"2024-08-22T21:10:38.971",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600886,1724361038981,-500.0,0.00010999,2,"2024-08-22T21:10:38.981",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600887,1724361038990,-500.0,0.00010999,2,"2024-08-22T21:10:38.990",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600888,1724361039000,-500.0,0.00010999,2,"2024-08-22T21:10:39.000",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600889,1724361039009,-500.0,0.00010999,2,"2024-08-22T21:10:39.009",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600890,1724361039018,-500.0,0.00010999,2,"2024-08-22T21:10:39.018",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600891,1724361039028,-500.0,0.00010999,2,"2024-08-22T21:10:39.028",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600892,1724361039038,-500.0,0.00010999,2,"2024-08-22T21:10:39.038",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600893,1724361039047,-500.0,0.00010999,2,"2024-08-22T21:10:39.047",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600894,1724361039057,-500.0,0.00010999,2,"2024-08-22T21:10:39.057",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600895,1724361039237,-500.0,0.00010999,2,"2024-08-22T21:10:39.237",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600896,1724361039247,-500.0,0.00010999,2,"2024-08-22T21:10:39.247",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600897,1724361039257,-500.0,0.00010999,2,"2024-08-22T21:10:39.257",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600898,1724361039266,-500.0,0.00010999,2,"2024-08-22T21:10:39.266",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600899,1724361039277,-277.12,0.00010999,2,"2024-08-22T21:10:39.277",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600900,1724361039287,-500.0,0.00010999,2,"2024-08-22T21:10:39.287",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600901,1724361039296,-500.0,0.00010999,2,"2024-08-22T21:10:39.296",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600902,1724361039305,-500.0,0.00010999,2,"2024-08-22T21:10:39.305",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600903,1724361039317,-500.0,0.00010999,2,"2024-08-22T21:10:39.317",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600904,1724361039326,-500.0,0.00010999,2,"2024-08-22T21:10:39.326",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600905,1724361039335,-500.0,0.00010999,2,"2024-08-22T21:10:39.335",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600906,1724361039347,-500.0,0.00010999,2,"2024-08-22T21:10:39.347",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600907,1724361039356,-500.0,0.00010999,2,"2024-08-22T21:10:39.356",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600908,1724361039365,-500.0,0.00010999,2,"2024-08-22T21:10:39.365",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600909,1724361039375,-500.0,0.00010999,2,"2024-08-22T21:10:39.375",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600910,1724361039385,-500.0,0.00010999,2,"2024-08-22T21:10:39.385",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600911,1724361039394,-500.0,0.00010999,2,"2024-08-22T21:10:39.394",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600912,1724361039403,-500.0,0.00010999,2,"2024-08-22T21:10:39.403",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600913,1724361039413,-500.0,0.00010999,2,"2024-08-22T21:10:39.413",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600914,1724361039422,-500.0,0.00010999,2,"2024-08-22T21:10:39.422",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600915,1724361039431,-500.0,0.00010999,2,"2024-08-22T21:10:39.431",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600916,1724361039441,-500.0,0.00010999,2,"2024-08-22T21:10:39.441",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600917,1724361039450,-290.2,0.00010999,2,"2024-08-22T21:10:39.450",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600918,1724361039460,-500.0,0.00010999,2,"2024-08-22T21:10:39.460",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600919,1724361039469,-500.0,0.00010999,2,"2024-08-22T21:10:39.469",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600920,1724361039478,-500.0,0.00010999,2,"2024-08-22T21:10:39.478",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600921,1724361039487,-500.0,0.00010999,2,"2024-08-22T21:10:39.487",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600922,1724361039496,-500.0,0.00010999,2,"2024-08-22T21:10:39.496",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600923,1724361039505,-500.0,0.00010999,2,"2024-08-22T21:10:39.505",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600924,1724361039514,-500.0,0.00010999,2,"2024-08-22T21:10:39.514",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600925,1724361039523,-500.0,0.00010999,2,"2024-08-22T21:10:39.523",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600926,1724361039533,-500.0,0.00010999,2,"2024-08-22T21:10:39.533",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600927,1724361039541,-500.0,0.00010999,2,"2024-08-22T21:10:39.541",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600928,1724361039550,-500.0,0.00010999,2,"2024-08-22T21:10:39.550",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600929,1724361039560,-500.0,0.00010999,2,"2024-08-22T21:10:39.560",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600930,1724361039570,-440.55778922,0.00010999,2,"2024-08-22T21:10:39.570",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600931,1724361039578,-500.0,0.00010999,2,"2024-08-22T21:10:39.578",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600932,1724361039587,-500.0,0.00010999,2,"2024-08-22T21:10:39.587",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600933,1724361039597,-500.0,0.00010999,2,"2024-08-22T21:10:39.597",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600934,1724361039607,-269.22723918,0.00010999,2,"2024-08-22T21:10:39.607",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600935,1724361039616,-500.0,0.00010999,2,"2024-08-22T21:10:39.616",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600936,1724361039625,-500.0,0.00010999,2,"2024-08-22T21:10:39.625",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600937,1724361039634,-500.0,0.00010999,2,"2024-08-22T21:10:39.634",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600938,1724361039644,-500.0,0.00010999,2,"2024-08-22T21:10:39.644",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600939,1724361039654,-500.0,0.00010999,2,"2024-08-22T21:10:39.654",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600940,1724361039664,-500.0,0.00010999,2,"2024-08-22T21:10:39.664",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600941,1724361039673,-500.0,0.00010999,2,"2024-08-22T21:10:39.673",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600942,1724361039682,-500.0,0.00010999,2,"2024-08-22T21:10:39.682",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600943,1724361039691,-500.0,0.00010999,2,"2024-08-22T21:10:39.691",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600944,1724361039700,-500.0,0.00010999,2,"2024-08-22T21:10:39.700",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600945,1724361039711,-500.0,0.00010999,2,"2024-08-22T21:10:39.711",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600946,1724361039720,-500.0,0.00010999,2,"2024-08-22T21:10:39.720",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600947,1724361039729,-500.0,0.00010999,2,"2024-08-22T21:10:39.729",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600948,1724361039741,-500.0,0.00010999,2,"2024-08-22T21:10:39.741",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600949,1724361039751,-500.0,0.00010999,2,"2024-08-22T21:10:39.751",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600950,1724361039761,-500.0,0.00010999,2,"2024-08-22T21:10:39.761",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600951,1724361039771,-500.0,0.00010999,2,"2024-08-22T21:10:39.771",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600952,1724361039780,-500.0,0.00010999,2,"2024-08-22T21:10:39.780",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600953,1724361039790,-500.0,0.00010999,2,"2024-08-22T21:10:39.790",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600954,1724361039800,-500.0,0.00010999,2,"2024-08-22T21:10:39.800",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600955,1724361039810,-500.0,0.00010999,2,"2024-08-22T21:10:39.810",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600956,1724361039819,-500.0,0.00010999,2,"2024-08-22T21:10:39.819",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600957,1724361039829,-500.0,0.00010999,2,"2024-08-22T21:10:39.829",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600958,1724361039838,-224.3809277,0.00010999,2,"2024-08-22T21:10:39.838",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600959,1724361039847,-277.75836936,0.00010999,2,"2024-08-22T21:10:39.847",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600960,1724361039857,-155.0,0.00010999,2,"2024-08-22T21:10:39.857",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600961,1724361039866,-155.0,0.00010999,2,"2024-08-22T21:10:39.866",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600962,1724361039876,-1218.93877288,0.00010999,2,"2024-08-22T21:10:39.876",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600963,1724361039886,-42450.22279104,0.00011,2,"2024-08-22T21:10:39.886",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600964,1724361039899,-72031.33125911,0.00011,2,"2024-08-22T21:10:39.899",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600966,1724361039914,-638.24848553,0.00011,2,"2024-08-22T21:10:39.914",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600967,1724361039926,-10825.33917872,0.00011,2,"2024-08-22T21:10:39.926",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600968,1724361039936,-1228599.11246826,0.00011,2,"2024-08-22T21:10:39.936",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600969,1724361039945,-198976.51027123,0.00011,2,"2024-08-22T21:10:39.945",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600970,1724361039954,-5000.0,0.00011,2,"2024-08-22T21:10:39.954",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600971,1724361039964,-325752.82659332,0.00011,2,"2024-08-22T21:10:39.964",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600972,1724361039975,-6612.25158562,0.00011,2,"2024-08-22T21:10:39.975",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600973,1724361040295,-372.50946649,0.00011,2,"2024-08-22T21:10:40.295",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600974,1724361040308,-1224.96970469,0.00011,2,"2024-08-22T21:10:40.308",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600975,1724361040319,-1212.844,0.00011,2,"2024-08-22T21:10:40.319",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600976,1724361040353,-550.1564575,0.00011,2,"2024-08-22T21:10:40.353",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600977,1724361040522,-12921.63839813,0.00011,2,"2024-08-22T21:10:40.522",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600978,1724361040580,-600.0,0.00011,2,"2024-08-22T21:10:40.580",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600979,1724361040592,-983.78113628,0.00011,2,"2024-08-22T21:10:40.592",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600980,1724361040604,-760.32601188,0.00011,2,"2024-08-22T21:10:40.604",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600981,1724361040615,-5029.4305011,0.00011,2,"2024-08-22T21:10:40.615",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335600982,1724361040643,-447.39722246,0.00011,2,"2024-08-22T21:10:40.643",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601004,1724361043310,-17268.42652662,0.00011,2,"2024-08-22T21:10:43.310",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601005,1724361043321,-6802.33893354,0.00011,2,"2024-08-22T21:10:43.321",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601006,1724361043333,-68768.91412927,0.00011,2,"2024-08-22T21:10:43.333",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601007,1724361043344,-501.39293075,0.00011,2,"2024-08-22T21:10:43.344",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601029,1724361043992,-7420.16471275,0.00011,2,"2024-08-22T21:10:43.992",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601032,1724361044003,-91159.20614069,0.00011,2,"2024-08-22T21:10:44.003",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601033,1724361044014,-253.88923684,0.00011,2,"2024-08-22T21:10:44.014",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601035,1724361044055,-1876.39825241,0.00011,2,"2024-08-22T21:10:44.055",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601036,1724361044066,-457.46955249,0.00011,2,"2024-08-22T21:10:44.066",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601037,1724361044078,-6950.22205377,0.00011,2,"2024-08-22T21:10:44.078",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601038,1724361044089,-524.26,0.00011,2,"2024-08-22T21:10:44.089",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601039,1724361044101,-451.22072221,0.00011,2,"2024-08-22T21:10:44.101",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601065,1724361046440,-396976.55141468,0.00011,2,"2024-08-22T21:10:46.440",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601066,1724361046455,-4778.87436627,0.00011,2,"2024-08-22T21:10:46.455",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601067,1724361046467,-120613.61172914,0.00011,2,"2024-08-22T21:10:46.467",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601239,1724361053364,410.65442719,0.00010006,2,"2024-08-22T21:10:53.364",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601240,1724361084008,10000.0,0.00027,120,"2024-08-22T21:11:24.008",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601241,1724361101004,10000.0,0.00027,120,"2024-08-22T21:11:41.004",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601242,1724361117877,9296.0,0.00027,120,"2024-08-22T21:11:57.877",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601257,1724361123786,151.57,8.458e-05,2,"2024-08-22T21:12:03.786",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601258,1724361187818,298.59379572,8.458e-05,2,"2024-08-22T21:13:07.818",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601259,1724361197892,500.0,0.00024932,120,"2024-08-22T21:13:17.892",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601263,1724361296435,264.66,8.391e-05,2,"2024-08-22T21:14:56.435",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601272,1724361725955,155.0,0.00010009,2,"2024-08-22T21:22:05.955",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601273,1724361742353,9384.08483791,0.00010009,2,"2024-08-22T21:22:22.353",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601274,1724361770150,347.36013889,0.00010009,2,"2024-08-22T21:22:50.150",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601275,1724361778190,181.69711588,9.959e-05,2,"2024-08-22T21:22:58.190",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601276,1724361827205,250.0,9.99e-05,2,"2024-08-22T21:23:47.205",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601277,1724361835556,274.85,8.219e-05,2,"2024-08-22T21:23:55.556",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601278,1724361862615,249.54,9.994e-05,2,"2024-08-22T21:24:22.615",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601289,1724361913570,415.26478706,0.00010009,2,"2024-08-22T21:25:13.570",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601290,1724361914934,150.0,9.888e-05,2,"2024-08-22T21:25:14.934",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601292,1724361927497,23900.0,9.974e-05,2,"2024-08-22T21:25:27.497",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601293,1724361955687,178.36,9.96e-05,2,"2024-08-22T21:25:55.687",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601294,1724362091339,330.34282033,0.00010009,2,"2024-08-22T21:28:11.339",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601295,1724362093243,1000.0,9.93e-05,2,"2024-08-22T21:28:13.243",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601296,1724362107810,431.37387087,0.00010009,2,"2024-08-22T21:28:27.810",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601309,1724362169341,600.60859268,0.00010009,2,"2024-08-22T21:29:29.341",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601329,1724362232297,-156.77939307,0.00010021,2,"2024-08-22T21:30:32.297",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601331,1724362232306,-1204.6733693,0.00010031,2,"2024-08-22T21:30:32.306",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601334,1724362232317,-1198.16775,0.00010031,2,"2024-08-22T21:30:32.317",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601339,1724362232359,-299.99,0.00010031,2,"2024-08-22T21:30:32.359",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601362,1724362238377,-569.78816292,0.00010031,2,"2024-08-22T21:30:38.377",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601363,1724362238438,-796.92022877,0.00010031,2,"2024-08-22T21:30:38.438",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601364,1724362238499,-1686.48048901,0.00010031,2,"2024-08-22T21:30:38.499",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601365,1724362238509,-287.0503,0.00010121,2,"2024-08-22T21:30:38.509",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601366,1724362238518,-217.84,0.00010221,2,"2024-08-22T21:30:38.518",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601367,1724362238528,-1898.89322015,0.00010478,2,"2024-08-22T21:30:38.528",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601368,1724362238541,-274.85,0.00010478,2,"2024-08-22T21:30:38.541",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601369,1724362238551,-1695.98599084,0.00010566,2,"2024-08-22T21:30:38.551",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601370,1724362238562,-1163.62452153,0.00010566,2,"2024-08-22T21:30:38.562",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601371,1724362238571,-192.10457847,0.00010698,2,"2024-08-22T21:30:38.571",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601372,1724362238588,-107.89542153,0.00010698,2,"2024-08-22T21:30:38.588",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601373,1724362238597,-300.0,0.00010698,2,"2024-08-22T21:30:38.597",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601374,1724362238607,-360.2,0.00010699,2,"2024-08-22T21:30:38.607",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601375,1724362238617,-1015.37,0.000107,2,"2024-08-22T21:30:38.617",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601376,1724362238627,-150.0,0.000107,2,"2024-08-22T21:30:38.627",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601377,1724362238637,-177.8,0.000107,2,"2024-08-22T21:30:38.637",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601378,1724362238646,-150.99,0.00010727,2,"2024-08-22T21:30:38.646",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601379,1724362238655,-188.19,0.00010728,2,"2024-08-22T21:30:38.655",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601380,1724362238665,-421.47,0.000108,2,"2024-08-22T21:30:38.665",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601381,1724362238674,-248.10332989,0.00010844,2,"2024-08-22T21:30:38.674",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601382,1724362238685,-283.42667011,0.00010844,2,"2024-08-22T21:30:38.685",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601383,1724362238695,-155.0,0.00010862,2,"2024-08-22T21:30:38.695",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601384,1724362238704,-356.9,0.00010874,2,"2024-08-22T21:30:38.704",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601385,1724362238714,-219.94455617,0.00010888,2,"2024-08-22T21:30:38.714",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601386,1724362238723,-460.4481801,0.0001089,2,"2024-08-22T21:30:38.723",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601387,1724362238732,-306.54258702,0.0001089,2,"2024-08-22T21:30:38.732",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601389,1724362238742,-150.0,0.00010899,2,"2024-08-22T21:30:38.742",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601391,1724362238751,-2500.0,0.000109,2,"2024-08-22T21:30:38.751",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601393,1724362238760,-900.4459,0.000109,2,"2024-08-22T21:30:38.760",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601395,1724362238769,-150.99,0.000109,2,"2024-08-22T21:30:38.769",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601396,1724362238779,-88575.2499,0.000109,2,"2024-08-22T21:30:38.779",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601397,1724362238788,-356.9,0.000109,2,"2024-08-22T21:30:38.788",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601398,1724362238798,-523.8009413,0.000109,2,"2024-08-22T21:30:38.798",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601400,1724362238807,-523.80094129,0.000109,2,"2024-08-22T21:30:38.807",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601401,1724362238816,-164.03405319,0.000109,2,"2024-08-22T21:30:38.816",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601402,1724362238825,-155.0,0.00010949,2,"2024-08-22T21:30:38.825",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601403,1724362238834,-190.64,0.00010959,2,"2024-08-22T21:30:38.834",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601404,1724362238844,-250.0,0.00010959,2,"2024-08-22T21:30:38.844",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601405,1724362238853,-2619.84841395,0.0001097,4,"2024-08-22T21:30:38.853",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601406,1724362238862,-790.76,0.00010979,2,"2024-08-22T21:30:38.862",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601407,1724362238872,-421.47,0.00010979,2,"2024-08-22T21:30:38.872",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601408,1724362238881,-150.0,0.00010986,2,"2024-08-22T21:30:38.881",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601409,1724362238890,-13878.80395008,0.00010989,2,"2024-08-22T21:30:38.890",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601410,1724362238900,-415.26478706,0.00010989,2,"2024-08-22T21:30:38.900",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601411,1724362238909,-240875.79919904,0.0001099,4,"2024-08-22T21:30:38.909",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601412,1724362238918,-150.76,0.0001099,2,"2024-08-22T21:30:38.918",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601413,1724362238927,-150.76,0.0001099,2,"2024-08-22T21:30:38.927",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601414,1724362238937,-150.76,0.0001099,2,"2024-08-22T21:30:38.937",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601415,1724362238946,-150.76,0.0001099,2,"2024-08-22T21:30:38.946",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601416,1724362238955,-150.76,0.0001099,2,"2024-08-22T21:30:38.955",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601417,1724362238965,-150.76,0.0001099,2,"2024-08-22T21:30:38.965",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601418,1724362238974,-150.76,0.0001099,2,"2024-08-22T21:30:38.974",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601419,1724362238983,-150.76,0.0001099,2,"2024-08-22T21:30:38.983",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601420,1724362238993,-150.76,0.0001099,2,"2024-08-22T21:30:38.993",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601421,1724362239002,-150.76,0.0001099,2,"2024-08-22T21:30:39.002",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601422,1724362239012,-150.76,0.0001099,2,"2024-08-22T21:30:39.012",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601423,1724362239021,-150.76,0.0001099,2,"2024-08-22T21:30:39.021",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601424,1724362239030,-150.76,0.0001099,2,"2024-08-22T21:30:39.030",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601425,1724362239039,-150.76,0.0001099,2,"2024-08-22T21:30:39.039",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601426,1724362239049,-3079.7895105,0.00010997,2,"2024-08-22T21:30:39.049",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601427,1724362239059,-588.82412706,0.00010998,2,"2024-08-22T21:30:39.059",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601428,1724362239068,-1116.492,0.00010998,2,"2024-08-22T21:30:39.068",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601429,1724362239077,-14881.65115831,0.00010999,2,"2024-08-22T21:30:39.077",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601430,1724362239087,-500.0,0.00010999,2,"2024-08-22T21:30:39.087",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601431,1724362239096,-500.0,0.00010999,2,"2024-08-22T21:30:39.096",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601432,1724362239105,-525.24487155,0.00010999,2,"2024-08-22T21:30:39.105",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601433,1724362239114,-63979.88676689,0.00011,2,"2024-08-22T21:30:39.114",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601434,1724362239124,-249985.1115254,0.00011,2,"2024-08-22T21:30:39.124",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601435,1724362240471,-1351.88108,0.00011,2,"2024-08-22T21:30:40.471",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601437,1724362240483,-1596.3,0.00011,2,"2024-08-22T21:30:40.483",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601439,1724362240495,-1840.0,0.00011,2,"2024-08-22T21:30:40.495",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601441,1724362240506,-500.0,0.00011,2,"2024-08-22T21:30:40.506",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601442,1724362240529,-791.92948966,0.00011,2,"2024-08-22T21:30:40.529",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601443,1724362242628,-31323.32699877,0.00011,2,"2024-08-22T21:30:42.628",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601444,1724362242638,-533022.2860388,0.00011,2,"2024-08-22T21:30:42.638",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601445,1724362242649,-4626.59156538,0.00011,2,"2024-08-22T21:30:42.649",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601446,1724362242661,-1244.6844767,0.00011,2,"2024-08-22T21:30:42.661",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601447,1724362242673,-697.52292622,0.00011,2,"2024-08-22T21:30:42.673",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601448,1724362242684,-1955.28897851,0.00011,2,"2024-08-22T21:30:42.684",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601449,1724362242709,-4153.22598848,0.00011,2,"2024-08-22T21:30:42.709",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601450,1724362242721,-1130.54686907,0.00011,2,"2024-08-22T21:30:42.721",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601451,1724362242732,-1581.58568819,0.00011,2,"2024-08-22T21:30:42.732",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601452,1724362242744,-1630.38532891,0.00011,2,"2024-08-22T21:30:42.744",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601453,1724362242755,-331305.73332924,0.00011,2,"2024-08-22T21:30:42.755",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601454,1724362242770,-2336.89922027,0.00011,2,"2024-08-22T21:30:42.770",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601455,1724362242781,-12166.95600629,0.00011,2,"2024-08-22T21:30:42.781",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601456,1724362242796,-1185.28509913,0.00011,2,"2024-08-22T21:30:42.796",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601457,1724362242807,-8940.94712161,0.00011,2,"2024-08-22T21:30:42.807",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601458,1724362242819,-99754.60108673,0.00011,2,"2024-08-22T21:30:42.819",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601459,1724362242830,-59972.97796053,0.00011,2,"2024-08-22T21:30:42.830",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601460,1724362242841,-12736.54400959,0.00011,2,"2024-08-22T21:30:42.841",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601461,1724362242854,-635.093,0.00011,2,"2024-08-22T21:30:42.854",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601462,1724362242865,-807.73443717,0.00011,2,"2024-08-22T21:30:42.865",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601463,1724362242877,-1245.64046841,0.00011,2,"2024-08-22T21:30:42.877",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601464,1724362242888,-10908.24907385,0.00011,2,"2024-08-22T21:30:42.888",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601465,1724362242899,-6365.67089427,0.00011,2,"2024-08-22T21:30:42.899",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601466,1724362242925,-795.53578029,0.00011,2,"2024-08-22T21:30:42.925",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601476,1724362243428,-5503.0,0.00011,2,"2024-08-22T21:30:43.428",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601477,1724362243440,-484.33001,0.00011,2,"2024-08-22T21:30:43.440",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601478,1724362243452,-674.16794245,0.00011,2,"2024-08-22T21:30:43.452",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601479,1724362243463,-3265.01060924,0.00011,2,"2024-08-22T21:30:43.463",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601480,1724362243475,-444.24779552,0.00011,2,"2024-08-22T21:30:43.475",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601481,1724362243487,-438.55758648,0.00011,2,"2024-08-22T21:30:43.487",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601482,1724362243498,-697.23822464,0.00011,2,"2024-08-22T21:30:43.498",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601483,1724362243510,-340.68338463,0.00011,2,"2024-08-22T21:30:43.510",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601484,1724362243521,-463.3999995,0.00011,2,"2024-08-22T21:30:43.521",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601510,1724362244230,-2447.60779868,0.00011,2,"2024-08-22T21:30:44.230",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601511,1724362244246,-265.7,0.00011,2,"2024-08-22T21:30:44.246",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601512,1724362244257,-661.3131406,0.00011,2,"2024-08-22T21:30:44.257",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601513,1724362244274,-521.31163644,0.00011,2,"2024-08-22T21:30:44.274",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601514,1724362244285,-529.685291,0.00011,2,"2024-08-22T21:30:44.285",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601516,1724362244296,-2934.77971038,0.00011,2,"2024-08-22T21:30:44.296",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601517,1724362244308,-675.025,0.00011,2,"2024-08-22T21:30:44.308",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601518,1724362244319,-10992.66936184,0.00011,2,"2024-08-22T21:30:44.319",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601519,1724362244331,-338.33948636,0.00011,2,"2024-08-22T21:30:44.331",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601520,1724362244342,-993.12736041,0.00011,2,"2024-08-22T21:30:44.342",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601521,1724362244353,-1000.0,0.00011,2,"2024-08-22T21:30:44.353",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601522,1724362244364,-7764.0017081,0.00011,2,"2024-08-22T21:30:44.364",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601523,1724362244377,-754.9399989,0.00011,2,"2024-08-22T21:30:44.377",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601524,1724362244388,-14038.9224587,0.00011,2,"2024-08-22T21:30:44.388",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601525,1724362244400,-2982.26387727,0.00011,2,"2024-08-22T21:30:44.400",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601526,1724362244420,-684.93719709,0.00011,2,"2024-08-22T21:30:44.420",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601527,1724362244431,-1516.6,0.00011,2,"2024-08-22T21:30:44.431",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601528,1724362244442,-7440.45079688,0.00011,2,"2024-08-22T21:30:44.442",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601529,1724362244453,-571.571,0.00011,2,"2024-08-22T21:30:44.453",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601530,1724362244465,-529.09321695,0.00011,2,"2024-08-22T21:30:44.465",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601531,1724362244476,-1082.91734936,0.00011,2,"2024-08-22T21:30:44.476",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601532,1724362244487,-10657.64146005,0.00011,2,"2024-08-22T21:30:44.487",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601533,1724362244498,-311.7686698,0.00011,2,"2024-08-22T21:30:44.498",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601534,1724362244509,-305.67881732,0.00011,2,"2024-08-22T21:30:44.509",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601535,1724362244525,-6679.72932,0.00011,2,"2024-08-22T21:30:44.525",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601536,1724362244539,-38710.46975587,0.00011,2,"2024-08-22T21:30:44.539",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601537,1724362244550,-6644.55524363,0.00011,2,"2024-08-22T21:30:44.550",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601538,1724362246369,-508.07079341,0.00011,2,"2024-08-22T21:30:46.369",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601539,1724362246381,-310.75725806,0.00011,2,"2024-08-22T21:30:46.381",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601540,1724362246392,-1417.56443875,0.00011,2,"2024-08-22T21:30:46.392",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601541,1724362246403,-30239.88879568,0.00011,2,"2024-08-22T21:30:46.403",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601542,1724362246427,-832.13,0.00011,2,"2024-08-22T21:30:46.427",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601543,1724362246493,-4417.52516995,0.00011,2,"2024-08-22T21:30:46.493",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601544,1724362246504,-1006.8,0.00011,2,"2024-08-22T21:30:46.504",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601545,1724362246515,-3611.26811942,0.00011,2,"2024-08-22T21:30:46.515",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601546,1724362246564,-844.76711332,0.00011,2,"2024-08-22T21:30:46.564",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601547,1724362246598,-735.97623011,0.00011,2,"2024-08-22T21:30:46.598",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601548,1724362246609,-660.54195458,0.00011,2,"2024-08-22T21:30:46.609",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601549,1724362246621,-1326.68,0.00011,2,"2024-08-22T21:30:46.621",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601550,1724362246646,-10401.00682633,0.00011,2,"2024-08-22T21:30:46.646",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601551,1724362246657,-1529.47956354,0.00011,2,"2024-08-22T21:30:46.657",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601552,1724362246668,-907.5,0.00011,2,"2024-08-22T21:30:46.668",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601553,1724362246679,-4287.8137196,0.00011,2,"2024-08-22T21:30:46.679",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601554,1724362256160,400.0,9.9e-05,3,"2024-08-22T21:30:56.160",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601555,1724362258256,900.0,0.0001,3,"2024-08-22T21:30:58.256",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601556,1724362417238,289.55,8.219e-05,2,"2024-08-22T21:33:37.238",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601557,1724362447137,9386.71,9.939e-05,2,"2024-08-22T21:34:07.137",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601558,1724362491995,459283.36781091,0.00025,60,"2024-08-22T21:34:51.995",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601559,1724362526303,285.08,9.939e-05,2,"2024-08-22T21:35:26.303",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601560,1724362563233,200.0,9.939e-05,2,"2024-08-22T21:36:03.233",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601561,1724362629968,7907.65,9.982e-05,2,"2024-08-22T21:37:09.968",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601562,1724362734259,1050.0,0.0001,2,"2024-08-22T21:38:54.259",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601563,1724362802734,150.0,0.0001,2,"2024-08-22T21:40:02.734",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601564,1724362802912,150.0,0.0001,2,"2024-08-22T21:40:02.912",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601565,1724362803127,151.46325954,0.0001,2,"2024-08-22T21:40:03.127",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601566,1724362892776,250.0,9.932e-05,2,"2024-08-22T21:41:32.776",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601567,1724363034329,167.65,9.961e-05,2,"2024-08-22T21:43:54.329",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601568,1724363047394,840.0,9.949e-05,2,"2024-08-22T21:44:07.394",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601569,1724363048361,155.0,0.00010009,2,"2024-08-22T21:44:08.361",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601570,1724363062263,275.07,8.219e-05,2,"2024-08-22T21:44:22.263",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601571,1724363085863,155.0,9.962e-05,2,"2024-08-22T21:44:45.863",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601572,1724363149868,155.0,9.962e-05,2,"2024-08-22T21:45:49.868",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601573,1724363227662,400.0,9.9e-05,3,"2024-08-22T21:47:07.662",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601574,1724363229763,800.0,0.0001,3,"2024-08-22T21:47:09.763",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601575,1724363297982,200.0,9.95e-05,2,"2024-08-22T21:48:17.982",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601582,1724363431696,-155.0,0.00010097,2,"2024-08-22T21:50:31.696",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601583,1724363431706,-9275.57361174,0.00010097,2,"2024-08-22T21:50:31.706",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601584,1724363431716,-1200.0,0.000101,3,"2024-08-22T21:50:31.716",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601585,1724363431725,-1700.0,0.000102,3,"2024-08-22T21:50:31.725",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601586,1724363431734,-2100.0,0.000103,3,"2024-08-22T21:50:31.734",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601587,1724363431744,-400.0,0.000104,3,"2024-08-22T21:50:31.744",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601588,1724363431753,-687.65858554,0.00010471,2,"2024-08-22T21:50:31.753",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601589,1724363431762,-440.08291615,0.00010471,2,"2024-08-22T21:50:31.762",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601590,1724363431771,-275.07,0.00010475,2,"2024-08-22T21:50:31.771",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601591,1724363431780,-150.0,0.00010499,2,"2024-08-22T21:50:31.780",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601592,1724363431789,-549.75,0.000105,2,"2024-08-22T21:50:31.789",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601593,1724363431799,-356.9,0.000105,2,"2024-08-22T21:50:31.799",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601594,1724363431808,-150.0,0.000105,2,"2024-08-22T21:50:31.808",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601595,1724363431818,-150.0,0.000105,2,"2024-08-22T21:50:31.818",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601596,1724363431827,-53.93867604,0.000105,2,"2024-08-22T21:50:31.827",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601610,1724363437740,-302.96132396,0.000105,2,"2024-08-22T21:50:37.740",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601611,1724363437749,-356.9,0.000105,2,"2024-08-22T21:50:37.749",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601612,1724363437758,-356.9,0.000105,2,"2024-08-22T21:50:37.758",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601613,1724363437767,-150.0,0.000105,2,"2024-08-22T21:50:37.767",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601614,1724363437776,-626.39,0.000105,2,"2024-08-22T21:50:37.776",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601615,1724363437785,-150.0,0.000105,2,"2024-08-22T21:50:37.785",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601616,1724363437795,-713.66,0.000105,2,"2024-08-22T21:50:37.795",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601617,1724363437804,-150.33,0.000105,2,"2024-08-22T21:50:37.804",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601618,1724363437812,-356.9,0.000105,2,"2024-08-22T21:50:37.812",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601619,1724363437822,-356.9,0.000105,2,"2024-08-22T21:50:37.822",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601620,1724363437831,-150.0,0.000105,2,"2024-08-22T21:50:37.831",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601621,1724363437840,-356.9,0.000105,2,"2024-08-22T21:50:37.840",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601622,1724363437849,-150.0,0.000105,2,"2024-08-22T21:50:37.849",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601623,1724363437860,-150.0,0.000105,2,"2024-08-22T21:50:37.860",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601624,1724363437869,-356.9,0.000105,2,"2024-08-22T21:50:37.869",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601625,1724363437878,-400.0,0.000105,3,"2024-08-22T21:50:37.878",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601626,1724363437887,-531.53,0.000105,2,"2024-08-22T21:50:37.887",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601627,1724363437897,-3252.98670935,0.00010566,2,"2024-08-22T21:50:37.897",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601628,1724363437906,-400.0,0.000106,3,"2024-08-22T21:50:37.906",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601629,1724363437915,-162.596936,0.00010665,2,"2024-08-22T21:50:37.915",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601630,1724363437924,-400.0,0.000107,3,"2024-08-22T21:50:37.924",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601631,1724363437934,-857.0,0.000108,3,"2024-08-22T21:50:37.934",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601632,1724363437943,-158.5890408,0.00010852,5,"2024-08-22T21:50:37.943",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601633,1724363437952,-293.68354989,0.00010888,2,"2024-08-22T21:50:37.952",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601634,1724363437961,-375.36915227,0.00010888,2,"2024-08-22T21:50:37.961",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601635,1724363437970,-330.24732685,0.00010888,2,"2024-08-22T21:50:37.970",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601636,1724363437979,-1305.76898,0.0001089,2,"2024-08-22T21:50:37.979",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601637,1724363437988,-207.021857,0.0001089,2,"2024-08-22T21:50:37.988",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601638,1724363437998,-431.91578682,0.0001089,2,"2024-08-22T21:50:37.998",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601639,1724363438007,-229.66145693,0.0001089,2,"2024-08-22T21:50:38.007",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601640,1724363438015,-33534.62081667,0.000109,2,"2024-08-22T21:50:38.015",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601641,1724363438024,-822.89522035,0.000109,2,"2024-08-22T21:50:38.024",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601642,1724363438033,-641.45761969,0.000109,2,"2024-08-22T21:50:38.033",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601643,1724363438043,-1305.76898,0.0001095,2,"2024-08-22T21:50:38.043",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601644,1724363438052,-160.69,0.00010959,2,"2024-08-22T21:50:38.052",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601645,1724363438063,-344.86,0.00010959,2,"2024-08-22T21:50:38.063",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601646,1724363438072,-250.0,0.00010959,2,"2024-08-22T21:50:38.072",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601647,1724363438081,-200.0,0.00010973,2,"2024-08-22T21:50:38.081",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601648,1724363438091,-174.46989904,0.00010973,2,"2024-08-22T21:50:38.091",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601649,1724363438101,-200.0,0.00010973,2,"2024-08-22T21:50:38.101",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601650,1724363438111,-500.0,0.00010989,2,"2024-08-22T21:50:38.111",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601651,1724363438122,-500.0,0.00010989,2,"2024-08-22T21:50:38.122",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601652,1724363438134,-500.0,0.00010989,2,"2024-08-22T21:50:38.134",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601653,1724363438145,-500.0,0.00010989,2,"2024-08-22T21:50:38.145",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601654,1724363438155,-500.0,0.00010989,2,"2024-08-22T21:50:38.155",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601655,1724363438167,-500.0,0.00010989,2,"2024-08-22T21:50:38.167",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601656,1724363438177,-500.0,0.00010989,2,"2024-08-22T21:50:38.177",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601657,1724363438187,-500.0,0.00010989,2,"2024-08-22T21:50:38.187",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601658,1724363438198,-155.0,0.0001099,2,"2024-08-22T21:50:38.198",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601659,1724363438209,-150.75,0.0001099,2,"2024-08-22T21:50:38.209",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601660,1724363438220,-150.75,0.0001099,2,"2024-08-22T21:50:38.220",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601661,1724363438229,-150.75,0.0001099,2,"2024-08-22T21:50:38.229",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601662,1724363438238,-150.75,0.0001099,2,"2024-08-22T21:50:38.238",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601663,1724363438248,-150.75,0.0001099,2,"2024-08-22T21:50:38.248",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601664,1724363438257,-1197.69592068,0.00010997,2,"2024-08-22T21:50:38.257",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601665,1724363438267,-152.31108172,0.00010999,2,"2024-08-22T21:50:38.267",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601666,1724363438277,-500.0,0.00010999,2,"2024-08-22T21:50:38.277",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601667,1724363438286,-500.0,0.00010999,2,"2024-08-22T21:50:38.286",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601668,1724363438295,-500.0,0.00010999,2,"2024-08-22T21:50:38.295",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601669,1724363438304,-500.0,0.00010999,2,"2024-08-22T21:50:38.304",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601670,1724363438313,-500.0,0.00010999,2,"2024-08-22T21:50:38.313",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601671,1724363438323,-500.0,0.00010999,2,"2024-08-22T21:50:38.323",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601672,1724363438333,-500.0,0.00010999,2,"2024-08-22T21:50:38.333",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601673,1724363438345,-500.0,0.00010999,2,"2024-08-22T21:50:38.345",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601674,1724363438356,-500.0,0.00010999,2,"2024-08-22T21:50:38.356",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601675,1724363438366,-500.0,0.00010999,2,"2024-08-22T21:50:38.366",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601676,1724363438375,-500.0,0.00010999,2,"2024-08-22T21:50:38.375",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601677,1724363438384,-500.0,0.00010999,2,"2024-08-22T21:50:38.384",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601678,1724363438395,-361.2212286,0.00010999,2,"2024-08-22T21:50:38.395",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601679,1724363438404,-500.0,0.00010999,2,"2024-08-22T21:50:38.404",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601680,1724363438416,-500.0,0.00010999,2,"2024-08-22T21:50:38.416",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601681,1724363438428,-500.0,0.00010999,2,"2024-08-22T21:50:38.428",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601682,1724363438437,-500.0,0.00010999,2,"2024-08-22T21:50:38.437",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601683,1724363438446,-500.0,0.00010999,2,"2024-08-22T21:50:38.446",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601684,1724363438456,-500.0,0.00010999,2,"2024-08-22T21:50:38.456",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601685,1724363438466,-500.0,0.00010999,2,"2024-08-22T21:50:38.466",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601686,1724363438475,-500.0,0.00010999,2,"2024-08-22T21:50:38.475",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601687,1724363438485,-500.0,0.00010999,2,"2024-08-22T21:50:38.485",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601688,1724363438494,-576.56,0.00010999,2,"2024-08-22T21:50:38.494",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601689,1724363438503,-500.0,0.00010999,2,"2024-08-22T21:50:38.503",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601690,1724363438513,-500.0,0.00010999,2,"2024-08-22T21:50:38.513",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601691,1724363438525,-500.0,0.00010999,2,"2024-08-22T21:50:38.525",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601692,1724363438534,-500.0,0.00010999,2,"2024-08-22T21:50:38.534",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601693,1724363438543,-500.0,0.00010999,2,"2024-08-22T21:50:38.543",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601694,1724363438553,-500.0,0.00010999,2,"2024-08-22T21:50:38.553",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601695,1724363438562,-500.0,0.00010999,2,"2024-08-22T21:50:38.562",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601696,1724363438571,-500.0,0.00010999,2,"2024-08-22T21:50:38.571",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601697,1724363438580,-500.0,0.00010999,2,"2024-08-22T21:50:38.580",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601698,1724363438589,-500.0,0.00010999,2,"2024-08-22T21:50:38.589",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601699,1724363438599,-251.92,0.00010999,2,"2024-08-22T21:50:38.599",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601700,1724363438608,-542.41587299,0.00010999,2,"2024-08-22T21:50:38.608",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601701,1724363438618,-31989.94338344,0.00011,2,"2024-08-22T21:50:38.618",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601702,1724363438627,-705854.51440095,0.00011,2,"2024-08-22T21:50:38.627",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601703,1724363439676,-3024.152094,0.00011,2,"2024-08-22T21:50:39.676",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601751,1724363444415,-164.95731866,0.000109,2,"2024-08-22T21:50:44.415",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601752,1724363444427,-20073.77458622,0.00011,2,"2024-08-22T21:50:44.427",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601753,1724363445543,-2138.00000118,0.00011,2,"2024-08-22T21:50:45.543",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601754,1724363445555,-1135.31998,0.00011,2,"2024-08-22T21:50:45.555",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601755,1724363445721,-568.80754221,0.00011,2,"2024-08-22T21:50:45.721",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601756,1724363448256,500.0,9.9e-05,3,"2024-08-22T21:50:48.256",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601757,1724363450359,1100.0,0.0001,3,"2024-08-22T21:50:50.359",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601760,1724363566606,338.68,8.335e-05,2,"2024-08-22T21:52:46.606",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601761,1724363628432,601.416767,0.000121,30,"2024-08-22T21:53:48.432",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601762,1724363633299,1500.0,8.335e-05,2,"2024-08-22T21:53:53.299",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601764,1724363855553,9579.76973068,0.0001,2,"2024-08-22T21:57:35.553",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601767,1724364063125,321.74,8.219e-05,2,"2024-08-22T22:01:03.125",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601768,1724364078195,672.0,9.822e-05,2,"2024-08-22T22:01:18.195",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601769,1724364169957,500.0,0.00024657,120,"2024-08-22T22:02:49.957",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601770,1724364170263,500.0,0.00025342,120,"2024-08-22T22:02:50.263",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601771,1724364170537,500.0,0.00026027,120,"2024-08-22T22:02:50.537",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601772,1724364170698,1433.13,9.845e-05,2,"2024-08-22T22:02:50.698",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601773,1724364170810,500.0,0.00026712,120,"2024-08-22T22:02:50.810",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601774,1724364215888,264.6397361,0.00010009,2,"2024-08-22T22:03:35.888",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601775,1724364254386,150.0,0.000121,30,"2024-08-22T22:04:14.386",0.0002993,13.98,0.9588838763073317,1926716768.5908117]
[335601776,1724364313373,150.0,9.888e-05,2,"2024-08-22T22:05:13.373",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601777,1724364426580,500.0,9.9e-05,3,"2024-08-22T22:07:06.580",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601778,1724364428695,1000.0,0.0001,3,"2024-08-22T22:07:08.695",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601779,1724364458464,155.0,0.00010009,2,"2024-08-22T22:07:38.464",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601780,1724364528466,305.65,8.219e-05,2,"2024-08-22T22:08:48.466",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601781,1724364533570,462.4,9.806e-05,2,"2024-08-22T22:08:53.570",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601782,1724364544904,1050.0,0.0001,2,"2024-08-22T22:09:04.904",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601783,1724364549391,687.65858554,0.00010009,2,"2024-08-22T22:09:09.391",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601784,1724364589844,155.0,0.00010009,2,"2024-08-22T22:09:49.844",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601790,1724364616561,295.12,9.856e-05,2,"2024-08-22T22:10:16.561",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601791,1724364628535,177.92625904,0.00010009,2,"2024-08-22T22:10:28.535",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601797,1724364631660,-312.02099594,0.00010026,2,"2024-08-22T22:10:31.660",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601798,1724364631671,-329.60877737,0.00010026,2,"2024-08-22T22:10:31.671",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601799,1724364631743,-900.0,0.00010026,2,"2024-08-22T22:10:31.743",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601800,1724364631755,-422.62022669,0.00010026,2,"2024-08-22T22:10:31.755",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601801,1724364631764,-152.42977331,0.00010026,2,"2024-08-22T22:10:31.764",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601802,1724364631824,-684.75826689,0.00010026,2,"2024-08-22T22:10:31.824",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601806,1724364637723,-451.9337254,0.00010026,2,"2024-08-22T22:10:37.723",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601807,1724364637732,-1500.0,0.000101,3,"2024-08-22T22:10:37.732",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601808,1724364637745,-2000.0,0.000102,3,"2024-08-22T22:10:37.745",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601809,1724364637755,-174.79,0.00010253,2,"2024-08-22T22:10:37.755",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601810,1724364637763,-2500.0,0.000103,3,"2024-08-22T22:10:37.763",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601811,1724364637773,-300.0,0.00010399,2,"2024-08-22T22:10:37.773",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601812,1724364637782,-790.63,0.000104,2,"2024-08-22T22:10:37.782",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601813,1724364637791,-259.6462746,0.000104,3,"2024-08-22T22:10:37.791",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601814,1724364637802,-240.3537254,0.000104,3,"2024-08-22T22:10:37.802",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601815,1724364637811,-150.0,0.000104,2,"2024-08-22T22:10:37.811",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601816,1724364637820,-237.9,0.000104,2,"2024-08-22T22:10:37.820",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601817,1724364637830,-356.9,0.000104,2,"2024-08-22T22:10:37.830",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601818,1724364637838,-150.0,0.000104,2,"2024-08-22T22:10:37.838",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601819,1724364637848,-356.9,0.000104,2,"2024-08-22T22:10:37.848",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601820,1724364637856,-150.0,0.000104,2,"2024-08-22T22:10:37.856",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601821,1724364637866,-356.9,0.000104,2,"2024-08-22T22:10:37.866",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601822,1724364637875,-150.0,0.000104,2,"2024-08-22T22:10:37.875",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601823,1724364637884,-356.9,0.000104,2,"2024-08-22T22:10:37.884",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601824,1724364637894,-150.0,0.000104,2,"2024-08-22T22:10:37.894",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601825,1724364637906,-790.76,0.000104,2,"2024-08-22T22:10:37.906",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601826,1724364637918,-305.65,0.00010466,2,"2024-08-22T22:10:37.918",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601827,1724364637928,-155.0,0.00010471,2,"2024-08-22T22:10:37.928",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601828,1724364637937,-500.0,0.000105,3,"2024-08-22T22:10:37.937",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601829,1724364637946,-500.0,0.000106,3,"2024-08-22T22:10:37.946",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601830,1724364637955,-150.0,0.00010699,2,"2024-08-22T22:10:37.955",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601831,1724364637964,-790.76,0.000107,2,"2024-08-22T22:10:37.964",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601832,1724364637973,-841.93,0.000107,2,"2024-08-22T22:10:37.973",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601833,1724364637982,-156.0,0.000107,2,"2024-08-22T22:10:37.982",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601834,1724364637991,-150.0,0.000107,2,"2024-08-22T22:10:37.991",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601835,1724364638000,-356.83,0.000107,2,"2024-08-22T22:10:38.000",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601836,1724364638009,-934.88,0.000107,2,"2024-08-22T22:10:38.009",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601838,1724364638018,-790.76,0.000107,2,"2024-08-22T22:10:38.018",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601840,1724364638027,-371.31725047,0.000107,2,"2024-08-22T22:10:38.027",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601842,1724364638038,-691.36274953,0.000107,2,"2024-08-22T22:10:38.038",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601843,1724364638047,-150.0,0.000107,2,"2024-08-22T22:10:38.047",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601844,1724364638056,-500.0,0.000107,3,"2024-08-22T22:10:38.056",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601845,1724364638065,-349.53,0.00010742,2,"2024-08-22T22:10:38.065",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601846,1724364638074,-150.0,0.00010742,2,"2024-08-22T22:10:38.074",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601847,1724364638083,-150.0,0.00010742,2,"2024-08-22T22:10:38.083",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601849,1724364638092,-853.42,0.00010742,2,"2024-08-22T22:10:38.092",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601850,1724364638102,-790.76,0.00010779,2,"2024-08-22T22:10:38.102",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601851,1724364638110,-790.76,0.00010779,2,"2024-08-22T22:10:38.110",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601852,1724364638119,-790.76,0.00010779,2,"2024-08-22T22:10:38.119",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601853,1724364638128,-235.22909017,0.00010779,2,"2024-08-22T22:10:38.128",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601856,1724364640251,-555.53090983,0.00010779,2,"2024-08-22T22:10:40.251",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601857,1724364640260,-421.47,0.00010779,2,"2024-08-22T22:10:40.260",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601858,1724364640269,-9752.53971679,0.000108,2,"2024-08-22T22:10:40.269",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601859,1724364640278,-600.0,0.000108,3,"2024-08-22T22:10:40.278",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601860,1724364640287,-155.0,0.00010862,2,"2024-08-22T22:10:40.287",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601861,1724364640301,-11741.65284385,0.0001089,2,"2024-08-22T22:10:40.301",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601862,1724364640312,-870.51265,0.0001089,2,"2024-08-22T22:10:40.312",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601863,1724364640321,-5122.6458,0.000109,2,"2024-08-22T22:10:40.321",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601864,1724364640330,-20917.9407,0.000109,2,"2024-08-22T22:10:40.330",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601865,1724364640340,-6142.16703963,0.000109,2,"2024-08-22T22:10:40.340",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601866,1724364640351,-5577.69796219,0.000109,2,"2024-08-22T22:10:40.351",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601867,1724364640367,-31284.44151668,0.000109,2,"2024-08-22T22:10:40.367",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601868,1724364640379,-13253.22423378,0.000109,2,"2024-08-22T22:10:40.379",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601869,1724364640391,-681.26488617,0.000109,2,"2024-08-22T22:10:40.391",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601870,1724364640409,-9511.12059182,0.000109,2,"2024-08-22T22:10:40.409",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601871,1724364640422,-8000.69006973,0.000109,2,"2024-08-22T22:10:40.422",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601872,1724364640430,-3912.37242861,0.000109,2,"2024-08-22T22:10:40.430",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601873,1724364640440,-7500.0,0.000109,2,"2024-08-22T22:10:40.440",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601874,1724364640449,-641.45761964,0.000109,2,"2024-08-22T22:10:40.449",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601875,1724364640459,-241.68,0.00010959,2,"2024-08-22T22:10:40.459",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601876,1724364640470,-250.0,0.00010959,2,"2024-08-22T22:10:40.470",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601877,1724364640479,-150.79,0.0001099,2,"2024-08-22T22:10:40.479",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601878,1724364640488,-415.26478706,0.00010993,2,"2024-08-22T22:10:40.488",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601879,1724364640497,-796.26281227,0.00010998,2,"2024-08-22T22:10:40.497",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601880,1724364640507,-10343.1066179,0.00010998,2,"2024-08-22T22:10:40.507",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601881,1724364640516,-697.4707269,0.00010998,2,"2024-08-22T22:10:40.516",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601882,1724364640525,-5042.3797392,0.00010998,2,"2024-08-22T22:10:40.525",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601883,1724364640534,-500.0,0.00010998,2,"2024-08-22T22:10:40.534",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601884,1724364640543,-500.0,0.00010998,2,"2024-08-22T22:10:40.543",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601885,1724364640557,-500.0,0.00010998,2,"2024-08-22T22:10:40.557",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601886,1724364640566,-1217.76,0.00010999,2,"2024-08-22T22:10:40.566",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601887,1724364640575,-1217.76,0.00010999,2,"2024-08-22T22:10:40.575",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601888,1724364640585,-307.37238592,0.00010999,2,"2024-08-22T22:10:40.585",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601902,1724364643423,-150.0,0.000104,2,"2024-08-22T22:10:43.423",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601903,1724364643432,-910.38761408,0.00010999,2,"2024-08-22T22:10:43.432",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601904,1724364643441,-1217.76,0.00010999,2,"2024-08-22T22:10:43.441",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601905,1724364643451,-1217.76,0.00010999,2,"2024-08-22T22:10:43.451",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601907,1724364643460,-1217.76,0.00010999,2,"2024-08-22T22:10:43.460",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601909,1724364643469,-1217.76,0.00010999,2,"2024-08-22T22:10:43.469",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601911,1724364643478,-1109.22364551,0.00010999,2,"2024-08-22T22:10:43.478",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601913,1724364643490,-108.53635449,0.00010999,2,"2024-08-22T22:10:43.490",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601915,1724364643499,-1217.76,0.00010999,2,"2024-08-22T22:10:43.499",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601917,1724364643510,-1217.76,0.00010999,2,"2024-08-22T22:10:43.510",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601919,1724364643519,-321.76295859,0.00010999,2,"2024-08-22T22:10:43.519",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601922,1724364643530,-613.09825755,0.00010999,2,"2024-08-22T22:10:43.530",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601924,1724364643542,-282.89878386,0.00010999,2,"2024-08-22T22:10:43.542",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601926,1724364643553,-10.85554642,0.00010999,2,"2024-08-22T22:10:43.553",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601929,1724364643570,-643.71140223,0.00010999,2,"2024-08-22T22:10:43.570",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601931,1724364643581,-563.19305135,0.00010999,2,"2024-08-22T22:10:43.581",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601932,1724364643590,-1217.76,0.00010999,2,"2024-08-22T22:10:43.590",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601933,1724364643599,-1217.76,0.00010999,2,"2024-08-22T22:10:43.599",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601934,1724364643608,-1217.76,0.00010999,2,"2024-08-22T22:10:43.608",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601935,1724364643617,-1217.76,0.00010999,2,"2024-08-22T22:10:43.617",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601936,1724364643626,-1217.76,0.00010999,2,"2024-08-22T22:10:43.626",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601937,1724364643635,-1217.76,0.00010999,2,"2024-08-22T22:10:43.635",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601938,1724364643644,-1217.76,0.00010999,2,"2024-08-22T22:10:43.644",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601940,1724364643653,-1217.76,0.00010999,2,"2024-08-22T22:10:43.653",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601941,1724364643663,-1217.76,0.00010999,2,"2024-08-22T22:10:43.663",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601942,1724364643672,-1217.76,0.00010999,2,"2024-08-22T22:10:43.672",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601943,1724364643681,-1217.76,0.00010999,2,"2024-08-22T22:10:43.681",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601944,1724364643691,-1217.83151,0.00010999,2,"2024-08-22T22:10:43.691",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601945,1724364643700,-500.0,0.00010999,2,"2024-08-22T22:10:43.700",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601946,1724364643709,-269.02719696,0.00010999,2,"2024-08-22T22:10:43.709",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601947,1724364643718,-500.0,0.00010999,2,"2024-08-22T22:10:43.718",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601948,1724364643727,-500.0,0.00010999,2,"2024-08-22T22:10:43.727",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601949,1724364643738,-500.0,0.00010999,2,"2024-08-22T22:10:43.738",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601950,1724364643749,-500.0,0.00010999,2,"2024-08-22T22:10:43.749",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601951,1724364643758,-500.0,0.00010999,2,"2024-08-22T22:10:43.758",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601952,1724364643767,-500.0,0.00010999,2,"2024-08-22T22:10:43.767",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601953,1724364643776,-500.0,0.00010999,2,"2024-08-22T22:10:43.776",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601954,1724364643786,-500.0,0.00010999,2,"2024-08-22T22:10:43.786",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601955,1724364643795,-500.0,0.00010999,2,"2024-08-22T22:10:43.795",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601956,1724364643805,-500.0,0.00010999,2,"2024-08-22T22:10:43.805",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601957,1724364643814,-419.84,0.00010999,2,"2024-08-22T22:10:43.814",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601958,1724364643823,-500.0,0.00010999,2,"2024-08-22T22:10:43.823",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601959,1724364643833,-507.43774146,0.00010999,2,"2024-08-22T22:10:43.833",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601960,1724364643843,-500.0,0.00010999,2,"2024-08-22T22:10:43.843",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601961,1724364643852,-500.0,0.00010999,2,"2024-08-22T22:10:43.852",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601962,1724364643862,-162.0,0.00010999,2,"2024-08-22T22:10:43.862",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601963,1724364643872,-500.0,0.00010999,2,"2024-08-22T22:10:43.872",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601964,1724364643882,-500.0,0.00010999,2,"2024-08-22T22:10:43.882",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601965,1724364643892,-573.33965524,0.00010999,2,"2024-08-22T22:10:43.892",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601966,1724364643901,-281.42935453,0.00010999,2,"2024-08-22T22:10:43.901",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601967,1724364643910,-500.0,0.00010999,2,"2024-08-22T22:10:43.910",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601968,1724364643919,-500.0,0.00010999,2,"2024-08-22T22:10:43.919",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601969,1724364643929,-500.0,0.00010999,2,"2024-08-22T22:10:43.929",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601970,1724364643939,-500.0,0.00010999,2,"2024-08-22T22:10:43.939",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601971,1724364643948,-429.62,0.00010999,2,"2024-08-22T22:10:43.948",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601972,1724364643959,-500.0,0.00010999,2,"2024-08-22T22:10:43.959",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601973,1724364643969,-500.0,0.00010999,2,"2024-08-22T22:10:43.969",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601974,1724364643978,-500.0,0.00010999,2,"2024-08-22T22:10:43.978",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601975,1724364643987,-500.0,0.00010999,2,"2024-08-22T22:10:43.987",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601976,1724364643996,-531.2,0.00010999,2,"2024-08-22T22:10:43.996",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601977,1724364644005,-500.0,0.00010999,2,"2024-08-22T22:10:44.005",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601978,1724364644014,-500.0,0.00010999,2,"2024-08-22T22:10:44.014",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601979,1724364644023,-500.0,0.00010999,2,"2024-08-22T22:10:44.023",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601980,1724364644032,-500.0,0.00010999,2,"2024-08-22T22:10:44.032",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601981,1724364644042,-500.0,0.00010999,2,"2024-08-22T22:10:44.042",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601982,1724364644052,-609.64,0.00010999,2,"2024-08-22T22:10:44.052",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601983,1724364644061,-500.0,0.00010999,2,"2024-08-22T22:10:44.061",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601984,1724364644070,-500.0,0.00010999,2,"2024-08-22T22:10:44.070",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601985,1724364644079,-500.0,0.00010999,2,"2024-08-22T22:10:44.079",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601986,1724364644088,-500.0,0.00010999,2,"2024-08-22T22:10:44.088",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601987,1724364644098,-638.44,0.00010999,2,"2024-08-22T22:10:44.098",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601988,1724364644107,-15994.97169172,0.00011,2,"2024-08-22T22:10:44.107",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601989,1724364644116,-47712.23175196,0.00011,2,"2024-08-22T22:10:44.116",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601992,1724364718179,1086.0,0.0001,2,"2024-08-22T22:11:58.179",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601993,1724364721350,199.99999901,0.00027,120,"2024-08-22T22:12:01.350",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601996,1724364765058,500.0,0.00024657,120,"2024-08-22T22:12:45.058",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601997,1724364765321,500.0,0.00025342,120,"2024-08-22T22:12:45.321",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601998,1724364765599,500.0,0.00026027,120,"2024-08-22T22:12:45.599",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335601999,1724364765864,500.0,0.00026712,120,"2024-08-22T22:12:45.864",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602000,1724364821713,150.0,0.000121,30,"2024-08-22T22:13:41.713",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602001,1724364853521,827.24,0.0001,2,"2024-08-22T22:14:13.521",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602002,1724364862766,220.04335324,0.00027,120,"2024-08-22T22:14:22.766",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602003,1724365072286,339.1,8.219e-05,2,"2024-08-22T22:17:52.286",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602004,1724365119661,1408.92,9.995e-05,2,"2024-08-22T22:18:39.661",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602005,1724365158064,919.78,9.968e-05,2,"2024-08-22T22:19:18.064",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602009,1724365371237,614.9,0.00024657,120,"2024-08-22T22:22:51.237",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602010,1724365371484,614.9,0.00025342,120,"2024-08-22T22:22:51.484",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602011,1724365371745,614.9,0.00026027,120,"2024-08-22T22:22:51.745",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602012,1724365371995,614.9,0.00026712,120,"2024-08-22T22:22:51.995",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602013,1724365439766,250.0,9.924e-05,2,"2024-08-22T22:23:59.766",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602014,1724365454406,163.9,9.938e-05,2,"2024-08-22T22:24:14.406",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602015,1724365472203,200.0,9.909e-05,2,"2024-08-22T22:24:32.203",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602016,1724365493479,700.0,8.22e-05,2,"2024-08-22T22:24:53.479",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602017,1724365493582,700.0,8.22e-05,2,"2024-08-22T22:24:53.582",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602018,1724365493921,500.0,8.22e-05,2,"2024-08-22T22:24:53.921",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602019,1724365495055,700.0,9.59e-05,2,"2024-08-22T22:24:55.055",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602020,1724365495174,700.0,9.59e-05,2,"2024-08-22T22:24:55.174",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602021,1724365512439,150.0,9.888e-05,2,"2024-08-22T22:25:12.439",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602022,1724365523865,500.0,8.22e-05,2,"2024-08-22T22:25:23.865",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602023,1724365525208,700.0,8.22e-05,2,"2024-08-22T22:25:25.208",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602024,1724365525437,500.0,9.59e-05,2,"2024-08-22T22:25:25.437",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602025,1724365526619,700.0,9.59e-05,2,"2024-08-22T22:25:26.619",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602026,1724365585127,238.96,9.961e-05,2,"2024-08-22T22:26:25.127",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602027,1724365606048,526.79741821,0.00027,120,"2024-08-22T22:26:46.048",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602028,1724365632346,217286.50662967,0.0001,2,"2024-08-22T22:27:12.346",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602029,1724365648629,723.7000812,0.00010009,2,"2024-08-22T22:27:28.629",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602030,1724365654487,3939.36827943,0.00010009,2,"2024-08-22T22:27:34.487",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602031,1724365663307,369.92,9.953e-05,2,"2024-08-22T22:27:43.307",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602033,1724365700496,322.14,8.219e-05,2,"2024-08-22T22:28:20.496",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602037,1724365712131,893.27357362,0.00010009,2,"2024-08-22T22:28:32.131",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602048,1724365739366,155.39113803,0.00010009,2,"2024-08-22T22:28:59.366",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602052,1724365756694,1500.0,0.00010009,2,"2024-08-22T22:29:16.694",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602053,1724365772906,203.13142716,0.00010009,2,"2024-08-22T22:29:32.906",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602058,1724365809954,217.17304257,0.00010009,2,"2024-08-22T22:30:09.954",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602065,1724365831843,-316.61202881,0.00010026,2,"2024-08-22T22:30:31.843",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602066,1724365831852,-24.17532908,0.00010026,2,"2024-08-22T22:30:31.852",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602067,1724365831863,-130.82467092,0.00010026,2,"2024-08-22T22:30:31.863",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602068,1724365831873,-200.39904225,0.00010026,2,"2024-08-22T22:30:31.873",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602069,1724365831882,-372.15417001,0.00010034,2,"2024-08-22T22:30:31.882",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602070,1724365831894,-5305.17582999,0.00010034,2,"2024-08-22T22:30:31.894",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602071,1724365831903,-630.08,0.00010051,2,"2024-08-22T22:30:31.903",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602072,1724365831912,-174.11,0.00010169,2,"2024-08-22T22:30:31.912",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602073,1724365831922,-322.14,0.00010473,2,"2024-08-22T22:30:31.922",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602074,1724365831931,-151.03,0.000107,2,"2024-08-22T22:30:31.931",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602075,1724365831940,-426.83,0.000107,2,"2024-08-22T22:30:31.940",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602076,1724365831949,-426.83,0.000107,2,"2024-08-22T22:30:31.949",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602077,1724365831959,-356.9,0.000107,2,"2024-08-22T22:30:31.959",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602078,1724365831969,-1000.0,0.000108,2,"2024-08-22T22:30:31.969",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602079,1724365831978,-28927.5474,0.000108,2,"2024-08-22T22:30:31.978",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602080,1724365831988,-150.0,0.000108,2,"2024-08-22T22:30:31.988",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602081,1724365831997,-356.9,0.000108,2,"2024-08-22T22:30:31.997",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602082,1724365832006,-834.55,0.000108,2,"2024-08-22T22:30:32.006",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602083,1724365832015,-48773.59822522,0.000108,2,"2024-08-22T22:30:32.015",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602084,1724365832026,-3019.857,0.000108,2,"2024-08-22T22:30:32.026",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602085,1724365832035,-10000.649891,0.0001089,2,"2024-08-22T22:30:32.035",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602086,1724365832044,-150.0,0.0001089,2,"2024-08-22T22:30:32.044",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602087,1724365832054,-157.95458,0.0001089,2,"2024-08-22T22:30:32.054",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602088,1724365832063,-870.51266,0.0001089,2,"2024-08-22T22:30:32.063",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602089,1724365832073,-347.853,0.00010899,2,"2024-08-22T22:30:32.073",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602090,1724365832082,-4958.6828,0.00010899,2,"2024-08-22T22:30:32.082",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602091,1724365832091,-1125.1539,0.00010899,2,"2024-08-22T22:30:32.091",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602092,1724365832100,-4838.75399773,0.00010899,2,"2024-08-22T22:30:32.100",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602093,1724365832110,-4838.7539977,0.00010899,2,"2024-08-22T22:30:32.110",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602094,1724365832119,-4838.7539977,0.00010899,2,"2024-08-22T22:30:32.119",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602095,1724365832128,-4838.7539977,0.00010899,2,"2024-08-22T22:30:32.128",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602096,1724365832138,-4838.7539977,0.00010899,2,"2024-08-22T22:30:32.138",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602097,1724365832147,-4838.7539977,0.000109,2,"2024-08-22T22:30:32.147",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602098,1724365832156,-4838.7539977,0.000109,2,"2024-08-22T22:30:32.156",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602099,1724365832166,-938.4516,0.000109,2,"2024-08-22T22:30:32.166",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602100,1724365832175,-8703.7603,0.000109,2,"2024-08-22T22:30:32.175",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602101,1724365832185,-4838.7539977,0.000109,2,"2024-08-22T22:30:32.185",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602102,1724365832195,-4838.7539977,0.000109,2,"2024-08-22T22:30:32.195",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602103,1724365832204,-164.95731865,0.000109,2,"2024-08-22T22:30:32.204",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602104,1724365832213,-2852.9344,0.000109,2,"2024-08-22T22:30:32.213",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602105,1724365832223,-150.0,0.000109,2,"2024-08-22T22:30:32.223",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602106,1724365832232,-870.51265,0.000109,2,"2024-08-22T22:30:32.232",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602107,1724365832242,-4838.7539977,0.000109,2,"2024-08-22T22:30:32.242",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602108,1724365832251,-7500.0,0.000109,2,"2024-08-22T22:30:32.251",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602109,1724365832261,-300.0,0.000109,2,"2024-08-22T22:30:32.261",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602110,1724365832270,-586.14,0.000109,2,"2024-08-22T22:30:32.270",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602111,1724365832280,-870.51266,0.0001094,2,"2024-08-22T22:30:32.280",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602112,1724365832291,-217.24,0.00010959,2,"2024-08-22T22:30:32.291",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602113,1724365832301,-250.0,0.00010959,2,"2024-08-22T22:30:32.301",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602114,1724365832310,-160.69,0.00010959,2,"2024-08-22T22:30:32.310",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602115,1724365832320,-500.0,0.0001096,2,"2024-08-22T22:30:32.320",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602116,1724365832329,-700.0,0.0001096,2,"2024-08-22T22:30:32.329",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602117,1724365832339,-700.0,0.0001096,2,"2024-08-22T22:30:32.339",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602118,1724365832348,-700.0,0.0001096,2,"2024-08-22T22:30:32.348",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602119,1724365832357,-870.51266,0.0001098,2,"2024-08-22T22:30:32.357",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602120,1724365832367,-8500.0,0.00010981,2,"2024-08-22T22:30:32.367",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602121,1724365832377,-150.75,0.0001099,2,"2024-08-22T22:30:32.377",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602122,1724365832386,-150.75,0.0001099,2,"2024-08-22T22:30:32.386",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602123,1724365832396,-150.75,0.0001099,2,"2024-08-22T22:30:32.396",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602124,1724365832405,-150.75,0.0001099,2,"2024-08-22T22:30:32.405",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602125,1724365832415,-150.75,0.0001099,2,"2024-08-22T22:30:32.415",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602126,1724365832424,-150.75,0.0001099,2,"2024-08-22T22:30:32.424",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602127,1724365832433,-150.75,0.0001099,2,"2024-08-22T22:30:32.433",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602128,1724365832443,-150.75,0.0001099,2,"2024-08-22T22:30:32.443",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602129,1724365832452,-150.75,0.0001099,2,"2024-08-22T22:30:32.452",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602130,1724365832461,-150.75,0.0001099,2,"2024-08-22T22:30:32.461",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602131,1724365832474,-150.75,0.0001099,2,"2024-08-22T22:30:32.474",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602132,1724365832483,-150.75,0.0001099,2,"2024-08-22T22:30:32.483",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602133,1724365832492,-150.75,0.0001099,2,"2024-08-22T22:30:32.492",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602134,1724365832502,-150.75,0.0001099,2,"2024-08-22T22:30:32.502",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602135,1724365832512,-8500.0,0.0001099,2,"2024-08-22T22:30:32.512",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602136,1724365832521,-462.4945553,0.00010994,2,"2024-08-22T22:30:32.521",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602137,1724365832530,-9877.5490808,0.00010994,2,"2024-08-22T22:30:32.530",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602138,1724365832539,-158.6762006,0.00010994,2,"2024-08-22T22:30:32.539",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602139,1724365832554,-540.8412993,0.00010994,2,"2024-08-22T22:30:32.554",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602140,1724365832566,-436.06621227,0.00010994,2,"2024-08-22T22:30:32.566",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602141,1724365832577,-1151.29856153,0.00010994,2,"2024-08-22T22:30:32.577",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602142,1724365832586,-2967.17184642,0.00010997,2,"2024-08-22T22:30:32.586",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602143,1724365832597,-1974.8225,0.00010997,2,"2024-08-22T22:30:32.597",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602144,1724365832608,-876.11960137,0.00010997,2,"2024-08-22T22:30:32.608",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602145,1724365832620,-2698.83482184,0.00010997,2,"2024-08-22T22:30:32.620",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602146,1724365832630,-500.0,0.00010998,2,"2024-08-22T22:30:32.630",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602147,1724365832640,-500.0,0.00010998,2,"2024-08-22T22:30:32.640",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602148,1724365832649,-500.0,0.00010998,2,"2024-08-22T22:30:32.649",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602149,1724365832658,-500.0,0.00010998,2,"2024-08-22T22:30:32.658",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602150,1724365832668,-500.0,0.00010998,2,"2024-08-22T22:30:32.668",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602151,1724365832677,-500.0,0.00010999,2,"2024-08-22T22:30:32.677",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602152,1724365832688,-500.0,0.00010999,2,"2024-08-22T22:30:32.688",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602153,1724365832697,-500.0,0.00010999,2,"2024-08-22T22:30:32.697",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602154,1724365832706,-88.41326394,0.00010999,2,"2024-08-22T22:30:32.706",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602155,1724365832718,-318.65673606,0.00010999,2,"2024-08-22T22:30:32.718",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602156,1724365832727,-7553.30436657,0.00010999,2,"2024-08-22T22:30:32.727",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602157,1724365832739,-946.69563343,0.00010999,2,"2024-08-22T22:30:32.739",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602158,1724365832748,-500.0,0.00010999,2,"2024-08-22T22:30:32.748",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602159,1724365832757,-500.0,0.00010999,2,"2024-08-22T22:30:32.757",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602160,1724365832766,-500.0,0.00010999,2,"2024-08-22T22:30:32.766",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602161,1724365832776,-166.41309379,0.00010999,2,"2024-08-22T22:30:32.776",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602162,1724365832795,-333.58690621,0.00010999,2,"2024-08-22T22:30:32.795",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602163,1724365832804,-265.38493812,0.00010999,2,"2024-08-22T22:30:32.804",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602164,1724365832815,-99.42506188,0.00010999,2,"2024-08-22T22:30:32.815",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602165,1724365832824,-500.0,0.00010999,2,"2024-08-22T22:30:32.824",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602166,1724365832833,-500.0,0.00010999,2,"2024-08-22T22:30:32.833",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602167,1724365832843,-500.0,0.00010999,2,"2024-08-22T22:30:32.843",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602168,1724365832852,-500.0,0.00010999,2,"2024-08-22T22:30:32.852",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602169,1724365832861,-360.77,0.00010999,2,"2024-08-22T22:30:32.861",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602170,1724365832871,-500.0,0.00010999,2,"2024-08-22T22:30:32.871",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602171,1724365832880,-500.0,0.00010999,2,"2024-08-22T22:30:32.880",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602172,1724365832890,-500.0,0.00010999,2,"2024-08-22T22:30:32.890",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602173,1724365832899,-370.80887976,0.00010999,2,"2024-08-22T22:30:32.899",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602174,1724365832911,-129.19112024,0.00010999,2,"2024-08-22T22:30:32.911",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602175,1724365832920,-413.4876603,0.00010999,2,"2024-08-22T22:30:32.920",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602176,1724365832932,-144.4455499,0.00010999,2,"2024-08-22T22:30:32.932",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602177,1724365832941,-500.0,0.00010999,2,"2024-08-22T22:30:32.941",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602178,1724365832951,-148.1445675,0.00010999,2,"2024-08-22T22:30:32.951",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602179,1724365832979,-419.23699242,0.00010026,2,"2024-08-22T22:30:32.979",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602180,1724365832990,-109.18053427,0.00010999,2,"2024-08-22T22:30:32.990",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602181,1724365833001,-242.67489823,0.00010999,2,"2024-08-22T22:30:33.001",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602182,1724365833011,-500.0,0.00010999,2,"2024-08-22T22:30:33.011",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602183,1724365833022,-500.0,0.00010999,2,"2024-08-22T22:30:33.022",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602184,1724365833033,-327.84579438,0.00010999,2,"2024-08-22T22:30:33.033",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602186,1724365837859,-1049.2313187,0.00010994,2,"2024-08-22T22:30:37.859",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602187,1724365837869,-172.15420562,0.00010999,2,"2024-08-22T22:30:37.869",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602188,1724365837879,-634.69572772,0.00010999,2,"2024-08-22T22:30:37.879",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602189,1724365837889,-500.0,0.00010999,2,"2024-08-22T22:30:37.889",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602190,1724365837898,-500.0,0.00010999,2,"2024-08-22T22:30:37.898",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602191,1724365837907,-500.0,0.00010999,2,"2024-08-22T22:30:37.907",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602192,1724365837916,-500.0,0.00010999,2,"2024-08-22T22:30:37.916",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602193,1724365837926,-500.0,0.00010999,2,"2024-08-22T22:30:37.926",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602194,1724365837935,-163.90595851,0.00010999,2,"2024-08-22T22:30:37.935",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602195,1724365837944,-500.0,0.00010999,2,"2024-08-22T22:30:37.944",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602196,1724365837953,-500.0,0.00010999,2,"2024-08-22T22:30:37.953",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602197,1724365837963,-500.0,0.00010999,2,"2024-08-22T22:30:37.963",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602198,1724365837972,-425.01300036,0.00010999,2,"2024-08-22T22:30:37.972",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602199,1724365837984,-74.98699964,0.00010999,2,"2024-08-22T22:30:37.984",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602200,1724365837993,-500.0,0.00010999,2,"2024-08-22T22:30:37.993",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602201,1724365838005,-500.0,0.00010999,2,"2024-08-22T22:30:38.005",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602202,1724365838014,-500.0,0.00010999,2,"2024-08-22T22:30:38.014",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602203,1724365838023,-500.0,0.00010999,2,"2024-08-22T22:30:38.023",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602204,1724365838033,-500.0,0.00010999,2,"2024-08-22T22:30:38.033",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602205,1724365838043,-500.0,0.00010999,2,"2024-08-22T22:30:38.043",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602206,1724365838052,-500.0,0.00010999,2,"2024-08-22T22:30:38.052",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602207,1724365838062,-500.0,0.00010999,2,"2024-08-22T22:30:38.062",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602208,1724365838071,-500.0,0.00010999,2,"2024-08-22T22:30:38.071",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602209,1724365838080,-500.0,0.00010999,2,"2024-08-22T22:30:38.080",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602210,1724365838089,-500.0,0.00010999,2,"2024-08-22T22:30:38.089",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602211,1724365838099,-500.0,0.00010999,2,"2024-08-22T22:30:38.099",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602212,1724365838110,-500.0,0.00010999,2,"2024-08-22T22:30:38.110",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602213,1724365838119,-1086.56532845,0.00010999,2,"2024-08-22T22:30:38.119",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602214,1724365838132,-3912.37242861,0.00010999,2,"2024-08-22T22:30:38.132",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602215,1724365838148,-342.30290026,0.00010999,2,"2024-08-22T22:30:38.148",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602216,1724365838158,-500.0,0.00010999,2,"2024-08-22T22:30:38.158",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602217,1724365838167,-367.61383653,0.00010999,2,"2024-08-22T22:30:38.167",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602218,1724365838182,-132.38616347,0.00010999,2,"2024-08-22T22:30:38.182",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602220,1724365838191,-500.0,0.00010999,2,"2024-08-22T22:30:38.191",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602222,1724365838201,-500.0,0.00010999,2,"2024-08-22T22:30:38.201",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602224,1724365838210,-388.01274846,0.00010999,2,"2024-08-22T22:30:38.210",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602227,1724365838221,-59.53248722,0.00010999,2,"2024-08-22T22:30:38.221",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602228,1724365838230,-500.0,0.00010999,2,"2024-08-22T22:30:38.230",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602230,1724365838239,-500.0,0.00010999,2,"2024-08-22T22:30:38.239",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602232,1724365838248,-500.0,0.00010999,2,"2024-08-22T22:30:38.248",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602234,1724365838257,-500.0,0.00010999,2,"2024-08-22T22:30:38.257",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602237,1724365838267,-500.0,0.00010999,2,"2024-08-22T22:30:38.267",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602239,1724365838275,-500.0,0.00010999,2,"2024-08-22T22:30:38.275",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602242,1724365838285,-500.0,0.00010999,2,"2024-08-22T22:30:38.285",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602245,1724365838294,-500.0,0.00010999,2,"2024-08-22T22:30:38.294",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602248,1724365838304,-500.0,0.00010999,2,"2024-08-22T22:30:38.304",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602251,1724365838313,-500.0,0.00010999,2,"2024-08-22T22:30:38.313",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602253,1724365838322,-500.0,0.00010999,2,"2024-08-22T22:30:38.322",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602255,1724365838332,-500.0,0.00010999,2,"2024-08-22T22:30:38.332",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602257,1724365838341,-604.35693474,0.00010999,2,"2024-08-22T22:30:38.341",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602259,1724365838356,-275.96458678,0.00010999,2,"2024-08-22T22:30:38.356",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602433,1724365840212,-1439.07083368,0.000109,2,"2024-08-22T22:30:40.212",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602658,1724365842935,-1968.40098272,0.000109,2,"2024-08-22T22:30:42.935",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602686,1724365843673,-778.84,0.000109,2,"2024-08-22T22:30:43.673",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602687,1724365843687,-478.6711612,0.000109,2,"2024-08-22T22:30:43.687",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602688,1724365843698,-627.59413878,0.000109,2,"2024-08-22T22:30:43.698",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602689,1724365843713,-869.95370905,0.000109,2,"2024-08-22T22:30:43.713",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602690,1724365843724,-1337.46917457,0.000109,2,"2024-08-22T22:30:43.724",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602691,1724365843732,-1087.58042026,0.00010999,2,"2024-08-22T22:30:43.732",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602692,1724365843743,-6532.09805822,0.00010999,2,"2024-08-22T22:30:43.743",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602693,1724365843752,-600.0,0.00011,2,"2024-08-22T22:30:43.752",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602694,1724365843761,-76439.2555914,0.00011,2,"2024-08-22T22:30:43.761",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602695,1724365843770,-14434.70650552,0.00011,2,"2024-08-22T22:30:43.770",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602756,1724365845880,-11166.34773846,0.00011,2,"2024-08-22T22:30:45.880",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602757,1724365845916,-364.17461398,0.00011,2,"2024-08-22T22:30:45.916",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602758,1724365846014,-3570.01645347,0.00011,2,"2024-08-22T22:30:46.014",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602759,1724365846032,-252952.90929825,0.00011,2,"2024-08-22T22:30:46.032",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602760,1724365846055,-612.67,0.00011,2,"2024-08-22T22:30:46.055",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602761,1724365846067,-307.982,0.00011,2,"2024-08-22T22:30:46.067",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602762,1724365846079,-2736.68052682,0.00011,2,"2024-08-22T22:30:46.079",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602763,1724365846091,-281.00881241,0.00011,2,"2024-08-22T22:30:46.091",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602764,1724365846108,-2836.5862804,0.00011,2,"2024-08-22T22:30:46.108",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602765,1724365846120,-2990.50036596,0.00011,2,"2024-08-22T22:30:46.120",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602766,1724365846184,-417.47216,0.00011,2,"2024-08-22T22:30:46.184",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602768,1724365846196,-273.72011597,0.00011,2,"2024-08-22T22:30:46.196",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602777,1724365866263,515.33550756,8.275e-05,2,"2024-08-22T22:31:06.263",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602778,1724365880932,500.0,8.275e-05,2,"2024-08-22T22:31:20.932",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602779,1724365882537,500.0,9.645e-05,2,"2024-08-22T22:31:22.537",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602780,1724365884140,600.0,8.22e-05,2,"2024-08-22T22:31:24.140",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602781,1724365885847,600.0,9.59e-05,2,"2024-08-22T22:31:25.847",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602782,1724365909190,500.0,8.22e-05,2,"2024-08-22T22:31:49.190",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602783,1724365910782,500.0,9.59e-05,2,"2024-08-22T22:31:50.782",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602784,1724365975162,512.41,0.00024657,120,"2024-08-22T22:32:55.162",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602785,1724365975431,512.41,0.00025342,120,"2024-08-22T22:32:55.431",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602786,1724365975690,512.41,0.00026027,120,"2024-08-22T22:32:55.690",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602787,1724365975952,512.41,0.00026712,120,"2024-08-22T22:32:55.952",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602791,1724366088651,1000.0,0.0001,2,"2024-08-22T22:34:48.651",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602792,1724366156647,1000.0,0.0001,2,"2024-08-22T22:35:56.647",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602793,1724366171912,1000.0,0.0001,2,"2024-08-22T22:36:11.912",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602794,1724366178995,1000.0,0.0001,2,"2024-08-22T22:36:18.995",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602795,1724366184533,1000.0,0.0001,2,"2024-08-22T22:36:24.533",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602796,1724366279099,335.86,8.455e-05,2,"2024-08-22T22:37:59.099",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602800,1724366353365,1050.0,0.0001,2,"2024-08-22T22:39:13.365",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602804,1724366566343,843.68,0.00024657,120,"2024-08-22T22:42:46.343",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602805,1724366566644,843.68,0.00025342,120,"2024-08-22T22:42:46.644",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602806,1724366567076,843.68,0.00026027,120,"2024-08-22T22:42:47.076",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602807,1724366567188,843.68,0.00026712,120,"2024-08-22T22:42:47.188",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602808,1724366622657,8943.0,0.00027,120,"2024-08-22T22:43:42.657",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602826,1724366936954,1200.0,0.00027,120,"2024-08-22T22:48:56.954",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602854,1724367032113,-236.09,0.00010227,2,"2024-08-22T22:50:32.113",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602855,1724367032123,-204.37604856,0.00010257,2,"2024-08-22T22:50:32.123",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602856,1724367032136,-795.62395144,0.00010257,2,"2024-08-22T22:50:32.136",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602857,1724367032146,-300.0,0.00010448,2,"2024-08-22T22:50:32.146",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602858,1724367032155,-300.0,0.00010448,2,"2024-08-22T22:50:32.155",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602859,1724367032167,-8734.91137436,0.00010449,2,"2024-08-22T22:50:32.167",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602860,1724367032180,-655.60712406,0.00010449,2,"2024-08-22T22:50:32.180",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602861,1724367032192,-609.48150158,0.00010449,2,"2024-08-22T22:50:32.192",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602862,1724367032201,-304.73757767,0.00010471,2,"2024-08-22T22:50:32.201",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602863,1724367032211,-335.86,0.00010719,2,"2024-08-22T22:50:32.211",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602864,1724367032220,-163.92,0.0001084,2,"2024-08-22T22:50:32.220",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602865,1724367032230,-807.96310011,0.00010852,2,"2024-08-22T22:50:32.230",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602866,1724367032241,-155.00000028,0.00010852,2,"2024-08-22T22:50:32.241",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602867,1724367032251,-1457.21967301,0.00010861,2,"2024-08-22T22:50:32.251",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602868,1724367032262,-262.46590742,0.00010861,2,"2024-08-22T22:50:32.262",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602869,1724367032273,-545.86244336,0.00010861,2,"2024-08-22T22:50:32.273",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602870,1724367032301,-340.28165674,0.00010861,2,"2024-08-22T22:50:32.301",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602871,1724367032313,-1372.98013524,0.00010861,2,"2024-08-22T22:50:32.313",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602872,1724367032322,-1510.23332819,0.0001089,2,"2024-08-22T22:50:32.322",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602881,1724367038285,-8868.32341764,0.00010449,2,"2024-08-22T22:50:38.285",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602882,1724367038295,-155.0,0.00010471,2,"2024-08-22T22:50:38.295",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602883,1724367038304,-7117.83667181,0.0001089,2,"2024-08-22T22:50:38.304",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602884,1724367038313,-336.40215258,0.000109,2,"2024-08-22T22:50:38.313",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602885,1724367038323,-426.83,0.000109,2,"2024-08-22T22:50:38.323",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602886,1724367038332,-397.75,0.000109,2,"2024-08-22T22:50:38.332",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602887,1724367038341,-356.9,0.000109,2,"2024-08-22T22:50:38.341",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602888,1724367038351,-962.18642946,0.000109,2,"2024-08-22T22:50:38.351",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602889,1724367038360,-9389.6938287,0.000109,2,"2024-08-22T22:50:38.360",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602890,1724367038369,-327.61,0.00010959,2,"2024-08-22T22:50:38.369",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602891,1724367038379,-250.0,0.00010959,2,"2024-08-22T22:50:38.379",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602892,1724367038387,-600.0,0.0001096,2,"2024-08-22T22:50:38.387",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602893,1724367038397,-500.0,0.0001096,2,"2024-08-22T22:50:38.397",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602894,1724367038406,-499.99,0.0001096,2,"2024-08-22T22:50:38.406",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602895,1724367038415,-150.76,0.0001099,2,"2024-08-22T22:50:38.415",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602896,1724367038424,-150.76,0.0001099,2,"2024-08-22T22:50:38.424",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602897,1724367038433,-150.76,0.0001099,2,"2024-08-22T22:50:38.433",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602898,1724367038442,-150.76,0.0001099,2,"2024-08-22T22:50:38.442",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602899,1724367038451,-150.76,0.0001099,2,"2024-08-22T22:50:38.451",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602900,1724367038460,-150.76,0.0001099,2,"2024-08-22T22:50:38.460",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602901,1724367038469,-150.76,0.0001099,2,"2024-08-22T22:50:38.469",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602902,1724367038479,-150.76,0.0001099,2,"2024-08-22T22:50:38.479",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602903,1724367038488,-150.76,0.0001099,2,"2024-08-22T22:50:38.488",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602904,1724367038498,-150.76,0.0001099,2,"2024-08-22T22:50:38.498",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602905,1724367038507,-5261.88030705,0.00010997,2,"2024-08-22T22:50:38.507",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602906,1724367038516,-622.0,0.00010999,2,"2024-08-22T22:50:38.516",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602907,1724367038525,-1927.0,0.00010999,2,"2024-08-22T22:50:38.525",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602908,1724367038534,-1258.0,0.00010999,2,"2024-08-22T22:50:38.534",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602909,1724367038543,-1543.0,0.00010999,2,"2024-08-22T22:50:38.543",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602910,1724367038552,-810.0,0.00010999,2,"2024-08-22T22:50:38.552",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602911,1724367038560,-446.0,0.00010999,2,"2024-08-22T22:50:38.560",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602912,1724367038569,-1137.0,0.00010999,2,"2024-08-22T22:50:38.569",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602913,1724367038578,-556.0,0.00010999,2,"2024-08-22T22:50:38.578",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602914,1724367038587,-1896.0,0.00010999,2,"2024-08-22T22:50:38.587",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602915,1724367038596,-764.0,0.00010999,2,"2024-08-22T22:50:38.596",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602916,1724367038605,-218.598,0.00010999,2,"2024-08-22T22:50:38.605",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602917,1724367038614,-5845.0,0.00010999,2,"2024-08-22T22:50:38.614",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602918,1724367038623,-920.731,0.00010999,2,"2024-08-22T22:50:38.623",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602919,1724367038632,-352.159,0.00010999,2,"2024-08-22T22:50:38.632",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602920,1724367038641,-21766.0,0.00010999,2,"2024-08-22T22:50:38.641",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602921,1724367038650,-1076.0,0.00010999,2,"2024-08-22T22:50:38.650",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602922,1724367038659,-8500.0,0.00010999,2,"2024-08-22T22:50:38.659",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602923,1724367038668,-500.0,0.00010999,2,"2024-08-22T22:50:38.668",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602924,1724367038677,-500.0,0.00010999,2,"2024-08-22T22:50:38.677",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602925,1724367038687,-500.0,0.00010999,2,"2024-08-22T22:50:38.687",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602926,1724367038695,-439.05,0.00010999,2,"2024-08-22T22:50:38.695",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602927,1724367038705,-168.0547506,0.00010999,2,"2024-08-22T22:50:38.705",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602928,1724367038714,-500.0,0.00010999,2,"2024-08-22T22:50:38.714",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602929,1724367038723,-500.0,0.00010999,2,"2024-08-22T22:50:38.723",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602930,1724367038733,-500.0,0.00010999,2,"2024-08-22T22:50:38.733",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602931,1724367038742,-500.0,0.00010999,2,"2024-08-22T22:50:38.742",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602932,1724367038751,-500.0,0.00010999,2,"2024-08-22T22:50:38.751",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602933,1724367038760,-559.81637421,0.00010999,2,"2024-08-22T22:50:38.760",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602934,1724367038769,-500.0,0.00010999,2,"2024-08-22T22:50:38.769",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602935,1724367038778,-500.0,0.00010999,2,"2024-08-22T22:50:38.778",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602936,1724367038787,-500.0,0.00010999,2,"2024-08-22T22:50:38.787",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602937,1724367038796,-500.0,0.00010999,2,"2024-08-22T22:50:38.796",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602938,1724367038805,-500.0,0.00010999,2,"2024-08-22T22:50:38.805",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602939,1724367038814,-500.0,0.00010999,2,"2024-08-22T22:50:38.814",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602940,1724367038824,-637.13506037,0.00010999,2,"2024-08-22T22:50:38.824",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602941,1724367038833,-500.0,0.00010999,2,"2024-08-22T22:50:38.833",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602942,1724367038842,-500.0,0.00010999,2,"2024-08-22T22:50:38.842",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602943,1724367038851,-500.0,0.00010999,2,"2024-08-22T22:50:38.851",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602944,1724367038860,-500.0,0.00010999,2,"2024-08-22T22:50:38.860",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602945,1724367038869,-500.0,0.00010999,2,"2024-08-22T22:50:38.869",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602946,1724367038878,-500.0,0.00010999,2,"2024-08-22T22:50:38.878",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602947,1724367038887,-165.8579946,0.00010999,2,"2024-08-22T22:50:38.887",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602948,1724367038896,-500.0,0.00010999,2,"2024-08-22T22:50:38.896",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602949,1724367038906,-500.0,0.00010999,2,"2024-08-22T22:50:38.906",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602950,1724367038915,-500.0,0.00010999,2,"2024-08-22T22:50:38.915",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602951,1724367038924,-227.48878299,0.00010999,2,"2024-08-22T22:50:38.924",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602952,1724367038933,-500.0,0.00010999,2,"2024-08-22T22:50:38.933",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602953,1724367038942,-334.78451369,0.00010999,2,"2024-08-22T22:50:38.942",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602954,1724367038951,-2865.4328972,0.00010999,2,"2024-08-22T22:50:38.951",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602955,1724367038960,-500.0,0.00010999,2,"2024-08-22T22:50:38.960",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602956,1724367038969,-500.0,0.00010999,2,"2024-08-22T22:50:38.969",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602957,1724367038977,-500.0,0.00010999,2,"2024-08-22T22:50:38.977",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602958,1724367038986,-500.0,0.00010999,2,"2024-08-22T22:50:38.986",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602959,1724367038995,-407.07,0.00010999,2,"2024-08-22T22:50:38.995",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602960,1724367039004,-500.0,0.00010999,2,"2024-08-22T22:50:39.004",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602961,1724367039014,-500.0,0.00010999,2,"2024-08-22T22:50:39.014",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602962,1724367039022,-530.7,0.00010999,2,"2024-08-22T22:50:39.022",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602963,1724367039031,-500.0,0.00010999,2,"2024-08-22T22:50:39.031",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602964,1724367039041,-500.0,0.00010999,2,"2024-08-22T22:50:39.041",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602965,1724367039050,-500.0,0.00010999,2,"2024-08-22T22:50:39.050",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602966,1724367039059,-500.0,0.00010999,2,"2024-08-22T22:50:39.059",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602967,1724367039068,-500.0,0.00010999,2,"2024-08-22T22:50:39.068",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602968,1724367039077,-249.78,0.00010999,2,"2024-08-22T22:50:39.077",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602969,1724367039086,-150.0,0.00010999,2,"2024-08-22T22:50:39.086",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602970,1724367039095,-150.0,0.00010999,7,"2024-08-22T22:50:39.095",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602971,1724367039105,-150.0,0.00010999,7,"2024-08-22T22:50:39.105",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602972,1724367039114,-150.0,0.00010999,7,"2024-08-22T22:50:39.114",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602973,1724367039123,-150.0,0.00010999,7,"2024-08-22T22:50:39.123",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602974,1724367039132,-150.0,0.00010999,7,"2024-08-22T22:50:39.132",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602975,1724367039141,-150.0,0.00010999,7,"2024-08-22T22:50:39.141",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602976,1724367039150,-150.0,0.00010999,7,"2024-08-22T22:50:39.150",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602977,1724367039159,-150.0,0.00010999,7,"2024-08-22T22:50:39.159",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602978,1724367039169,-161.45810756,0.00010999,7,"2024-08-22T22:50:39.169",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602979,1724367039180,-542.0,0.00011,2,"2024-08-22T22:50:39.180",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602980,1724367039190,-38219.6277957,0.00011,2,"2024-08-22T22:50:39.190",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602981,1724367039199,-6151193.28368703,0.00011,2,"2024-08-22T22:50:39.199",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602986,1724367040475,-2942873.75233663,0.00011,2,"2024-08-22T22:50:40.475",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602987,1724367043183,-993.56644484,0.00011,2,"2024-08-22T22:50:43.183",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602988,1724367043194,-616.30807887,0.00011,2,"2024-08-22T22:50:43.194",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602989,1724367043290,-266.362806,0.00011,2,"2024-08-22T22:50:43.290",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602991,1724367043302,-6788.33805077,0.00011,2,"2024-08-22T22:50:43.302",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335602993,1724367043398,-1299.650178,0.00011,2,"2024-08-22T22:50:43.398",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335603018,1724367046125,-2820.26768614,0.00011,2,"2024-08-22T22:50:46.125",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335603022,1724367078463,323.77,8.943e-05,2,"2024-08-22T22:51:18.463",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335603023,1724367100996,500.0,8.22e-05,2,"2024-08-22T22:51:40.996",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335603024,1724367103097,500.0,9.59e-05,2,"2024-08-22T22:51:43.097",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335603025,1724367126711,500.0,8.275e-05,2,"2024-08-22T22:52:06.711",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335603026,1724367128328,500.0,9.645e-05,2,"2024-08-22T22:52:08.328",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335603030,1724367564668,1000.0,9.991e-05,2,"2024-08-22T22:59:24.668",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335603031,1724367569342,329.07,8.219e-05,2,"2024-08-22T22:59:29.342",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335603032,1724367581207,893.5944821,0.00010009,2,"2024-08-22T22:59:41.207",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335603034,1724367612532,350.15,9.978e-05,2,"2024-08-22T23:00:12.532",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335603035,1724367618535,264.6397361,0.00010009,2,"2024-08-22T23:00:18.535",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335603036,1724367628311,2571.55,0.0001,2,"2024-08-22T23:00:28.311",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335603037,1724367637980,298.91848984,0.00010009,2,"2024-08-22T23:00:37.980",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335603038,1724367842283,1336.67,9.954e-05,2,"2024-08-22T23:04:02.283",0.0002993,14.0,0.9587873014896549,1926959278.6479695]
[335603040,1724368009830,263.85,9.947e-05,2,"2024-08-22T23:06:49.830",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603041,1724368088650,312.61,8.219e-05,2,"2024-08-22T23:08:08.650",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603042,1724368093293,2820.26768614,0.00010009,2,"2024-08-22T23:08:13.293",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603043,1724368093776,10582.01333088,0.00010009,2,"2024-08-22T23:08:13.776",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603047,1724368135209,200.0,9.965e-05,2,"2024-08-22T23:08:55.209",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603049,1724368160184,1050.0,0.0001,2,"2024-08-22T23:09:20.184",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603050,1724368192485,188.88,9.934e-05,2,"2024-08-22T23:09:52.485",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603051,1724368216793,723.82638589,0.00010009,2,"2024-08-22T23:10:16.793",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603052,1724368218080,155.0,0.00010009,2,"2024-08-22T23:10:18.080",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603053,1724368224447,250.0,9.957e-05,2,"2024-08-22T23:10:24.447",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603059,1724368232345,-369.0,0.00010025,2,"2024-08-22T23:10:32.345",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603060,1724368232355,-480.74568978,0.00010025,2,"2024-08-22T23:10:32.355",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603061,1724368232394,-717.25431022,0.00010025,2,"2024-08-22T23:10:32.394",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603062,1724368232404,-300.0,0.00010025,2,"2024-08-22T23:10:32.404",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603063,1724368232417,-300.0,0.00010025,2,"2024-08-22T23:10:32.417",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603064,1724368232427,-1682.74568978,0.00010026,2,"2024-08-22T23:10:32.427",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603065,1724368232445,-56.82448226,0.00010026,2,"2024-08-22T23:10:32.445",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603066,1724368232454,-687.65858554,0.00010026,2,"2024-08-22T23:10:32.454",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603067,1724368232464,-2386.18469969,0.00010097,2,"2024-08-22T23:10:32.464",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603068,1724368232474,-246.32375864,0.00010097,2,"2024-08-22T23:10:32.474",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603069,1724368232483,-3000.0,0.000101,2,"2024-08-22T23:10:32.483",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603070,1724368232493,-211.12,0.00010411,2,"2024-08-22T23:10:32.493",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603071,1724368232503,-1500.0,0.00010471,2,"2024-08-22T23:10:32.503",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603072,1724368232513,-138.44652717,0.00010471,2,"2024-08-22T23:10:32.513",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603073,1724368232525,-420.98804803,0.00010471,2,"2024-08-22T23:10:32.525",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603074,1724368232537,-2683.23755689,0.00010471,2,"2024-08-22T23:10:32.537",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603075,1724368232546,-1299.42795238,0.00010471,2,"2024-08-22T23:10:32.546",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603076,1724368232556,-312.61,0.00010474,2,"2024-08-22T23:10:32.556",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603077,1724368232565,-5065.60978884,0.000105,2,"2024-08-22T23:10:32.565",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603078,1724368232632,3700.32144493,0.00010009,2,"2024-08-22T23:10:32.632",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603097,1724368238333,-4934.39021116,0.000105,2,"2024-08-22T23:10:38.333",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603099,1724368238343,-1952.49,0.00010671,2,"2024-08-22T23:10:38.343",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603101,1724368238353,-1139.1217656,0.00010699,2,"2024-08-22T23:10:38.353",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603103,1724368238362,-649.86351287,0.00010699,2,"2024-08-22T23:10:38.362",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603105,1724368238372,-189.97458777,0.00010852,2,"2024-08-22T23:10:38.372",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603107,1724368238382,-174.3546078,0.00010852,2,"2024-08-22T23:10:38.382",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603108,1724368238392,-160.64711225,0.00010852,2,"2024-08-22T23:10:38.392",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603109,1724368238401,-1231.2807963,0.00010852,2,"2024-08-22T23:10:38.401",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603110,1724368238411,-155.19247641,0.00010861,2,"2024-08-22T23:10:38.411",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603111,1724368238421,-152.68492984,0.00010861,2,"2024-08-22T23:10:38.421",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603112,1724368238433,-11.69434108,0.00010861,2,"2024-08-22T23:10:38.433",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603113,1724368238442,-305.0,0.00010861,2,"2024-08-22T23:10:38.442",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603114,1724368238452,-47.27628817,0.00010861,2,"2024-08-22T23:10:38.452",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603115,1724368238464,-113.41785877,0.00010861,2,"2024-08-22T23:10:38.464",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603116,1724368238473,-173.93678362,0.00010861,2,"2024-08-22T23:10:38.473",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603117,1724368238483,-204.42512137,0.00010861,2,"2024-08-22T23:10:38.483",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603118,1724368238504,-66.4058405,0.00010861,2,"2024-08-22T23:10:38.504",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603119,1724368238513,-155.0,0.00010861,2,"2024-08-22T23:10:38.513",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603120,1724368238523,-190.02174759,0.00010861,2,"2024-08-22T23:10:38.523",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603121,1724368238532,-365.95663761,0.00010861,2,"2024-08-22T23:10:38.532",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603122,1724368238541,-177.50908028,0.00010861,2,"2024-08-22T23:10:38.541",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603123,1724368238551,-0.3772728,0.00010861,2,"2024-08-22T23:10:38.551",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603141,1724368240407,-197.20845902,0.00010852,2,"2024-08-22T23:10:40.407",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603142,1724368240417,-286.68705013,0.00010861,2,"2024-08-22T23:10:40.417",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603143,1724368240426,-432.47832469,0.00010861,2,"2024-08-22T23:10:40.426",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603144,1724368240436,-155.0,0.00010862,2,"2024-08-22T23:10:40.436",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603145,1724368240450,-255.19609183,0.00010862,2,"2024-08-22T23:10:40.450",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603146,1724368240460,-314.40260801,0.00010862,2,"2024-08-22T23:10:40.460",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603147,1724368240470,-155.19078617,0.00010862,2,"2024-08-22T23:10:40.470",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603148,1724368240479,-302.52555653,0.00010862,2,"2024-08-22T23:10:40.479",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603149,1724368240489,-166.97655397,0.00010862,2,"2024-08-22T23:10:40.489",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603150,1724368240499,-255.72134002,0.00010862,2,"2024-08-22T23:10:40.499",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603151,1724368240509,-304.17876895,0.00010862,2,"2024-08-22T23:10:40.509",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603152,1724368240518,-306.30964202,0.00010862,2,"2024-08-22T23:10:40.518",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603153,1724368240527,-142.53273814,0.00010862,2,"2024-08-22T23:10:40.527",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603154,1724368240555,-12.57242156,0.00010862,2,"2024-08-22T23:10:40.555",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603155,1724368240565,-155.0,0.00010862,2,"2024-08-22T23:10:40.565",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603156,1724368240574,-471.41421915,0.00010862,2,"2024-08-22T23:10:40.574",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603157,1724368240583,-242.72903695,0.00010862,2,"2024-08-22T23:10:40.583",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603158,1724368240593,-160.65841863,0.00010862,2,"2024-08-22T23:10:40.593",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603159,1724368240602,-333.30865963,0.00010862,2,"2024-08-22T23:10:40.602",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603160,1724368240612,-155.0,0.00010862,2,"2024-08-22T23:10:40.612",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603161,1724368240622,-205.64187872,0.00010862,2,"2024-08-22T23:10:40.622",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603162,1724368240633,-179.4461029,0.00010888,2,"2024-08-22T23:10:40.633",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603163,1724368240642,-203.41395605,0.00010888,2,"2024-08-22T23:10:40.642",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603164,1724368240652,-155.0,0.00010888,2,"2024-08-22T23:10:40.652",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603165,1724368240662,-380.32741541,0.00010888,2,"2024-08-22T23:10:40.662",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603166,1724368240673,-155.15699907,0.00010888,2,"2024-08-22T23:10:40.673",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603167,1724368240683,-155.0,0.00010888,2,"2024-08-22T23:10:40.683",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603168,1724368240692,-304.0789897,0.0001089,2,"2024-08-22T23:10:40.692",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603169,1724368240703,-485.18668102,0.0001089,2,"2024-08-22T23:10:40.703",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603170,1724368240713,-210.13731121,0.0001089,2,"2024-08-22T23:10:40.713",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603171,1724368240723,-305.0,0.0001089,2,"2024-08-22T23:10:40.723",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603172,1724368240732,-181.76294196,0.00010899,2,"2024-08-22T23:10:40.732",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603173,1724368240741,-591.2469521,0.00010899,2,"2024-08-22T23:10:40.741",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603174,1724368240751,-236.34424982,0.00010899,2,"2024-08-22T23:10:40.751",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603175,1724368240760,-171.44483393,0.000109,2,"2024-08-22T23:10:40.760",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603176,1724368240769,-2500.0,0.000109,2,"2024-08-22T23:10:40.769",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603177,1724368240779,-2500.0,0.000109,2,"2024-08-22T23:10:40.779",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603178,1724368240788,-150.0,0.000109,2,"2024-08-22T23:10:40.788",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603179,1724368240798,-150.0,0.000109,2,"2024-08-22T23:10:40.798",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603180,1724368240808,-150.0,0.000109,2,"2024-08-22T23:10:40.808",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603181,1724368240818,-300.0,0.000109,2,"2024-08-22T23:10:40.818",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603182,1724368240827,-1923.59277442,0.000109,2,"2024-08-22T23:10:40.827",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603186,1724368241018,-323.98027521,0.00010861,2,"2024-08-22T23:10:41.018",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603188,1724368241028,-1103.93682558,0.000109,2,"2024-08-22T23:10:41.028",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603189,1724368241037,-713.59,0.000109,2,"2024-08-22T23:10:41.037",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603191,1724368241046,-150.0,0.000109,2,"2024-08-22T23:10:41.046",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603193,1724368241055,-307.58,0.000109,2,"2024-08-22T23:10:41.055",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603195,1724368241064,-356.9,0.000109,2,"2024-08-22T23:10:41.064",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603197,1724368241073,-842.8,0.000109,2,"2024-08-22T23:10:41.073",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603199,1724368241082,-356.9,0.000109,2,"2024-08-22T23:10:41.082",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603201,1724368241091,-356.9,0.000109,2,"2024-08-22T23:10:41.091",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603202,1724368241101,-356.9,0.000109,2,"2024-08-22T23:10:41.101",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603204,1724368241110,-421.47,0.000109,2,"2024-08-22T23:10:41.110",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603206,1724368241119,-356.9,0.000109,2,"2024-08-22T23:10:41.119",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603208,1724368241128,-421.47,0.000109,2,"2024-08-22T23:10:41.128",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603210,1724368241137,-842.87,0.000109,2,"2024-08-22T23:10:41.137",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603212,1724368241147,-298.59,0.000109,2,"2024-08-22T23:10:41.147",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603214,1724368241156,-1543.0,0.000109,2,"2024-08-22T23:10:41.156",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603216,1724368241165,-1387.378,0.000109,2,"2024-08-22T23:10:41.165",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603218,1724368241174,-3319.0,0.000109,2,"2024-08-22T23:10:41.174",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603219,1724368241183,-1173.0,0.000109,2,"2024-08-22T23:10:41.183",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603221,1724368241192,-764.0,0.000109,2,"2024-08-22T23:10:41.192",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603223,1724368241202,-289.0,0.000109,2,"2024-08-22T23:10:41.202",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603225,1724368241211,-155.0,0.00010949,2,"2024-08-22T23:10:41.211",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603227,1724368241221,-12652.84476469,0.00010949,2,"2024-08-22T23:10:41.221",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603228,1724368241230,-195.65,0.00010959,2,"2024-08-22T23:10:41.230",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603230,1724368241239,-250.0,0.00010959,2,"2024-08-22T23:10:41.239",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603232,1724368241248,-367.81,0.00010959,2,"2024-08-22T23:10:41.248",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603234,1724368241257,-528.91996067,0.00010979,2,"2024-08-22T23:10:41.257",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603235,1724368241266,-155.0,0.00010979,2,"2024-08-22T23:10:41.266",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603236,1724368241276,-22308.07210641,0.00010989,2,"2024-08-22T23:10:41.276",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603237,1724368241285,-2841.12816254,0.00010989,2,"2024-08-22T23:10:41.285",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603238,1724368241294,-439.89807039,0.00010993,2,"2024-08-22T23:10:41.294",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603239,1724368241303,-843.3842884,0.00010998,2,"2024-08-22T23:10:41.303",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603240,1724368241322,-285.8482835,0.00010998,2,"2024-08-22T23:10:41.322",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603241,1724368241333,-656.60656736,0.00010998,2,"2024-08-22T23:10:41.333",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603242,1724368241343,-565.48,0.00010998,2,"2024-08-22T23:10:41.343",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603243,1724368241354,-1066.30636074,0.00010998,2,"2024-08-22T23:10:41.354",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603244,1724368241364,-1258.0,0.00010999,2,"2024-08-22T23:10:41.364",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603245,1724368241373,-622.0,0.00010999,2,"2024-08-22T23:10:41.373",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603246,1724368241381,-1923.0,0.00010999,2,"2024-08-22T23:10:41.381",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603247,1724368241390,-4373.04839212,0.00010999,2,"2024-08-22T23:10:41.390",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603254,1724368243366,-170.08696971,0.00010888,2,"2024-08-22T23:10:43.366",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603255,1724368243376,-155.0,0.00010899,2,"2024-08-22T23:10:43.376",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603256,1724368243386,-53.61673129,0.00010899,2,"2024-08-22T23:10:43.386",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603257,1724368243398,-101.38326871,0.00010899,2,"2024-08-22T23:10:43.398",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603258,1724368243407,-737.12249002,0.00010999,2,"2024-08-22T23:10:43.407",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603259,1724368243416,-508.36,0.00010999,2,"2024-08-22T23:10:43.416",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603260,1724368243426,-2796.44424127,0.00010999,2,"2024-08-22T23:10:43.426",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603278,1724368244322,-114.61930834,0.00010999,2,"2024-08-22T23:10:44.322",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603279,1724368244331,-517.39119716,0.00010999,2,"2024-08-22T23:10:44.331",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603280,1724368244340,-500.0,0.00010999,2,"2024-08-22T23:10:44.340",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603281,1724368244349,-500.0,0.00010999,2,"2024-08-22T23:10:44.349",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603282,1724368244358,-500.0,0.00010999,2,"2024-08-22T23:10:44.358",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603283,1724368244367,-500.0,0.00010999,2,"2024-08-22T23:10:44.367",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603284,1724368244376,-344.08069963,0.00010999,2,"2024-08-22T23:10:44.376",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603285,1724368244386,-500.0,0.00010999,2,"2024-08-22T23:10:44.386",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603286,1724368244395,-500.0,0.00010999,2,"2024-08-22T23:10:44.395",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603287,1724368244404,-500.0,0.00010999,2,"2024-08-22T23:10:44.404",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603288,1724368244413,-500.0,0.00010999,2,"2024-08-22T23:10:44.413",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603289,1724368244423,-500.0,0.00010999,2,"2024-08-22T23:10:44.423",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603290,1724368244432,-499.999999,0.00010999,2,"2024-08-22T23:10:44.432",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603291,1724368244441,-500.0,0.00010999,2,"2024-08-22T23:10:44.441",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603292,1724368244450,-500.0,0.00010999,2,"2024-08-22T23:10:44.450",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603293,1724368244459,-500.0,0.00010999,2,"2024-08-22T23:10:44.459",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603294,1724368244469,-500.0,0.00010999,2,"2024-08-22T23:10:44.469",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603295,1724368244478,-500.0,0.00010999,2,"2024-08-22T23:10:44.478",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603296,1724368244487,-500.0,0.00010999,2,"2024-08-22T23:10:44.487",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603297,1724368244496,-500.0,0.00010999,2,"2024-08-22T23:10:44.496",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603298,1724368244506,-382.9650037,0.00010999,2,"2024-08-22T23:10:44.506",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603299,1724368244518,-117.0349963,0.00010999,2,"2024-08-22T23:10:44.518",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603300,1724368244527,-500.0,0.00010999,2,"2024-08-22T23:10:44.527",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603301,1724368244536,-360.35570296,0.00010999,2,"2024-08-22T23:10:44.536",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603302,1724368244547,-139.64429704,0.00010999,2,"2024-08-22T23:10:44.547",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603303,1724368244556,-500.0,0.00010999,2,"2024-08-22T23:10:44.556",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603304,1724368244565,-288.12570296,0.00010999,2,"2024-08-22T23:10:44.565",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603305,1724368244576,-211.87429704,0.00010999,2,"2024-08-22T23:10:44.576",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603306,1724368244585,-231.57634356,0.00010999,2,"2024-08-22T23:10:44.585",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603307,1724368244616,-272.88365644,0.00010999,2,"2024-08-22T23:10:44.616",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603308,1724368244627,-20.92487602,0.00010999,2,"2024-08-22T23:10:44.627",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603309,1724368244638,-129.07512398,0.00010999,2,"2024-08-22T23:10:44.638",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603310,1724368244647,-500.0,0.00010999,2,"2024-08-22T23:10:44.647",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603311,1724368244656,-500.0,0.00010999,2,"2024-08-22T23:10:44.656",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603312,1724368244667,-500.0,0.00010999,2,"2024-08-22T23:10:44.667",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603313,1724368244676,-99.46257749,0.00010999,2,"2024-08-22T23:10:44.676",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603314,1724368244696,-400.53742251,0.00010999,2,"2024-08-22T23:10:44.696",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603315,1724368244705,-500.0,0.00010999,2,"2024-08-22T23:10:44.705",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603316,1724368244715,-483.42106005,0.00010999,2,"2024-08-22T23:10:44.715",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603317,1724368244726,-16.57893995,0.00010999,2,"2024-08-22T23:10:44.726",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603318,1724368244735,-500.0,0.00010999,2,"2024-08-22T23:10:44.735",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603319,1724368244745,-500.0,0.00010999,2,"2024-08-22T23:10:44.745",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603320,1724368244754,-500.0,0.00010999,2,"2024-08-22T23:10:44.754",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603321,1724368244763,-521.55149548,0.00010999,2,"2024-08-22T23:10:44.763",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603322,1724368244772,-500.0,0.00010999,2,"2024-08-22T23:10:44.772",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603323,1724368244781,-500.0,0.00010999,2,"2024-08-22T23:10:44.781",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603324,1724368244790,-500.0,0.00010999,2,"2024-08-22T23:10:44.790",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603325,1724368244799,-500.0,0.00010999,2,"2024-08-22T23:10:44.799",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603326,1724368244808,-447.67039966,0.00010999,2,"2024-08-22T23:10:44.808",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603327,1724368244817,-715.67,0.00010999,2,"2024-08-22T23:10:44.817",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603328,1724368244827,-715.67,0.00010999,2,"2024-08-22T23:10:44.827",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603329,1724368244836,-715.67,0.00010999,2,"2024-08-22T23:10:44.836",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603330,1724368244845,-500.0,0.00010999,2,"2024-08-22T23:10:44.845",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603331,1724368244854,-715.67,0.00010999,2,"2024-08-22T23:10:44.854",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603332,1724368244863,-510.12190756,0.00010999,2,"2024-08-22T23:10:44.863",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603333,1724368244872,-715.67,0.00010999,2,"2024-08-22T23:10:44.872",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603334,1724368244881,-715.67,0.00010999,2,"2024-08-22T23:10:44.881",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603335,1724368244891,-715.67,0.00010999,2,"2024-08-22T23:10:44.891",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603336,1724368244901,-715.67,0.00010999,2,"2024-08-22T23:10:44.901",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603337,1724368244910,-715.67,0.00010999,2,"2024-08-22T23:10:44.910",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603338,1724368244919,-715.67,0.00010999,2,"2024-08-22T23:10:44.919",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603339,1724368244928,-715.67,0.00010999,2,"2024-08-22T23:10:44.928",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603340,1724368244937,-715.67,0.00010999,2,"2024-08-22T23:10:44.937",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603341,1724368244946,-715.67,0.00010999,2,"2024-08-22T23:10:44.946",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603342,1724368244956,-715.67,0.00010999,2,"2024-08-22T23:10:44.956",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603343,1724368244965,-715.67,0.00010999,2,"2024-08-22T23:10:44.965",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603344,1724368244974,-715.67,0.00010999,2,"2024-08-22T23:10:44.974",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603345,1724368244982,-715.67,0.00010999,2,"2024-08-22T23:10:44.982",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603346,1724368244991,-715.67,0.00010999,2,"2024-08-22T23:10:44.991",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603347,1724368245000,-715.67,0.00010999,2,"2024-08-22T23:10:45.000",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603348,1724368245009,-136.86952043,0.00010999,2,"2024-08-22T23:10:45.009",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603349,1724368245020,-578.80047957,0.00010999,2,"2024-08-22T23:10:45.020",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603350,1724368245029,-193.45970973,0.00010999,2,"2024-08-22T23:10:45.029",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603351,1724368245040,-522.21029027,0.00010999,2,"2024-08-22T23:10:45.040",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603352,1724368245049,-715.67,0.00010999,2,"2024-08-22T23:10:45.049",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603353,1724368245058,-715.67,0.00010999,2,"2024-08-22T23:10:45.058",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603354,1724368245067,-715.80972762,0.00010999,2,"2024-08-22T23:10:45.067",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603355,1724368245076,-500.0,0.00010999,2,"2024-08-22T23:10:45.076",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603356,1724368245086,-519.999999,0.00010999,2,"2024-08-22T23:10:45.086",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603357,1724368245096,-335.29615481,0.00010999,2,"2024-08-22T23:10:45.096",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603358,1724368245105,-500.0,0.00010999,2,"2024-08-22T23:10:45.105",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603359,1724368245115,-500.0,0.00010999,2,"2024-08-22T23:10:45.115",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603360,1724368245124,-500.0,0.00010999,2,"2024-08-22T23:10:45.124",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603361,1724368245133,-500.0,0.00010999,2,"2024-08-22T23:10:45.133",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603362,1724368245142,-500.0,0.00010999,2,"2024-08-22T23:10:45.142",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603363,1724368245151,-500.0,0.00010999,2,"2024-08-22T23:10:45.151",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603364,1724368245160,-500.0,0.00010999,2,"2024-08-22T23:10:45.160",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603365,1724368245169,-500.0,0.00010999,2,"2024-08-22T23:10:45.169",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603366,1724368245179,-263.12573839,0.00010999,2,"2024-08-22T23:10:45.179",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603367,1724368246332,-236.87426161,0.00010999,2,"2024-08-22T23:10:46.332",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603368,1724368246342,-339.89532783,0.00010999,2,"2024-08-22T23:10:46.342",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603369,1724368246352,-529.1566099,0.00011,2,"2024-08-22T23:10:46.352",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603370,1724368246363,-1619.0,0.00011,2,"2024-08-22T23:10:46.363",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603371,1724368246379,-900.0,0.00011,2,"2024-08-22T23:10:46.379",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603372,1724368246391,-3151.26942458,0.00011,2,"2024-08-22T23:10:46.391",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603373,1724368246627,-361.14764114,0.00011,2,"2024-08-22T23:10:46.627",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603374,1724368246639,-416.05438722,0.00011,2,"2024-08-22T23:10:46.639",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603375,1724368246651,-522.3204102,0.00011,2,"2024-08-22T23:10:46.651",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603376,1724368324443,500.0,8.275e-05,2,"2024-08-22T23:12:04.443",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603377,1724368326016,500.0,9.645e-05,2,"2024-08-22T23:12:06.016",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603378,1724368375982,1119.73,0.00026849,120,"2024-08-22T23:12:55.982",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603379,1724368376248,1119.73,0.00026849,120,"2024-08-22T23:12:56.248",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603380,1724368376513,1119.73,0.00026849,120,"2024-08-22T23:12:56.513",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603381,1724368376833,1119.73,0.00026849,120,"2024-08-22T23:12:56.833",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603382,1724368377118,1119.73,0.00026849,120,"2024-08-22T23:12:57.118",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603383,1724368377434,1119.73,0.00026849,120,"2024-08-22T23:12:57.434",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603384,1724368377799,1119.73,0.00026849,120,"2024-08-22T23:12:57.799",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603385,1724368378122,1119.73,0.00026849,120,"2024-08-22T23:12:58.122",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603386,1724368378396,1119.73,0.00026849,120,"2024-08-22T23:12:58.396",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603387,1724368378703,1119.73,0.00026849,120,"2024-08-22T23:12:58.703",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603388,1724368378955,1119.73,0.00026849,120,"2024-08-22T23:12:58.955",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603389,1724368379231,1119.73,0.00026849,120,"2024-08-22T23:12:59.231",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603390,1724368379843,1119.73,0.00026849,120,"2024-08-22T23:12:59.843",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603391,1724368380092,1119.73,0.00026849,120,"2024-08-22T23:13:00.092",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603392,1724368380335,1119.73,0.00026849,120,"2024-08-22T23:13:00.335",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603393,1724368380701,1119.73,0.00026849,120,"2024-08-22T23:13:00.701",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603394,1724368380893,1119.73,0.00026849,120,"2024-08-22T23:13:00.893",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603395,1724368381197,1119.73,0.00026849,120,"2024-08-22T23:13:01.197",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603396,1724368381449,1119.73,0.00026849,120,"2024-08-22T23:13:01.449",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603397,1724368381751,1119.73,0.00026849,120,"2024-08-22T23:13:01.751",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603398,1724368381997,1119.73,0.00026849,120,"2024-08-22T23:13:01.997",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603399,1724368382309,1119.73,0.00026849,120,"2024-08-22T23:13:02.309",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603400,1724368382572,1119.73,0.00026849,120,"2024-08-22T23:13:02.572",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603401,1724368382837,1119.8710191,0.00026849,120,"2024-08-22T23:13:02.837",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603405,1724368532557,183.48,7.356e-05,2,"2024-08-22T23:15:32.557",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603408,1724368643357,155.0,8.916e-05,2,"2024-08-22T23:17:23.357",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603409,1724368648426,155.0,8.916e-05,2,"2024-08-22T23:17:28.426",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603410,1724368667197,249.62564863,8.916e-05,2,"2024-08-22T23:17:47.197",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603411,1724368672856,364.2,8.219e-05,2,"2024-08-22T23:17:52.856",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603412,1724368681141,225.59102544,0.0001,2,"2024-08-22T23:18:01.141",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603413,1724368688506,155.0,8.916e-05,2,"2024-08-22T23:18:08.506",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603414,1724368748206,155.0,0.00010009,2,"2024-08-22T23:19:08.206",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603415,1724368773963,500.0,8.264e-05,2,"2024-08-22T23:19:33.963",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603416,1724368775253,500.0,8.264e-05,2,"2024-08-22T23:19:35.253",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603417,1724368775532,500.0,9.634e-05,2,"2024-08-22T23:19:35.532",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603418,1724368776864,500.0,9.634e-05,2,"2024-08-22T23:19:36.864",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603419,1724368815068,500.0,8.22e-05,2,"2024-08-22T23:20:15.068",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603420,1724368815574,500.0,8.22e-05,2,"2024-08-22T23:20:15.574",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603421,1724368929519,415.26478706,9.963e-05,2,"2024-08-22T23:22:09.519",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603422,1724368980563,415.26478706,9.963e-05,2,"2024-08-22T23:23:00.563",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603423,1724368986181,833.33,0.00024657,120,"2024-08-22T23:23:06.181",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603424,1724368986449,833.33,0.00025342,120,"2024-08-22T23:23:06.449",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603425,1724368986733,833.33,0.00026027,120,"2024-08-22T23:23:06.733",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603426,1724368987001,833.33,0.00026712,120,"2024-08-22T23:23:07.001",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603427,1724369030095,292.46,9.957e-05,2,"2024-08-22T23:23:50.095",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603428,1724369085923,160.0,9.947e-05,2,"2024-08-22T23:24:45.923",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603429,1724369102522,150.00000071,9.888e-05,2,"2024-08-22T23:25:02.522",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603430,1724369104386,150.0,9.888e-05,2,"2024-08-22T23:25:04.386",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603431,1724369121042,150.0,9.888e-05,2,"2024-08-22T23:25:21.042",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603432,1724369129579,150.0,9.888e-05,2,"2024-08-22T23:25:29.579",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603433,1724369196620,197.51708385,0.00010009,2,"2024-08-22T23:26:36.620",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603434,1724369196643,877.16215138,0.00010009,2,"2024-08-22T23:26:36.643",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603435,1724369224394,345.99,8.219e-05,2,"2024-08-22T23:27:04.394",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603436,1724369230920,1875.82511349,0.00010009,2,"2024-08-22T23:27:10.920",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603437,1724369276884,723.82638589,0.00010009,2,"2024-08-22T23:27:56.884",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603438,1724369284931,250.0,9.937e-05,2,"2024-08-22T23:28:04.931",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603439,1724369298289,155.0,0.00010009,2,"2024-08-22T23:28:18.289",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603440,1724369298510,168.89,9.954e-05,2,"2024-08-22T23:28:18.510",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603442,1724369346540,258.65495604,0.00010009,2,"2024-08-22T23:29:06.540",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603455,1724369368333,251.44473745,0.00010009,2,"2024-08-22T23:29:28.333",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603456,1724369370311,207.85529972,0.00010009,2,"2024-08-22T23:29:30.311",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603466,1724369417864,211.2188898,0.00010009,2,"2024-08-22T23:30:17.864",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603467,1724369420331,158.24348016,0.00010009,2,"2024-08-22T23:30:20.331",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603468,1724369429963,197.3256558,0.00010009,2,"2024-08-22T23:30:29.963",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603469,1724369431417,-855.0,0.00010025,2,"2024-08-22T23:30:31.417",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603470,1724369431427,-155.0,0.00010026,2,"2024-08-22T23:30:31.427",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603471,1724369431436,-200.0,0.00010043,2,"2024-08-22T23:30:31.436",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603472,1724369431445,-840.0,0.00010074,2,"2024-08-22T23:30:31.445",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603473,1724369431454,-345.99,0.00010473,2,"2024-08-22T23:30:31.454",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603474,1724369431463,-2005.9047725,0.00010505,2,"2024-08-22T23:30:31.463",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603475,1724369431474,-349.69257201,0.00010505,2,"2024-08-22T23:30:31.474",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603476,1724369431486,-52.72261277,0.00010505,2,"2024-08-22T23:30:31.486",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603477,1724369431496,-2284.06912295,0.00010566,2,"2024-08-22T23:30:31.496",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603478,1724369431505,-932.17390329,0.00010699,2,"2024-08-22T23:30:31.505",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603479,1724369431514,-1299.50924397,0.00010699,2,"2024-08-22T23:30:31.514",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603480,1724369431523,-1710.20261349,0.00010713,2,"2024-08-22T23:30:31.523",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603481,1724369431532,-6396.23145157,0.00010861,2,"2024-08-22T23:30:31.532",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603482,1724369431546,-935.99632994,0.00010861,2,"2024-08-22T23:30:31.546",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603483,1724369431557,-1961.10221849,0.00010861,2,"2024-08-22T23:30:31.557",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603484,1724369431566,-402.22139966,0.00010861,2,"2024-08-22T23:30:31.566",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603485,1724369431577,-473.35860034,0.00010861,2,"2024-08-22T23:30:31.577",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603486,1724369431586,-226.64139966,0.00010862,2,"2024-08-22T23:30:31.586",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603487,1724369431597,-101.60743784,0.00010862,2,"2024-08-22T23:30:31.597",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603488,1724369431606,-270.83096187,0.00010862,2,"2024-08-22T23:30:31.606",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603489,1724369431615,-257.03900718,0.00010862,2,"2024-08-22T23:30:31.615",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603490,1724369431625,-999.42172375,0.00010872,2,"2024-08-22T23:30:31.625",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603491,1724369431635,-218.91005949,0.00010888,2,"2024-08-22T23:30:31.635",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603492,1724369431654,-194.91725764,0.00010888,2,"2024-08-22T23:30:31.654",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603493,1724369431663,-155.11525549,0.00010888,2,"2024-08-22T23:30:31.663",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603494,1724369431672,-632.76983512,0.00010888,2,"2024-08-22T23:30:31.672",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603495,1724369431681,-2319.14968964,0.0001089,2,"2024-08-22T23:30:31.681",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603496,1724369431693,-337.835,0.0001089,2,"2024-08-22T23:30:31.693",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603497,1724369431704,-577.17401886,0.0001089,2,"2024-08-22T23:30:31.704",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603498,1724369431719,-707.07731665,0.0001089,2,"2024-08-22T23:30:31.719",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603499,1724369431729,-629.99914214,0.0001089,2,"2024-08-22T23:30:31.729",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603500,1724369431741,-595.5625,0.0001089,2,"2024-08-22T23:30:31.741",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603501,1724369431752,-371.6925449,0.0001089,2,"2024-08-22T23:30:31.752",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603516,1724369437492,-305.0,0.00010888,2,"2024-08-22T23:30:37.492",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603518,1724369437502,-670.18488276,0.0001089,2,"2024-08-22T23:30:37.502",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603520,1724369437511,-214.61445423,0.0001089,2,"2024-08-22T23:30:37.511",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603522,1724369437520,-85.35393543,0.0001089,2,"2024-08-22T23:30:37.520",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603529,1724369437688,-69.64606457,0.0001089,2,"2024-08-22T23:30:37.688",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603530,1724369437698,-2500.0,0.0001089,2,"2024-08-22T23:30:37.698",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603531,1724369437708,-2130.38433587,0.00010899,2,"2024-08-22T23:30:37.708",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603532,1724369437801,-300.45999998,0.00010899,2,"2024-08-22T23:30:37.801",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603555,1724369439645,-7778.84406415,0.00010899,2,"2024-08-22T23:30:39.645",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603556,1724369439654,-155.0,0.00010899,2,"2024-08-22T23:30:39.654",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603557,1724369439664,-439.89807039,0.00010899,2,"2024-08-22T23:30:39.664",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603558,1724369439673,-260.1727,0.00010899,2,"2024-08-22T23:30:39.673",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603559,1724369439685,-2363.2839,0.00010899,2,"2024-08-22T23:30:39.685",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603560,1724369439694,-171.43650429,0.000109,2,"2024-08-22T23:30:39.694",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603561,1724369439704,-2599.8226,0.000109,2,"2024-08-22T23:30:39.704",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603562,1724369439715,-1403.4508,0.000109,2,"2024-08-22T23:30:39.715",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603563,1724369439724,-182.7281,0.000109,2,"2024-08-22T23:30:39.724",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603564,1724369439734,-150.0,0.000109,2,"2024-08-22T23:30:39.734",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603565,1724369439744,-150.0,0.000109,2,"2024-08-22T23:30:39.744",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603566,1724369439754,-150.0,0.000109,2,"2024-08-22T23:30:39.754",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603567,1724369439766,-5113.295,0.000109,2,"2024-08-22T23:30:39.766",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603568,1724369439775,-334.141,0.000109,2,"2024-08-22T23:30:39.775",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603569,1724369439784,-383.97874,0.0001094,2,"2024-08-22T23:30:39.784",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603570,1724369439793,-152.67,0.00010959,2,"2024-08-22T23:30:39.793",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603571,1724369439802,-250.0,0.00010959,2,"2024-08-22T23:30:39.802",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603572,1724369439811,-311.22,0.00010959,2,"2024-08-22T23:30:39.811",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603573,1724369439820,-500.0,0.0001096,2,"2024-08-22T23:30:39.820",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603574,1724369439829,-500.0,0.0001096,2,"2024-08-22T23:30:39.829",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603575,1724369439838,-1258.43002117,0.00010989,2,"2024-08-22T23:30:39.838",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603576,1724369439848,-963.04272997,0.00010989,2,"2024-08-22T23:30:39.848",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603577,1724369439857,-110032.49929626,0.0001099,4,"2024-08-22T23:30:39.857",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603578,1724369439871,-14684.06752696,0.0001099,4,"2024-08-22T23:30:39.871",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603579,1724369439882,-5373.59318804,0.0001099,4,"2024-08-22T23:30:39.882",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603580,1724369439896,-7312.89457521,0.0001099,4,"2024-08-22T23:30:39.896",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603581,1724369439906,-5966.59176036,0.0001099,4,"2024-08-22T23:30:39.906",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603582,1724369439925,-57819.72558783,0.0001099,4,"2024-08-22T23:30:39.925",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603587,1724369442756,-2631.40179343,0.0001099,4,"2024-08-22T23:30:42.756",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603599,1724369443268,-450.0,0.0001099,4,"2024-08-22T23:30:43.268",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603601,1724369443279,-656.86101804,0.0001099,4,"2024-08-22T23:30:43.279",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603602,1724369443290,-4407.02283192,0.0001099,4,"2024-08-22T23:30:43.290",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603613,1724369463679,400.0,9.9e-05,3,"2024-08-22T23:31:03.679",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603614,1724369465838,900.0,0.0001,3,"2024-08-22T23:31:05.838",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603615,1724369487989,500.0,8.264e-05,2,"2024-08-22T23:31:27.989",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603616,1724369489625,500.0,9.634e-05,2,"2024-08-22T23:31:29.625",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603618,1724369522539,500.0,8.22e-05,2,"2024-08-22T23:32:02.539",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603619,1724369523560,500.0,8.22e-05,2,"2024-08-22T23:32:03.560",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603620,1724369550642,183.48,7.292e-05,2,"2024-08-22T23:32:30.642",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603621,1724369591555,1885.52,0.0001,2,"2024-08-22T23:33:11.555",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603622,1724369597110,200.0,0.0001,2,"2024-08-22T23:33:17.110",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603623,1724369755192,386.54,8.219e-05,2,"2024-08-22T23:35:55.192",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603625,1724369867626,250.0,9.906e-05,2,"2024-08-22T23:37:47.626",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603630,1724369886152,224.88,9.877e-05,2,"2024-08-22T23:38:06.152",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603632,1724369914243,270.083007,9.962e-05,2,"2024-08-22T23:38:34.243",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603633,1724369965785,1050.0,0.0001,2,"2024-08-22T23:39:25.785",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603634,1724369983479,817.14,9.876e-05,2,"2024-08-22T23:39:43.479",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603635,1724370049235,160.0,9.885e-05,2,"2024-08-22T23:40:49.235",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603636,1724370070997,151.67554359,0.00027,120,"2024-08-22T23:41:10.997",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603644,1724370266381,367.21,8.219e-05,2,"2024-08-22T23:44:26.381",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603645,1724370342696,212.46,9.95e-05,2,"2024-08-22T23:45:42.696",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603646,1724370348996,723.44747182,0.00010009,2,"2024-08-22T23:45:48.996",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603648,1724370404300,265.12881196,0.0001,2,"2024-08-22T23:46:44.300",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603649,1724370434173,400.0,9.9e-05,3,"2024-08-22T23:47:14.173",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603650,1724370436348,800.0,0.0001,3,"2024-08-22T23:47:16.348",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603661,1724370534967,904.0,9.846e-05,2,"2024-08-22T23:48:54.967",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603670,1724370573868,155.0,0.00010009,2,"2024-08-22T23:49:33.868",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603674,1724370631692,-300.0,0.00010025,2,"2024-08-22T23:50:31.692",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603675,1724370631702,-1568.85369803,0.00010026,2,"2024-08-22T23:50:31.702",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603676,1724370631715,-3834.94060015,0.00010026,2,"2024-08-22T23:50:31.715",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603677,1724370631727,-211.2188898,0.00010026,2,"2024-08-22T23:50:31.727",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603678,1724370631738,-871.38785124,0.00010026,2,"2024-08-22T23:50:31.738",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603679,1724370631748,-1200.0,0.000101,3,"2024-08-22T23:50:31.748",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603680,1724370631759,-482.35820237,0.000102,3,"2024-08-22T23:50:31.759",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603681,1724370631774,-1117.64179763,0.000102,3,"2024-08-22T23:50:31.774",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603682,1724370631783,-2000.0,0.000103,3,"2024-08-22T23:50:31.783",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603683,1724370631793,-300.0,0.000104,2,"2024-08-22T23:50:31.793",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603684,1724370631802,-531.53,0.000104,2,"2024-08-22T23:50:31.802",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603685,1724370631812,-426.83,0.000104,2,"2024-08-22T23:50:31.812",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603686,1724370631821,-300.0,0.000104,2,"2024-08-22T23:50:31.821",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603687,1724370631831,-356.9,0.000104,2,"2024-08-22T23:50:31.831",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603688,1724370631840,-150.0,0.000104,2,"2024-08-22T23:50:31.840",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603689,1724370631850,-150.0,0.000104,2,"2024-08-22T23:50:31.850",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603690,1724370631859,-300.0,0.000104,2,"2024-08-22T23:50:31.859",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603691,1724370631869,-426.83,0.000104,2,"2024-08-22T23:50:31.869",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603692,1724370631880,-365.59,0.000104,2,"2024-08-22T23:50:31.880",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603693,1724370631889,-853.58,0.000104,2,"2024-08-22T23:50:31.889",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603694,1724370631898,-426.83,0.000104,2,"2024-08-22T23:50:31.898",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603695,1724370631908,-400.0,0.000104,3,"2024-08-22T23:50:31.908",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603696,1724370631917,-150.0,0.000104,2,"2024-08-22T23:50:31.917",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603697,1724370631927,-356.9,0.000104,2,"2024-08-22T23:50:31.927",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603698,1724370631937,-150.0,0.000104,2,"2024-08-22T23:50:31.937",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603699,1724370631946,-356.76,0.000104,2,"2024-08-22T23:50:31.946",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603700,1724370631956,-367.21,0.00010468,2,"2024-08-22T23:50:31.956",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603701,1724370631966,-378.65971219,0.00010471,2,"2024-08-22T23:50:31.966",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603702,1724370631975,-395.98637762,0.00010471,2,"2024-08-22T23:50:31.975",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603703,1724370631985,-158.24348016,0.00010471,2,"2024-08-22T23:50:31.985",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603704,1724370631994,-303.67817076,0.00010471,2,"2024-08-22T23:50:31.994",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603705,1724370632003,-400.0,0.000105,3,"2024-08-22T23:50:32.003",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603706,1724370632013,-306.30964202,0.00010505,2,"2024-08-22T23:50:32.013",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603707,1724370632022,-155.0,0.00010566,2,"2024-08-22T23:50:32.022",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603708,1724370632032,-155.0,0.00010566,2,"2024-08-22T23:50:32.032",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603709,1724370632041,-653.64489815,0.00010566,2,"2024-08-22T23:50:32.041",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603710,1724370632051,-400.0,0.000106,3,"2024-08-22T23:50:32.051",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603711,1724370632062,-400.0,0.000107,3,"2024-08-22T23:50:32.062",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603712,1724370632071,-210.08103995,0.00010713,2,"2024-08-22T23:50:32.071",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603713,1724370632082,-356.9,0.00010747,2,"2024-08-22T23:50:32.082",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603714,1724370632091,-642.88,0.000108,2,"2024-08-22T23:50:32.091",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603715,1724370632101,-356.9,0.000108,2,"2024-08-22T23:50:32.101",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603716,1724370632111,-853.1,0.000108,2,"2024-08-22T23:50:32.111",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603717,1724370632121,-600.0,0.000108,3,"2024-08-22T23:50:32.121",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603718,1724370632131,-962.72216333,0.00010861,2,"2024-08-22T23:50:32.131",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603719,1724370632140,-195.13980607,0.00010861,2,"2024-08-22T23:50:32.140",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603720,1724370632150,-962.72216333,0.00010861,2,"2024-08-22T23:50:32.150",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603721,1724370632159,-257.88535117,0.00010862,2,"2024-08-22T23:50:32.159",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603722,1724370632169,-388.049,0.0001088,2,"2024-08-22T23:50:32.169",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603723,1724370632179,-155.0,0.00010888,2,"2024-08-22T23:50:32.179",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603724,1724370632190,-1518.02409611,0.00010889,2,"2024-08-22T23:50:32.190",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603725,1724370632200,-208.77915298,0.0001089,2,"2024-08-22T23:50:32.200",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603726,1724370632210,-19907.6704476,0.0001089,2,"2024-08-22T23:50:32.210",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603727,1724370632222,-3347.64236569,0.0001089,2,"2024-08-22T23:50:32.222",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603728,1724370632234,-920.02216312,0.0001089,2,"2024-08-22T23:50:32.234",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603729,1724370632257,-396.64994585,0.0001089,2,"2024-08-22T23:50:32.257",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603730,1724370632269,-6577.56553854,0.0001089,2,"2024-08-22T23:50:32.269",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603731,1724370632285,-17039.1969392,0.0001089,2,"2024-08-22T23:50:32.285",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603732,1724370632294,-2962.9956,0.0001089,2,"2024-08-22T23:50:32.294",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603733,1724370632304,-2500.0,0.0001089,2,"2024-08-22T23:50:32.304",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603734,1724370632314,-7500.0,0.0001089,2,"2024-08-22T23:50:32.314",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603735,1724370632323,-179.62485198,0.00010893,2,"2024-08-22T23:50:32.323",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603736,1724370632333,-172.94506463,0.00010897,2,"2024-08-22T23:50:32.333",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603737,1724370632343,-432.47832469,0.00010899,2,"2024-08-22T23:50:32.343",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603738,1724370632354,-305.0,0.00010899,2,"2024-08-22T23:50:32.354",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603739,1724370632364,-21973.286223,0.000109,2,"2024-08-22T23:50:32.364",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603740,1724370632374,-150.00694121,0.000109,2,"2024-08-22T23:50:32.374",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603741,1724370632384,-2319.30576134,0.000109,2,"2024-08-22T23:50:32.384",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603742,1724370632394,-250.0,0.00010959,2,"2024-08-22T23:50:32.394",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603743,1724370632403,-500.0,0.0001096,2,"2024-08-22T23:50:32.403",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603744,1724370632413,-500.0,0.0001096,2,"2024-08-22T23:50:32.413",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603745,1724370632423,-150.76,0.0001098,2,"2024-08-22T23:50:32.423",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603746,1724370632432,-164.43375966,0.00010987,2,"2024-08-22T23:50:32.432",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603747,1724370632444,-500.0,0.00010989,2,"2024-08-22T23:50:32.444",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603748,1724370632454,-500.0,0.00010989,2,"2024-08-22T23:50:32.454",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603749,1724370632464,-500.0,0.00010989,2,"2024-08-22T23:50:32.464",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603750,1724370632473,-500.0,0.00010989,2,"2024-08-22T23:50:32.473",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603751,1724370632482,-426.69041782,0.00010989,2,"2024-08-22T23:50:32.482",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603752,1724370632493,-500.0,0.00010989,2,"2024-08-22T23:50:32.493",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603753,1724370632503,-500.0,0.00010989,2,"2024-08-22T23:50:32.503",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603754,1724370632512,-500.0,0.00010989,2,"2024-08-22T23:50:32.512",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603755,1724370632523,-500.000001,0.00010989,2,"2024-08-22T23:50:32.523",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603756,1724370632533,-305.40800262,0.00010989,2,"2024-08-22T23:50:32.533",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603757,1724370632542,-640.17008536,0.00010989,2,"2024-08-22T23:50:32.542",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603758,1724370632551,-500.0,0.00010989,2,"2024-08-22T23:50:32.551",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603759,1724370632560,-500.0,0.00010989,2,"2024-08-22T23:50:32.560",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603760,1724370632569,-500.0,0.00010989,2,"2024-08-22T23:50:32.569",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603761,1724370632579,-500.0,0.00010989,2,"2024-08-22T23:50:32.579",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603762,1724370632588,-500.0,0.00010989,2,"2024-08-22T23:50:32.588",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603763,1724370632598,-500.0,0.00010989,2,"2024-08-22T23:50:32.598",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603764,1724370632608,-500.0,0.00010989,2,"2024-08-22T23:50:32.608",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603765,1724370632618,-500.0,0.00010989,2,"2024-08-22T23:50:32.618",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603766,1724370632627,-500.0,0.00010989,2,"2024-08-22T23:50:32.627",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603767,1724370632636,-311.2,0.00010989,2,"2024-08-22T23:50:32.636",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603768,1724370632646,-500.0,0.00010989,2,"2024-08-22T23:50:32.646",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603769,1724370632655,-500.0,0.00010989,2,"2024-08-22T23:50:32.655",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603770,1724370632665,-500.0,0.00010989,2,"2024-08-22T23:50:32.665",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603771,1724370632674,-500.0,0.00010989,2,"2024-08-22T23:50:32.674",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603772,1724370632683,-500.0,0.00010989,2,"2024-08-22T23:50:32.683",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603773,1724370632693,-497.40829073,0.00010989,2,"2024-08-22T23:50:32.693",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603774,1724370632703,-500.0,0.00010989,2,"2024-08-22T23:50:32.703",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603775,1724370632712,-500.0,0.00010989,2,"2024-08-22T23:50:32.712",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603776,1724370632722,-500.0,0.00010989,2,"2024-08-22T23:50:32.722",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603777,1724370632732,-500.0,0.00010989,2,"2024-08-22T23:50:32.732",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603778,1724370632741,-351.62121088,0.00010989,2,"2024-08-22T23:50:32.741",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603779,1724370632751,-500.0,0.00010989,2,"2024-08-22T23:50:32.751",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603780,1724370632760,-500.0,0.00010989,2,"2024-08-22T23:50:32.760",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603781,1724370632769,-150.0,0.00010989,2,"2024-08-22T23:50:32.769",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603782,1724370632778,-45405.11280751,0.0001099,4,"2024-08-22T23:50:32.778",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603785,1724370637598,-300.0,0.0001099,4,"2024-08-22T23:50:37.598",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603787,1724370637755,-313.999999,0.0001099,4,"2024-08-22T23:50:37.755",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603792,1724370639739,-305.356957,0.0001099,4,"2024-08-22T23:50:39.739",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603802,1724370642720,-754.56149717,0.00010449,2,"2024-08-22T23:50:42.720",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603803,1724370642731,-374.72962927,0.00010449,2,"2024-08-22T23:50:42.731",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603804,1724370642826,-1717.62419814,0.00010449,2,"2024-08-22T23:50:42.826",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603805,1724370642835,-5945.26002472,0.0001099,4,"2024-08-22T23:50:42.835",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603822,1724370645811,-1426.69041782,0.0001099,4,"2024-08-22T23:50:45.811",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603826,1724370694651,500.0,8.22e-05,2,"2024-08-22T23:51:34.651",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603827,1724370694874,500.0,8.264e-05,2,"2024-08-22T23:51:34.874",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603828,1724370722338,500.0,8.264e-05,2,"2024-08-22T23:52:02.338",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603829,1724370723737,500.0,9.634e-05,2,"2024-08-22T23:52:03.737",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603830,1724370755133,168.36,7.853e-05,2,"2024-08-22T23:52:35.133",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603831,1724370802985,155.0,0.00010009,2,"2024-08-22T23:53:22.985",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603833,1724370960292,380.69,8.219e-05,2,"2024-08-22T23:56:00.292",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603834,1724371022638,250.0,9.996e-05,2,"2024-08-22T23:57:02.638",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603835,1724371077328,733.06061986,0.00027,120,"2024-08-22T23:57:57.328",0.0002993,14.06,0.9587601543314541,1928438806.688767]
[335603836,1724371094322,168.14,9.985e-05,2,"2024-08-22T23:58:14.322",0.0002993,14.06,0.9587601543314541,1928438806.688767]